Al finalizar el 1999 el peso chileno cotizó a 3.539 pesos colombianos. El precio subió 0.269 pesos (+8.23%) desde el inicio del año, cuando cotizaba a $3.27. El precio promedio fue de $3.45.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el peso cerró a 3.270 pesos colombianos, fluctuando entre 3.267 y 3.270 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 3.270 | -0.013 | -0.41% | 3.267 | 3.270 |
| 1999-01-05 | Martes | 3.242 | -0.029 | -0.88% | 3.238 | 3.242 |
| 1999-01-06 | Miércoles | 3.261 | +0.020 | +0.60% | 3.258 | 3.261 |
| 1999-01-07 | Jueves | 3.267 | +0.006 | +0.18% | 3.262 | 3.267 |
| 1999-01-08 | Viernes | 3.260 | -0.007 | -0.21% | 3.253 | 3.260 |
| 1999-01-12 | Martes | 3.287 | +0.026 | +0.81% | 3.282 | 3.287 |
| 1999-01-13 | Miércoles | 3.342 | +0.055 | +1.68% | 3.319 | 3.342 |
| 1999-01-14 | Jueves | 3.338 | -0.004 | -0.12% | 3.326 | 3.338 |
| 1999-01-15 | Viernes | 3.335 | -0.003 | -0.08% | 3.319 | 3.335 |
| 1999-01-18 | Lunes | 3.339 | +0.004 | +0.11% | 3.334 | 3.339 |
| 1999-01-19 | Martes | 3.327 | -0.012 | -0.36% | 3.315 | 3.327 |
| 1999-01-20 | Miércoles | 3.324 | -0.003 | -0.09% | 3.321 | 3.324 |
| 1999-01-21 | Jueves | 3.321 | -0.003 | -0.08% | 3.315 | 3.321 |
| 1999-01-22 | Viernes | 3.322 | +0.0003 | +0.01% | 3.317 | 3.322 |
| 1999-01-25 | Lunes | 3.331 | +0.010 | +0.29% | 3.328 | 3.331 |
| 1999-01-26 | Martes | 3.321 | -0.010 | -0.31% | 3.317 | 3.321 |
| 1999-01-27 | Miércoles | 3.294 | -0.027 | -0.82% | 3.290 | 3.294 |
| 1999-01-28 | Jueves | 3.267 | -0.027 | -0.81% | 3.263 | 3.267 |
| 1999-01-29 | Viernes | 3.233 | -0.034 | -1.05% | 3.229 | 3.233 |
| 1999-02-01 | Lunes | 3.228 | -0.005 | -0.16% | 3.222 | 3.228 |
| 1999-02-02 | Martes | 3.199 | -0.028 | -0.88% | 3.193 | 3.199 |
| 1999-02-03 | Miércoles | 3.214 | +0.015 | +0.46% | 3.210 | 3.214 |
| 1999-02-04 | Jueves | 3.228 | +0.014 | +0.44% | 3.224 | 3.228 |
| 1999-02-05 | Viernes | 3.203 | -0.025 | -0.77% | 3.194 | 3.203 |
| 1999-02-08 | Lunes | 3.191 | -0.012 | -0.37% | 3.188 | 3.191 |
| 1999-02-09 | Martes | 3.180 | -0.011 | -0.34% | 3.176 | 3.180 |
| 1999-02-10 | Miércoles | 3.181 | +0.001 | +0.02% | 3.179 | 3.181 |
| 1999-02-11 | Jueves | 3.174 | -0.007 | -0.23% | 3.172 | 3.174 |
| 1999-02-12 | Viernes | 3.144 | -0.030 | -0.95% | 3.133 | 3.144 |
| 1999-02-15 | Lunes | 3.131 | -0.013 | -0.40% | 3.126 | 3.131 |
| 1999-02-16 | Martes | 3.154 | +0.023 | +0.74% | 3.151 | 3.154 |
