Al finalizar el 1998 el peso chileno cotizó a 3.284 pesos colombianos. El precio subió 0.309 pesos (+10.4%) desde el inicio del año, cuando cotizaba a $2.975. El precio promedio fue de $3.1.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el peso cerró a 2.975 pesos colombianos, fluctuando entre 2.969 y 2.975 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 2.975 | +0.018 | +0.59% | 2.969 | 2.975 |
| 1998-01-05 | Lunes | 2.986 | +0.012 | +0.39% | 2.983 | 2.986 |
| 1998-01-06 | Martes | 2.957 | -0.029 | -0.98% | 2.954 | 2.957 |
| 1998-01-07 | Miércoles | 2.917 | -0.039 | -1.34% | 2.913 | 2.917 |
| 1998-01-08 | Jueves | 2.840 | -0.077 | -2.64% | 2.836 | 2.840 |
| 1998-01-09 | Viernes | 2.866 | +0.025 | +0.88% | 2.855 | 2.866 |
| 1998-01-12 | Lunes | 2.848 | -0.018 | -0.61% | 2.837 | 2.848 |
| 1998-01-13 | Martes | 2.884 | +0.036 | +1.27% | 2.873 | 2.884 |
| 1998-01-14 | Miércoles | 2.904 | +0.020 | +0.70% | 2.894 | 2.904 |
| 1998-01-15 | Jueves | 2.877 | -0.027 | -0.93% | 2.866 | 2.877 |
| 1998-01-16 | Viernes | 2.906 | +0.029 | +1.01% | 2.895 | 2.906 |
| 1998-01-19 | Lunes | 2.906 | +0.0001 | +0.003% | 2.895 | 2.906 |
| 1998-01-20 | Martes | 2.902 | -0.004 | -0.15% | 2.892 | 2.902 |
| 1998-01-21 | Miércoles | 2.915 | +0.013 | +0.45% | 2.907 | 2.915 |
| 1998-01-22 | Jueves | 2.914 | -0.001 | -0.03% | 2.907 | 2.914 |
| 1998-01-23 | Viernes | 2.911 | -0.004 | -0.12% | 2.907 | 2.911 |
| 1998-01-26 | Lunes | 2.939 | +0.028 | +0.97% | 2.936 | 2.939 |
| 1998-01-27 | Martes | 2.980 | +0.041 | +1.40% | 2.976 | 2.980 |
| 1998-01-28 | Miércoles | 2.977 | -0.003 | -0.11% | 2.973 | 2.977 |
| 1998-01-29 | Jueves | 2.961 | -0.015 | -0.51% | 2.957 | 2.961 |
| 1998-01-30 | Viernes | 2.953 | -0.008 | -0.27% | 2.950 | 2.953 |
| 1998-02-02 | Lunes | 2.970 | +0.016 | +0.56% | 2.968 | 2.970 |
| 1998-02-03 | Martes | 2.965 | -0.004 | -0.15% | 2.963 | 2.965 |
| 1998-02-04 | Miércoles | 2.973 | +0.008 | +0.26% | 2.971 | 2.973 |
| 1998-02-05 | Jueves | 2.981 | +0.008 | +0.26% | 2.979 | 2.981 |
| 1998-02-06 | Viernes | 2.987 | +0.006 | +0.22% | 2.984 | 2.987 |
| 1998-02-09 | Lunes | 3.012 | +0.025 | +0.85% | 3.011 | 3.012 |
| 1998-02-10 | Martes | 3.036 | +0.024 | +0.79% | 3.034 | 3.036 |
| 1998-02-11 | Miércoles | 3.045 | +0.009 | +0.29% | 3.043 | 3.045 |
| 1998-02-12 | Jueves | 3.037 | -0.008 | -0.26% | 3.035 | 3.037 |
| 1998-02-13 | Viernes | 3.039 | +0.002 | +0.08% | 3.038 | 3.039 |