| 1999-02-17 | Miércoles | 3.159 | +0.004 | +0.14% | 3.156 | 3.159 |
| 1999-02-18 | Jueves | 3.141 | -0.018 | -0.56% | 3.136 | 3.141 |
| 1999-02-19 | Viernes | 3.150 | +0.009 | +0.28% | 3.146 | 3.150 |
| 1999-02-22 | Lunes | 3.140 | -0.010 | -0.31% | 3.133 | 3.140 |
| 1999-02-23 | Martes | 3.114 | -0.026 | -0.82% | 3.108 | 3.114 |
| 1999-02-24 | Miércoles | 3.170 | +0.056 | +1.80% | 3.165 | 3.170 |
| 1999-02-25 | Jueves | 3.161 | -0.009 | -0.28% | 3.156 | 3.161 |
| 1999-02-26 | Viernes | 3.121 | -0.041 | -1.29% | 3.114 | 3.121 |
| 1999-03-01 | Lunes | 3.109 | -0.012 | -0.37% | 3.106 | 3.109 |
| 1999-03-02 | Martes | 3.118 | +0.009 | +0.28% | 3.111 | 3.118 |
| 1999-03-03 | Miércoles | 3.116 | -0.002 | -0.05% | 3.112 | 3.116 |
| 1999-03-04 | Jueves | 3.112 | -0.004 | -0.14% | 3.102 | 3.112 |
| 1999-03-05 | Viernes | 3.113 | +0.001 | +0.04% | 3.106 | 3.113 |
| 1999-03-08 | Lunes | 3.141 | +0.028 | +0.91% | 3.135 | 3.141 |
| 1999-03-09 | Martes | 3.136 | -0.006 | -0.18% | 3.132 | 3.136 |
| 1999-03-10 | Miércoles | 3.140 | +0.004 | +0.12% | 3.137 | 3.140 |
| 1999-03-11 | Jueves | 3.201 | +0.061 | +1.94% | 3.194 | 3.201 |
| 1999-03-12 | Viernes | 3.183 | -0.018 | -0.56% | 3.176 | 3.183 |
| 1999-03-15 | Lunes | 3.183 | +0.0003 | +0.01% | 3.180 | 3.183 |
| 1999-03-16 | Martes | 3.175 | -0.008 | -0.25% | 3.168 | 3.175 |
| 1999-03-17 | Miércoles | 3.173 | -0.002 | -0.06% | 3.170 | 3.173 |
| 1999-03-18 | Jueves | 3.168 | -0.006 | -0.17% | 3.166 | 3.168 |
| 1999-03-19 | Viernes | 3.161 | -0.007 | -0.21% | 3.158 | 3.161 |
| 1999-03-23 | Martes | 3.148 | -0.013 | -0.42% | 3.144 | 3.148 |
| 1999-03-24 | Miércoles | 3.146 | -0.002 | -0.06% | 3.140 | 3.146 |
| 1999-03-25 | Jueves | 3.148 | +0.002 | +0.06% | 3.142 | 3.148 |
| 1999-03-26 | Viernes | 3.153 | +0.005 | +0.17% | 3.148 | 3.153 |
| 1999-03-29 | Lunes | 3.160 | +0.007 | +0.24% | 3.156 | 3.160 |
| 1999-03-30 | Martes | 3.181 | +0.021 | +0.65% | 3.174 | 3.181 |
| 1999-03-31 | Miércoles | 3.153 | -0.028 | -0.88% | 3.145 | 3.153 |
| 1999-04-01 | Jueves | 3.146 | -0.007 | -0.21% | 3.142 | 3.146 |
| 1999-04-05 | Lunes | 3.164 | +0.018 | +0.57% | 3.161 | 3.164 |
| 1999-04-06 | Martes | 3.177 | +0.013 | +0.41% | 3.171 | 3.177 |
| 1999-04-07 | Miércoles | 3.208 | +0.031 | +0.97% | 3.202 | 3.208 |
| 1999-04-08 | Jueves | 3.277 | +0.069 | +2.16% | 3.264 | 3.277 |
| 1999-04-09 | Viernes | 3.268 | -0.009 | -0.28% | 3.261 | 3.268 |
| 1999-04-12 | Lunes | 3.321 | +0.052 | +1.61% | 3.315 | 3.321 |
| 1999-04-13 | Martes | 3.324 | +0.004 | +0.11% | 3.318 | 3.324 |
| 1999-04-14 | Miércoles | 3.323 | -0.001 | -0.04% | 3.317 | 3.323 |
| 1999-04-15 | Jueves | 3.322 | -0.001 | -0.04% | 3.317 | 3.322 |
| 1999-04-16 | Viernes | 3.313 | -0.009 | -0.26% | 3.309 | 3.313 |
| 1999-04-19 | Lunes | 3.293 | -0.020 | -0.60% | 3.289 | 3.293 |
| 1999-04-20 | Martes | 3.285 | -0.008 | -0.26% | 3.274 | 3.285 |
| 1999-04-21 | Miércoles | 3.293 | +0.008 | +0.26% | 3.284 | 3.293 |
| 1999-04-22 | Jueves | 3.275 | -0.018 | -0.55% | 3.268 | 3.275 |
| 1999-04-23 | Viernes | 3.256 | -0.019 | -0.57% | 3.253 | 3.256 |
| 1999-04-26 | Lunes | 3.275 | +0.019 | +0.57% | 3.271 | 3.275 |
| 1999-04-27 | Martes | 3.289 | +0.014 | +0.43% | 3.282 | 3.289 |
| 1999-04-28 | Miércoles | 3.310 | +0.020 | +0.62% | 3.304 | 3.310 |
| 1999-04-29 | Jueves | 3.316 | +0.006 | +0.18% | 3.309 | 3.316 |
| 1999-04-30 | Viernes | 3.345 | +0.030 | +0.90% | 3.335 | 3.345 |
| 1999-05-03 | Lunes | 3.334 | -0.011 | -0.33% | 3.327 | 3.334 |
| 1999-05-04 | Martes | 3.364 | +0.029 | +0.88% | 3.342 | 3.364 |
| 1999-05-05 | Miércoles | 3.383 | +0.020 | +0.59% | 3.373 | 3.383 |
| 1999-05-06 | Jueves | 3.405 | +0.021 | +0.62% | 3.400 | 3.405 |
| 1999-05-07 | Viernes | 3.415 | +0.011 | +0.31% | 3.411 | 3.415 |
| 1999-05-10 | Lunes | 3.421 | +0.006 | +0.18% | 3.415 | 3.421 |
| 1999-05-11 | Martes | 3.402 | -0.019 | -0.56% | 3.395 | 3.402 |
| 1999-05-12 | Miércoles | 3.398 | -0.004 | -0.12% | 3.393 | 3.398 |
| 1999-05-13 | Jueves | 3.386 | -0.012 | -0.36% | 3.379 | 3.386 |
| 1999-05-14 | Viernes | 3.418 | +0.032 | +0.95% | 3.406 | 3.418 |
| 1999-05-17 | Lunes | 3.387 | -0.031 | -0.90% | 3.376 | 3.387 |
| 1999-05-18 | Martes | 3.386 | -0.001 | -0.03% | 3.379 | 3.386 |
| 1999-05-19 | Miércoles | 3.372 | -0.014 | -0.41% | 3.365 | 3.372 |
| 1999-05-20 | Jueves | 3.372 | 0.000 | 0% | 3.369 | 3.372 |
| 1999-05-21 | Viernes | 3.413 | +0.041 | +1.21% | 3.401 | 3.413 |
| 1999-05-24 | Lunes | 3.365 | -0.048 | -1.40% | 3.358 | 3.365 |
| 1999-05-25 | Martes | 3.382 | +0.017 | +0.50% | 3.372 | 3.382 |
| 1999-05-26 | Miércoles | 3.457 | +0.074 | +2.20% | 3.430 | 3.457 |
| 1999-05-27 | Jueves | 3.411 | -0.046 | -1.33% | 3.402 | 3.411 |
| 1999-05-28 | Viernes | 3.388 | -0.023 | -0.66% | 3.381 | 3.388 |