| 1998-02-16 | Lunes | 3.058 | +0.019 | +0.61% | 3.056 | 3.058 |
| 1998-02-18 | Miércoles | 3.046 | -0.012 | -0.40% | 3.044 | 3.046 |
| 1998-02-19 | Jueves | 3.035 | -0.011 | -0.34% | 3.033 | 3.035 |
| 1998-02-20 | Viernes | 3.001 | -0.034 | -1.13% | 2.997 | 3.001 |
| 1998-02-23 | Lunes | 2.956 | -0.045 | -1.50% | 2.952 | 2.956 |
| 1998-02-24 | Martes | 2.946 | -0.011 | -0.36% | 2.941 | 2.946 |
| 1998-02-25 | Miércoles | 2.960 | +0.014 | +0.48% | 2.957 | 2.960 |
| 1998-02-26 | Jueves | 2.973 | +0.013 | +0.45% | 2.969 | 2.973 |
| 1998-02-27 | Viernes | 2.990 | +0.017 | +0.59% | 2.986 | 2.990 |
| 1998-03-02 | Lunes | 3.005 | +0.015 | +0.49% | 3.002 | 3.005 |
| 1998-03-03 | Martes | 2.996 | -0.009 | -0.30% | 2.992 | 2.996 |
| 1998-03-04 | Miércoles | 2.986 | -0.010 | -0.33% | 2.980 | 2.986 |
| 1998-03-05 | Jueves | 2.997 | +0.011 | +0.37% | 2.994 | 2.997 |
| 1998-03-06 | Viernes | 2.981 | -0.016 | -0.54% | 2.978 | 2.981 |
| 1998-03-09 | Lunes | 2.984 | +0.003 | +0.10% | 2.981 | 2.984 |
| 1998-03-10 | Martes | 2.989 | +0.005 | +0.18% | 2.988 | 2.989 |
| 1998-03-11 | Miércoles | 2.993 | +0.003 | +0.12% | 2.991 | 2.993 |
| 1998-03-12 | Jueves | 2.997 | +0.005 | +0.15% | 2.996 | 2.997 |
| 1998-03-13 | Viernes | 3.000 | +0.002 | +0.08% | 2.998 | 3.000 |
| 1998-03-16 | Lunes | 3.010 | +0.010 | +0.32% | 3.008 | 3.010 |
| 1998-03-17 | Martes | 3.013 | +0.003 | +0.10% | 3.011 | 3.013 |
| 1998-03-18 | Miércoles | 3.012 | -0.001 | -0.02% | 3.010 | 3.012 |
| 1998-03-19 | Jueves | 3.012 | -0.0003 | -0.01% | 3.010 | 3.012 |
| 1998-03-20 | Viernes | 3.005 | -0.007 | -0.22% | 3.003 | 3.005 |
| 1998-03-23 | Lunes | 3.012 | +0.007 | +0.22% | 3.010 | 3.012 |
| 1998-03-24 | Martes | 3.020 | +0.009 | +0.30% | 3.018 | 3.020 |
| 1998-03-25 | Miércoles | 3.023 | +0.002 | +0.07% | 3.021 | 3.023 |
| 1998-03-26 | Jueves | 3.020 | -0.002 | -0.07% | 3.019 | 3.020 |
| 1998-03-27 | Viernes | 2.998 | -0.023 | -0.74% | 2.994 | 2.998 |
| 1998-03-30 | Lunes | 2.999 | +0.001 | +0.02% | 2.996 | 2.999 |
| 1998-03-31 | Martes | 3.003 | +0.004 | +0.14% | 3.000 | 3.003 |
| 1998-04-01 | Miércoles | 2.997 | -0.006 | -0.20% | 2.994 | 2.997 |
| 1998-04-02 | Jueves | 2.993 | -0.004 | -0.14% | 2.989 | 2.993 |
| 1998-04-03 | Viernes | 2.983 | -0.010 | -0.32% | 2.980 | 2.983 |
| 1998-04-06 | Lunes | 2.978 | -0.005 | -0.17% | 2.975 | 2.978 |