| 1999-05-31 | Lunes | 3.386 | -0.002 | -0.07% | 3.381 | 3.386 |
| 1999-06-01 | Martes | 3.374 | -0.012 | -0.35% | 3.368 | 3.374 |
| 1999-06-02 | Miércoles | 3.367 | -0.007 | -0.20% | 3.362 | 3.367 |
| 1999-06-04 | Viernes | 3.365 | -0.002 | -0.05% | 3.354 | 3.365 |
| 1999-06-07 | Lunes | 3.363 | -0.002 | -0.07% | 3.362 | 3.363 |
| 1999-06-08 | Martes | 3.396 | +0.034 | +1.00% | 3.385 | 3.396 |
| 1999-06-09 | Miércoles | 3.377 | -0.019 | -0.56% | 3.374 | 3.377 |
| 1999-06-10 | Jueves | 3.387 | +0.010 | +0.30% | 3.380 | 3.387 |
| 1999-06-11 | Viernes | 3.381 | -0.006 | -0.19% | 3.372 | 3.381 |
| 1999-06-14 | Lunes | 3.388 | +0.007 | +0.22% | 3.386 | 3.388 |
| 1999-06-15 | Martes | 3.417 | +0.029 | +0.86% | 3.406 | 3.417 |
| 1999-06-16 | Miércoles | 3.390 | -0.027 | -0.80% | 3.377 | 3.390 |
| 1999-06-17 | Jueves | 3.369 | -0.021 | -0.61% | 3.365 | 3.369 |
| 1999-06-18 | Viernes | 3.326 | -0.043 | -1.29% | 3.320 | 3.326 |
| 1999-06-21 | Lunes | 3.301 | -0.025 | -0.75% | 3.293 | 3.301 |
| 1999-06-22 | Martes | 3.383 | +0.082 | +2.49% | 3.377 | 3.383 |
| 1999-06-23 | Miércoles | 3.413 | +0.030 | +0.90% | 3.407 | 3.413 |
| 1999-06-24 | Jueves | 3.383 | -0.030 | -0.88% | 3.381 | 3.383 |
| 1999-06-28 | Lunes | 3.371 | -0.012 | -0.36% | 3.364 | 3.371 |
| 1999-06-30 | Miércoles | 3.380 | +0.009 | +0.28% | 3.366 | 3.380 |
| 1999-07-01 | Jueves | 3.377 | -0.004 | -0.11% | 3.372 | 3.377 |
| 1999-07-02 | Viernes | 3.401 | +0.024 | +0.72% | 3.390 | 3.401 |
| 1999-07-06 | Martes | 3.469 | +0.068 | +2.01% | 3.458 | 3.469 |
| 1999-07-07 | Miércoles | 3.485 | +0.016 | +0.47% | 3.474 | 3.485 |
| 1999-07-09 | Viernes | 3.584 | +0.098 | +2.81% | 3.577 | 3.584 |
| 1999-07-12 | Lunes | 3.741 | +0.158 | +4.41% | 3.711 | 3.741 |
| 1999-07-13 | Martes | 3.619 | -0.123 | -3.28% | 3.583 | 3.619 |
| 1999-07-14 | Miércoles | 3.609 | -0.010 | -0.27% | 3.598 | 3.609 |
| 1999-07-15 | Jueves | 3.564 | -0.045 | -1.24% | 3.543 | 3.564 |
| 1999-07-16 | Viernes | 3.518 | -0.047 | -1.31% | 3.507 | 3.518 |
| 1999-07-19 | Lunes | 3.526 | +0.008 | +0.22% | 3.514 | 3.526 |
| 1999-07-21 | Miércoles | 3.496 | -0.030 | -0.85% | 3.485 | 3.496 |
| 1999-07-22 | Jueves | 3.506 | +0.011 | +0.31% | 3.490 | 3.506 |
| 1999-07-23 | Viernes | 3.564 | +0.057 | +1.63% | 3.552 | 3.564 |
| 1999-07-26 | Lunes | 3.547 | -0.016 | -0.46% | 3.541 | 3.547 |
| 1999-07-27 | Martes | 3.547 | +0.0001 | +0.003% | 3.543 | 3.547 |
| 1999-07-28 | Miércoles | 3.529 | -0.019 | -0.52% | 3.522 | 3.529 |
| 1999-07-29 | Jueves | 3.495 | -0.033 | -0.94% | 3.479 | 3.495 |
| 1999-07-30 | Viernes | 3.544 | +0.048 | +1.38% | 3.530 | 3.544 |
| 1999-08-02 | Lunes | 3.522 | -0.022 | -0.61% | 3.515 | 3.522 |
| 1999-08-03 | Martes | 3.513 | -0.009 | -0.27% | 3.502 | 3.513 |
| 1999-08-04 | Miércoles | 3.587 | +0.074 | +2.12% | 3.571 | 3.587 |
| 1999-08-05 | Jueves | 3.575 | -0.012 | -0.33% | 3.570 | 3.575 |
| 1999-08-06 | Viernes | 3.601 | +0.026 | +0.73% | 3.596 | 3.601 |
| 1999-08-09 | Lunes | 3.623 | +0.022 | +0.61% | 3.618 | 3.623 |
| 1999-08-10 | Martes | 3.635 | +0.011 | +0.31% | 3.628 | 3.635 |
| 1999-08-11 | Miércoles | 3.688 | +0.053 | +1.47% | 3.687 | 3.688 |
| 1999-08-12 | Jueves | 3.693 | +0.006 | +0.15% | 3.687 | 3.693 |
| 1999-08-13 | Viernes | 3.671 | -0.023 | -0.61% | 3.665 | 3.671 |
| 1999-08-17 | Martes | 3.697 | +0.026 | +0.71% | 3.686 | 3.697 |
| 1999-08-18 | Miércoles | 3.705 | +0.008 | +0.23% | 3.697 | 3.705 |
| 1999-08-19 | Jueves | 3.708 | +0.002 | +0.07% | 3.704 | 3.708 |
| 1999-08-20 | Viernes | 3.712 | +0.005 | +0.12% | 3.706 | 3.712 |
| 1999-08-23 | Lunes | 3.722 | +0.010 | +0.27% | 3.718 | 3.722 |
| 1999-08-24 | Martes | 3.733 | +0.010 | +0.28% | 3.724 | 3.733 |
| 1999-08-25 | Miércoles | 3.737 | +0.004 | +0.10% | 3.726 | 3.737 |
| 1999-08-26 | Jueves | 3.730 | -0.006 | -0.17% | 3.722 | 3.730 |
| 1999-08-27 | Viernes | 3.817 | +0.087 | +2.32% | 3.800 | 3.817 |
| 1999-08-30 | Lunes | 3.796 | -0.021 | -0.54% | 3.791 | 3.796 |
| 1999-08-31 | Martes | 3.753 | -0.043 | -1.14% | 3.741 | 3.753 |
| 1999-09-01 | Miércoles | 3.741 | -0.012 | -0.32% | 3.738 | 3.741 |
| 1999-09-02 | Jueves | 3.740 | -0.0004 | -0.01% | 3.734 | 3.740 |
| 1999-09-03 | Viernes | 3.723 | -0.017 | -0.47% | 3.717 | 3.723 |
| 1999-09-07 | Martes | 3.794 | +0.071 | +1.92% | 3.788 | 3.794 |
| 1999-09-08 | Miércoles | 3.806 | +0.012 | +0.31% | 3.799 | 3.806 |
| 1999-09-09 | Jueves | 3.791 | -0.015 | -0.41% | 3.786 | 3.791 |
| 1999-09-10 | Viernes | 3.781 | -0.010 | -0.26% | 3.776 | 3.781 |
| 1999-09-13 | Lunes | 3.774 | -0.007 | -0.19% | 3.758 | 3.774 |
| 1999-09-14 | Martes | 3.767 | -0.006 | -0.16% | 3.759 | 3.767 |
| 1999-09-15 | Miércoles | 3.757 | -0.010 | -0.27% | 3.750 | 3.757 |
| 1999-09-16 | Jueves | 3.793 | +0.036 | +0.95% | 3.787 | 3.793 |
| 1999-09-17 | Viernes | 3.785 | -0.008 | -0.21% | 3.779 | 3.785 |