| 1998-04-07 | Martes | 2.974 | -0.003 | -0.11% | 2.972 | 2.974 |
| 1998-04-08 | Miércoles | 2.990 | +0.015 | +0.52% | 2.988 | 2.990 |
| 1998-04-09 | Jueves | 2.990 | +0.001 | +0.02% | 2.989 | 2.990 |
| 1998-04-10 | Viernes | 2.990 | 0.000 | 0% | 2.989 | 2.990 |
| 1998-04-13 | Lunes | 3.003 | +0.013 | +0.43% | 3.002 | 3.003 |
| 1998-04-14 | Martes | 3.008 | +0.005 | +0.17% | 3.007 | 3.008 |
| 1998-04-15 | Miércoles | 3.008 | +0.0001 | +0.003% | 3.007 | 3.008 |
| 1998-04-16 | Jueves | 3.006 | -0.002 | -0.07% | 3.004 | 3.006 |
| 1998-04-17 | Viernes | 2.998 | -0.008 | -0.27% | 2.997 | 2.998 |
| 1998-04-20 | Lunes | 3.001 | +0.003 | +0.10% | 2.999 | 3.001 |
| 1998-04-21 | Martes | 3.000 | -0.001 | -0.04% | 2.998 | 3.000 |
| 1998-04-22 | Miércoles | 3.001 | +0.001 | +0.05% | 3.000 | 3.001 |
| 1998-04-23 | Jueves | 2.994 | -0.007 | -0.23% | 2.993 | 2.994 |
| 1998-04-24 | Viernes | 3.003 | +0.009 | +0.30% | 2.998 | 3.003 |
| 1998-04-27 | Lunes | 3.024 | +0.020 | +0.68% | 3.021 | 3.024 |
| 1998-04-28 | Martes | 3.024 | +0.0002 | +0.01% | 3.021 | 3.024 |
| 1998-04-29 | Miércoles | 3.013 | -0.011 | -0.36% | 3.009 | 3.013 |
| 1998-04-30 | Jueves | 3.013 | +0.0004 | +0.01% | 3.012 | 3.013 |
| 1998-05-04 | Lunes | 3.044 | +0.031 | +1.03% | 3.042 | 3.044 |
| 1998-05-05 | Martes | 3.048 | +0.004 | +0.12% | 3.045 | 3.048 |
| 1998-05-06 | Miércoles | 3.049 | +0.001 | +0.05% | 3.045 | 3.049 |
| 1998-05-07 | Jueves | 3.062 | +0.012 | +0.40% | 3.060 | 3.062 |
| 1998-05-08 | Viernes | 3.062 | 0.000 | 0% | 3.060 | 3.062 |
| 1998-05-11 | Lunes | 3.069 | +0.008 | +0.25% | 3.067 | 3.069 |
| 1998-05-12 | Martes | 3.064 | -0.005 | -0.16% | 3.062 | 3.064 |
| 1998-05-13 | Miércoles | 3.060 | -0.004 | -0.13% | 3.058 | 3.060 |
| 1998-05-14 | Jueves | 3.058 | -0.002 | -0.07% | 3.056 | 3.058 |
| 1998-05-15 | Viernes | 3.061 | +0.003 | +0.09% | 3.058 | 3.061 |
| 1998-05-18 | Lunes | 3.065 | +0.004 | +0.14% | 3.062 | 3.065 |
| 1998-05-19 | Martes | 3.066 | +0.001 | +0.03% | 3.062 | 3.066 |
| 1998-05-20 | Miércoles | 3.070 | +0.004 | +0.12% | 3.067 | 3.070 |
| 1998-05-21 | Jueves | 3.072 | +0.002 | +0.07% | 3.071 | 3.072 |
| 1998-05-22 | Viernes | 3.076 | +0.004 | +0.13% | 3.075 | 3.076 |
| 1998-05-26 | Martes | 3.073 | -0.003 | -0.11% | 3.072 | 3.073 |
| 1998-05-27 | Miércoles | 3.073 | -0.0002 | -0.01% | 3.071 | 3.073 |
| 1998-05-28 | Jueves | 3.071 | -0.002 | -0.05% | 3.069 | 3.071 |