| 1999-09-20 | Lunes | 3.766 | -0.019 | -0.49% | 3.760 | 3.766 |
| 1999-09-21 | Martes | 3.786 | +0.020 | +0.53% | 3.783 | 3.786 |
| 1999-09-22 | Miércoles | 3.784 | -0.002 | -0.05% | 3.778 | 3.784 |
| 1999-09-23 | Jueves | 3.774 | -0.010 | -0.25% | 3.766 | 3.774 |
| 1999-09-24 | Viernes | 3.765 | -0.010 | -0.25% | 3.763 | 3.765 |
| 1999-09-27 | Lunes | 3.799 | +0.034 | +0.90% | 3.793 | 3.799 |
| 1999-09-28 | Martes | 3.804 | +0.005 | +0.13% | 3.793 | 3.804 |
| 1999-09-29 | Miércoles | 3.799 | -0.005 | -0.13% | 3.788 | 3.799 |
| 1999-09-30 | Jueves | 3.787 | -0.011 | -0.30% | 3.782 | 3.787 |
| 1999-10-01 | Viernes | 3.758 | -0.030 | -0.78% | 3.743 | 3.758 |
| 1999-10-04 | Lunes | 3.772 | +0.014 | +0.38% | 3.767 | 3.772 |
| 1999-10-05 | Martes | 3.761 | -0.012 | -0.31% | 3.745 | 3.761 |
| 1999-10-06 | Miércoles | 3.734 | -0.027 | -0.71% | 3.709 | 3.734 |
| 1999-10-07 | Jueves | 3.757 | +0.023 | +0.62% | 3.748 | 3.757 |
| 1999-10-08 | Viernes | 3.741 | -0.016 | -0.42% | 3.735 | 3.741 |
| 1999-10-11 | Lunes | 3.742 | +0.001 | +0.02% | 3.733 | 3.742 |
| 1999-10-13 | Miércoles | 3.688 | -0.054 | -1.44% | 3.678 | 3.688 |
| 1999-10-14 | Jueves | 3.671 | -0.018 | -0.47% | 3.660 | 3.671 |
| 1999-10-15 | Viernes | 3.640 | -0.031 | -0.85% | 3.630 | 3.640 |
| 1999-10-18 | Lunes | 3.618 | -0.021 | -0.59% | 3.611 | 3.618 |
| 1999-10-19 | Martes | 3.601 | -0.018 | -0.48% | 3.592 | 3.601 |
| 1999-10-20 | Miércoles | 3.606 | +0.005 | +0.15% | 3.600 | 3.606 |
| 1999-10-21 | Jueves | 3.588 | -0.018 | -0.51% | 3.582 | 3.588 |
| 1999-10-22 | Viernes | 3.589 | +0.001 | +0.03% | 3.584 | 3.589 |
| 1999-10-25 | Lunes | 3.591 | +0.002 | +0.07% | 3.582 | 3.591 |
| 1999-10-26 | Martes | 3.629 | +0.038 | +1.05% | 3.619 | 3.629 |
| 1999-10-27 | Miércoles | 3.581 | -0.048 | -1.33% | 3.569 | 3.581 |
| 1999-10-28 | Jueves | 3.586 | +0.006 | +0.16% | 3.581 | 3.586 |
| 1999-10-29 | Viernes | 3.599 | +0.013 | +0.36% | 3.596 | 3.599 |
| 1999-11-02 | Martes | 3.570 | -0.029 | -0.81% | 3.564 | 3.570 |
| 1999-11-03 | Miércoles | 3.580 | +0.010 | +0.27% | 3.574 | 3.580 |
| 1999-11-04 | Jueves | 3.574 | -0.006 | -0.16% | 3.565 | 3.574 |
| 1999-11-05 | Viernes | 3.561 | -0.013 | -0.35% | 3.556 | 3.561 |
| 1999-11-08 | Lunes | 3.569 | +0.007 | +0.20% | 3.562 | 3.569 |
| 1999-11-09 | Martes | 3.602 | +0.034 | +0.94% | 3.596 | 3.602 |