| 1998-05-29 | Viernes | 3.070 | -0.001 | -0.05% | 3.068 | 3.070 |
| 1998-06-01 | Lunes | 3.071 | +0.002 | +0.05% | 3.070 | 3.071 |
| 1998-06-02 | Martes | 3.072 | +0.001 | +0.04% | 3.071 | 3.072 |
| 1998-06-03 | Miércoles | 3.074 | +0.001 | +0.04% | 3.071 | 3.074 |
| 1998-06-04 | Jueves | 3.062 | -0.012 | -0.39% | 3.057 | 3.062 |
| 1998-06-05 | Viernes | 3.033 | -0.029 | -0.95% | 3.029 | 3.033 |
| 1998-06-08 | Lunes | 3.032 | -0.001 | -0.03% | 3.028 | 3.032 |
| 1998-06-09 | Martes | 3.028 | -0.004 | -0.14% | 3.023 | 3.028 |
| 1998-06-10 | Miércoles | 3.037 | +0.010 | +0.32% | 3.036 | 3.037 |
| 1998-06-11 | Jueves | 3.020 | -0.017 | -0.57% | 3.014 | 3.020 |
| 1998-06-12 | Viernes | 3.037 | +0.017 | +0.56% | 3.035 | 3.037 |
| 1998-06-15 | Lunes | 3.038 | +0.001 | +0.03% | 3.036 | 3.038 |
| 1998-06-16 | Martes | 3.054 | +0.017 | +0.54% | 3.051 | 3.054 |
| 1998-06-17 | Miércoles | 3.056 | +0.002 | +0.05% | 3.052 | 3.056 |
| 1998-06-18 | Jueves | 3.045 | -0.011 | -0.37% | 3.042 | 3.045 |
| 1998-06-19 | Viernes | 3.065 | +0.020 | +0.67% | 3.062 | 3.065 |
| 1998-06-22 | Lunes | 3.066 | +0.001 | +0.03% | 3.064 | 3.066 |
| 1998-06-23 | Martes | 3.021 | -0.045 | -1.45% | 3.020 | 3.021 |
| 1998-06-24 | Miércoles | 2.997 | -0.024 | -0.79% | 2.994 | 2.997 |
| 1998-06-25 | Jueves | 2.975 | -0.022 | -0.75% | 2.971 | 2.975 |
| 1998-06-26 | Viernes | 2.932 | -0.043 | -1.46% | 2.921 | 2.932 |
| 1998-06-30 | Martes | 2.903 | -0.028 | -0.96% | 2.888 | 2.903 |
| 1998-07-01 | Miércoles | 2.886 | -0.018 | -0.60% | 2.870 | 2.886 |
| 1998-07-02 | Jueves | 2.875 | -0.011 | -0.37% | 2.871 | 2.875 |
| 1998-07-03 | Viernes | 2.898 | +0.023 | +0.80% | 2.891 | 2.898 |
| 1998-07-06 | Lunes | 2.949 | +0.051 | +1.76% | 2.944 | 2.949 |
| 1998-07-07 | Martes | 2.945 | -0.004 | -0.14% | 2.940 | 2.945 |
| 1998-07-08 | Miércoles | 2.957 | +0.012 | +0.41% | 2.953 | 2.957 |
| 1998-07-09 | Jueves | 2.955 | -0.002 | -0.08% | 2.948 | 2.955 |
| 1998-07-10 | Viernes | 2.974 | +0.020 | +0.66% | 2.966 | 2.974 |
| 1998-07-13 | Lunes | 2.988 | +0.014 | +0.46% | 2.986 | 2.988 |
| 1998-07-14 | Martes | 2.989 | +0.001 | +0.02% | 2.986 | 2.989 |
| 1998-07-15 | Miércoles | 2.980 | -0.008 | -0.28% | 2.977 | 2.980 |
| 1998-07-16 | Jueves | 2.992 | +0.011 | +0.37% | 2.988 | 2.992 |
| 1998-07-17 | Viernes | 2.992 | 0.000 | 0% | 2.988 | 2.992 |
| 1998-07-21 | Martes | 2.962 | -0.030 | -1.00% | 2.957 | 2.962 |
| 1998-07-22 | Miércoles | 2.957 | -0.005 | -0.16% | 2.953 | 2.957 |
| 1998-07-23 | Jueves | 2.965 | +0.008 | +0.28% | 2.961 | 2.965 |
| 1998-07-24 | Viernes | 2.961 | -0.004 | -0.13% | 2.959 | 2.961 |
| 1998-07-27 | Lunes | 2.957 | -0.004 | -0.14% | 2.955 | 2.957 |
| 1998-07-28 | Martes | 2.950 | -0.007 | -0.24% | 2.948 | 2.950 |
| 1998-07-29 | Miércoles | 2.946 | -0.003 | -0.12% | 2.944 | 2.946 |
| 1998-07-30 | Jueves | 2.948 | +0.002 | +0.05% | 2.946 | 2.948 |
| 1998-07-31 | Viernes | 2.938 | -0.010 | -0.34% | 2.936 | 2.938 |
| 1998-08-03 | Lunes | 2.928 | -0.010 | -0.35% | 2.926 | 2.928 |
| 1998-08-04 | Martes | 2.913 | -0.015 | -0.50% | 2.911 | 2.913 |
| 1998-08-05 | Miércoles | 2.919 | +0.006 | +0.21% | 2.917 | 2.919 |
| 1998-08-06 | Jueves | 2.904 | -0.015 | -0.51% | 2.901 | 2.904 |
| 1998-08-10 | Lunes | 2.895 | -0.009 | -0.31% | 2.891 | 2.895 |
| 1998-08-11 | Martes | 2.904 | +0.008 | +0.29% | 2.899 | 2.904 |
| 1998-08-12 | Miércoles | 2.921 | +0.017 | +0.59% | 2.918 | 2.921 |
| 1998-08-13 | Jueves | 2.935 | +0.014 | +0.48% | 2.933 | 2.935 |
| 1998-08-14 | Viernes | 2.942 | +0.007 | +0.22% | 2.938 | 2.942 |
| 1998-08-17 | Lunes | 2.938 | -0.003 | -0.12% | 2.931 | 2.938 |
| 1998-08-18 | Martes | 2.924 | -0.015 | -0.50% | 2.920 | 2.924 |
| 1998-08-19 | Miércoles | 2.936 | +0.012 | +0.41% | 2.934 | 2.936 |
| 1998-08-20 | Jueves | 2.948 | +0.013 | +0.43% | 2.945 | 2.948 |
| 1998-08-24 | Lunes | 3.011 | +0.063 | +2.13% | 3.008 | 3.011 |
| 1998-08-25 | Martes | 3.013 | +0.002 | +0.06% | 3.004 | 3.013 |
| 1998-08-26 | Miércoles | 3.036 | +0.023 | +0.77% | 3.030 | 3.036 |
| 1998-08-28 | Viernes | 3.042 | +0.005 | +0.18% | 3.041 | 3.042 |
| 1998-08-31 | Lunes | 3.046 | +0.005 | +0.15% | 3.044 | 3.046 |
| 1998-09-01 | Martes | 3.054 | +0.008 | +0.26% | 3.051 | 3.054 |
| 1998-09-02 | Miércoles | 3.249 | +0.195 | +6.40% | 3.240 | 3.249 |
| 1998-09-03 | Jueves | 3.239 | -0.010 | -0.31% | 3.236 | 3.239 |
| 1998-09-04 | Viernes | 3.183 | -0.057 | -1.75% | 3.161 | 3.183 |
| 1998-09-07 | Lunes | 3.203 | +0.020 | +0.63% | 3.194 | 3.203 |
| 1998-09-08 | Martes | 3.187 | -0.015 | -0.48% | 3.184 | 3.187 |
| 1998-09-09 | Miércoles | 3.158 | -0.029 | -0.92% | 3.153 | 3.158 |
| 1998-09-10 | Jueves | 3.170 | +0.012 | +0.39% | 3.163 | 3.170 |
| 1998-09-14 | Lunes | 3.214 | +0.043 | +1.36% | 3.208 | 3.214 |
| 1998-09-15 | Martes | 3.269 | +0.056 | +1.74% | 3.258 | 3.269 |