| 1999-11-10 | Miércoles | 3.605 | +0.002 | +0.07% | 3.598 | 3.605 |
| 1999-11-11 | Jueves | 3.631 | +0.026 | +0.72% | 3.627 | 3.631 |
| 1999-11-12 | Viernes | 3.639 | +0.009 | +0.24% | 3.635 | 3.639 |
| 1999-11-16 | Martes | 3.639 | -0.0003 | -0.01% | 3.633 | 3.639 |
| 1999-11-17 | Miércoles | 3.587 | -0.052 | -1.43% | 3.577 | 3.587 |
| 1999-11-18 | Jueves | 3.555 | -0.032 | -0.89% | 3.549 | 3.555 |
| 1999-11-19 | Viernes | 3.572 | +0.017 | +0.47% | 3.563 | 3.572 |
| 1999-11-22 | Lunes | 3.596 | +0.024 | +0.67% | 3.585 | 3.596 |
| 1999-11-23 | Martes | 3.553 | -0.042 | -1.18% | 3.548 | 3.553 |
| 1999-11-24 | Miércoles | 3.540 | -0.013 | -0.37% | 3.536 | 3.540 |
| 1999-11-25 | Jueves | 3.536 | -0.004 | -0.11% | 3.523 | 3.536 |
| 1999-11-26 | Viernes | 3.526 | -0.010 | -0.28% | 3.499 | 3.526 |
| 1999-11-29 | Lunes | 3.521 | -0.005 | -0.14% | 3.518 | 3.521 |
| 1999-11-30 | Martes | 3.522 | +0.001 | +0.02% | 3.516 | 3.522 |
| 1999-12-01 | Miércoles | 3.509 | -0.013 | -0.37% | 3.506 | 3.509 |
| 1999-12-02 | Jueves | 3.502 | -0.007 | -0.21% | 3.496 | 3.502 |
| 1999-12-03 | Viernes | 3.497 | -0.005 | -0.15% | 3.490 | 3.497 |
| 1999-12-06 | Lunes | 3.453 | -0.044 | -1.25% | 3.447 | 3.453 |
| 1999-12-07 | Martes | 3.524 | +0.071 | +2.04% | 3.513 | 3.524 |
| 1999-12-09 | Jueves | 3.512 | -0.012 | -0.33% | 3.500 | 3.512 |
| 1999-12-10 | Viernes | 3.526 | +0.014 | +0.39% | 3.515 | 3.526 |
| 1999-12-13 | Lunes | 3.529 | +0.003 | +0.10% | 3.518 | 3.529 |
| 1999-12-14 | Martes | 3.505 | -0.024 | -0.67% | 3.493 | 3.505 |
| 1999-12-15 | Miércoles | 3.503 | -0.003 | -0.08% | 3.490 | 3.503 |
| 1999-12-16 | Jueves | 3.499 | -0.003 | -0.09% | 3.490 | 3.499 |
| 1999-12-17 | Viernes | 3.493 | -0.006 | -0.18% | 3.488 | 3.493 |
| 1999-12-20 | Lunes | 3.503 | +0.010 | +0.29% | 3.493 | 3.503 |
| 1999-12-21 | Martes | 3.532 | +0.029 | +0.82% | 3.522 | 3.532 |
| 1999-12-22 | Miércoles | 3.511 | -0.021 | -0.59% | 3.504 | 3.511 |
| 1999-12-23 | Jueves | 3.506 | -0.005 | -0.14% | 3.497 | 3.506 |
| 1999-12-24 | Viernes | 3.520 | +0.014 | +0.40% | 3.516 | 3.520 |
| 1999-12-27 | Lunes | 3.520 | +0.0001 | +0.003% | 3.513 | 3.520 |
| 1999-12-28 | Martes | 3.530 | +0.009 | +0.27% | 3.524 | 3.530 |
| 1999-12-29 | Miércoles | 3.545 | +0.016 | +0.44% | 3.535 | 3.545 |
| 1999-12-30 | Jueves | 3.539 | -0.006 | -0.18% | 3.526 | 3.539 |
| 1999-12-31 | Viernes | 3.539 | +0.0003 | +0.01% | 3.527 | 3.539 |