| 1998-09-16 | Miércoles | 3.281 | +0.011 | +0.35% | 3.276 | 3.281 |
| 1998-09-17 | Jueves | 3.277 | -0.004 | -0.12% | 3.264 | 3.277 |
| 1998-09-21 | Lunes | 3.300 | +0.023 | +0.71% | 3.294 | 3.300 |
| 1998-09-22 | Martes | 3.315 | +0.015 | +0.45% | 3.305 | 3.315 |
| 1998-09-23 | Miércoles | 3.329 | +0.014 | +0.42% | 3.320 | 3.329 |
| 1998-09-24 | Jueves | 3.279 | -0.050 | -1.51% | 3.269 | 3.279 |
| 1998-09-25 | Viernes | 3.316 | +0.037 | +1.13% | 3.309 | 3.316 |
| 1998-09-28 | Lunes | 3.335 | +0.019 | +0.57% | 3.331 | 3.335 |
| 1998-09-29 | Martes | 3.334 | -0.001 | -0.01% | 3.333 | 3.334 |
| 1998-09-30 | Miércoles | 3.345 | +0.011 | +0.33% | 3.335 | 3.345 |
| 1998-10-01 | Jueves | 3.367 | +0.022 | +0.65% | 3.361 | 3.367 |
| 1998-10-02 | Viernes | 3.393 | +0.026 | +0.78% | 3.387 | 3.393 |
| 1998-10-05 | Lunes | 3.422 | +0.029 | +0.84% | 3.420 | 3.422 |
| 1998-10-06 | Martes | 3.418 | -0.004 | -0.13% | 3.415 | 3.418 |
| 1998-10-07 | Miércoles | 3.424 | +0.007 | +0.19% | 3.421 | 3.424 |
| 1998-10-08 | Jueves | 3.432 | +0.008 | +0.23% | 3.430 | 3.432 |
| 1998-10-09 | Viernes | 3.423 | -0.010 | -0.28% | 3.420 | 3.423 |
| 1998-10-13 | Martes | 3.445 | +0.022 | +0.65% | 3.440 | 3.445 |
| 1998-10-14 | Miércoles | 3.465 | +0.020 | +0.58% | 3.462 | 3.465 |
| 1998-10-15 | Jueves | 3.469 | +0.004 | +0.11% | 3.467 | 3.469 |
| 1998-10-16 | Viernes | 3.461 | -0.008 | -0.22% | 3.457 | 3.461 |
| 1998-10-19 | Lunes | 3.452 | -0.009 | -0.26% | 3.451 | 3.452 |
| 1998-10-20 | Martes | 3.454 | +0.002 | +0.06% | 3.451 | 3.454 |
| 1998-10-21 | Miércoles | 3.458 | +0.004 | +0.12% | 3.456 | 3.458 |
| 1998-10-22 | Jueves | 3.464 | +0.006 | +0.16% | 3.462 | 3.464 |
| 1998-10-23 | Viernes | 3.444 | -0.019 | -0.56% | 3.441 | 3.444 |
| 1998-10-26 | Lunes | 3.413 | -0.031 | -0.90% | 3.403 | 3.413 |
| 1998-10-27 | Martes | 3.414 | +0.001 | +0.04% | 3.407 | 3.414 |
| 1998-10-28 | Miércoles | 3.412 | -0.002 | -0.06% | 3.409 | 3.412 |
| 1998-10-29 | Jueves | 3.406 | -0.006 | -0.19% | 3.403 | 3.406 |
| 1998-10-30 | Viernes | 3.393 | -0.013 | -0.38% | 3.386 | 3.393 |
| 1998-11-02 | Lunes | 3.404 | +0.011 | +0.32% | 3.397 | 3.404 |
| 1998-11-03 | Martes | 3.375 | -0.028 | -0.83% | 3.368 | 3.375 |
| 1998-11-04 | Miércoles | 3.393 | +0.017 | +0.51% | 3.389 | 3.393 |
| 1998-11-05 | Jueves | 3.385 | -0.008 | -0.24% | 3.382 | 3.385 |
| 1998-11-06 | Viernes | 3.357 | -0.028 | -0.82% | 3.349 | 3.357 |
| 1998-11-09 | Lunes | 3.387 | +0.030 | +0.90% | 3.381 | 3.387 |
| 1998-11-10 | Martes | 3.399 | +0.012 | +0.36% | 3.396 | 3.399 |
| 1998-11-11 | Miércoles | 3.421 | +0.022 | +0.64% | 3.416 | 3.421 |
| 1998-11-12 | Jueves | 3.428 | +0.007 | +0.20% | 3.424 | 3.428 |
| 1998-11-13 | Viernes | 3.416 | -0.012 | -0.34% | 3.411 | 3.416 |
| 1998-11-16 | Lunes | 3.432 | +0.016 | +0.46% | 3.428 | 3.432 |
| 1998-11-17 | Martes | 3.394 | -0.038 | -1.10% | 3.384 | 3.394 |
| 1998-11-18 | Miércoles | 3.394 | +0.001 | +0.02% | 3.385 | 3.394 |
| 1998-11-19 | Jueves | 3.359 | -0.036 | -1.05% | 3.352 | 3.359 |
| 1998-11-20 | Viernes | 3.310 | -0.048 | -1.44% | 3.302 | 3.310 |
| 1998-11-23 | Lunes | 3.334 | +0.024 | +0.72% | 3.317 | 3.334 |
| 1998-11-24 | Martes | 3.331 | -0.003 | -0.08% | 3.327 | 3.331 |
| 1998-11-25 | Miércoles | 3.300 | -0.031 | -0.94% | 3.295 | 3.300 |
| 1998-11-26 | Jueves | 3.326 | +0.026 | +0.78% | 3.303 | 3.326 |
| 1998-11-27 | Viernes | 3.305 | -0.021 | -0.63% | 3.300 | 3.305 |
| 1998-11-30 | Lunes | 3.309 | +0.004 | +0.12% | 3.305 | 3.309 |
| 1998-12-01 | Martes | 3.296 | -0.013 | -0.40% | 3.293 | 3.296 |
| 1998-12-02 | Miércoles | 3.274 | -0.022 | -0.68% | 3.270 | 3.274 |
| 1998-12-03 | Jueves | 3.276 | +0.002 | +0.08% | 3.272 | 3.276 |
| 1998-12-04 | Viernes | 3.281 | +0.005 | +0.15% | 3.274 | 3.281 |
| 1998-12-07 | Lunes | 3.286 | +0.006 | +0.17% | 3.282 | 3.286 |
| 1998-12-09 | Miércoles | 3.262 | -0.024 | -0.74% | 3.259 | 3.262 |
| 1998-12-10 | Jueves | 3.251 | -0.011 | -0.35% | 3.242 | 3.251 |
| 1998-12-11 | Viernes | 3.247 | -0.004 | -0.12% | 3.240 | 3.247 |
| 1998-12-14 | Lunes | 3.230 | -0.017 | -0.52% | 3.225 | 3.230 |
| 1998-12-15 | Martes | 3.216 | -0.014 | -0.44% | 3.210 | 3.216 |
| 1998-12-16 | Miércoles | 3.224 | +0.008 | +0.26% | 3.222 | 3.224 |
| 1998-12-17 | Jueves | 3.194 | -0.030 | -0.92% | 3.190 | 3.194 |
| 1998-12-18 | Viernes | 3.155 | -0.040 | -1.24% | 3.143 | 3.155 |
| 1998-12-21 | Lunes | 3.131 | -0.024 | -0.75% | 3.124 | 3.131 |
| 1998-12-22 | Martes | 3.123 | -0.008 | -0.26% | 3.115 | 3.123 |
| 1998-12-23 | Miércoles | 3.151 | +0.028 | +0.90% | 3.147 | 3.151 |
| 1998-12-28 | Lunes | 3.234 | +0.083 | +2.63% | 3.229 | 3.234 |
| 1998-12-29 | Martes | 3.269 | +0.035 | +1.09% | 3.259 | 3.269 |
| 1998-12-30 | Miércoles | 3.284 | +0.015 | +0.45% | 3.274 | 3.284 |