Al finalizar el 2000 el peso chileno cotizó a 3.897 pesos colombianos. El precio subió 0.327 pesos (+9.16%) desde el inicio del año, cuando cotizaba a $3.57. El precio promedio fue de $3.874.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el peso cerró a 3.570 pesos colombianos, fluctuando entre 3.564 y 3.570 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 3.570 | +0.031 | +0.87% | 3.564 | 3.570 |
| 2000-01-04 | Martes | 3.608 | +0.038 | +1.07% | 3.600 | 3.608 |
| 2000-01-05 | Miércoles | 3.609 | +0.001 | +0.02% | 3.598 | 3.609 |
| 2000-01-06 | Jueves | 3.624 | +0.015 | +0.42% | 3.618 | 3.624 |
| 2000-01-07 | Viernes | 3.645 | +0.021 | +0.57% | 3.636 | 3.645 |
| 2000-01-10 | Lunes | 3.656 | +0.011 | +0.30% | 3.644 | 3.656 |
| 2000-01-11 | Martes | 3.655 | -0.001 | -0.02% | 3.648 | 3.655 |
| 2000-01-12 | Miércoles | 3.665 | +0.010 | +0.28% | 3.660 | 3.665 |
| 2000-01-13 | Jueves | 3.707 | +0.041 | +1.12% | 3.704 | 3.707 |
| 2000-01-14 | Viernes | 3.727 | +0.020 | +0.54% | 3.721 | 3.727 |
| 2000-01-17 | Lunes | 3.757 | +0.030 | +0.81% | 3.747 | 3.757 |
| 2000-01-18 | Martes | 3.753 | -0.004 | -0.11% | 3.748 | 3.753 |
| 2000-01-19 | Miércoles | 3.759 | +0.006 | +0.17% | 3.751 | 3.759 |
| 2000-01-20 | Jueves | 3.722 | -0.037 | -0.99% | 3.715 | 3.722 |
| 2000-01-21 | Viernes | 3.741 | +0.019 | +0.52% | 3.735 | 3.741 |
| 2000-01-24 | Lunes | 3.769 | +0.028 | +0.76% | 3.760 | 3.769 |
| 2000-01-25 | Martes | 3.766 | -0.004 | -0.10% | 3.759 | 3.766 |
| 2000-01-26 | Miércoles | 3.803 | +0.037 | +0.99% | 3.796 | 3.803 |
| 2000-01-27 | Jueves | 3.824 | +0.021 | +0.54% | 3.818 | 3.824 |
| 2000-01-28 | Viernes | 3.794 | -0.030 | -0.78% | 3.788 | 3.794 |
| 2000-01-31 | Lunes | 3.816 | +0.022 | +0.59% | 3.808 | 3.816 |
| 2000-02-01 | Martes | 3.796 | -0.020 | -0.52% | 3.786 | 3.796 |
| 2000-02-02 | Miércoles | 3.809 | +0.013 | +0.35% | 3.803 | 3.809 |
| 2000-02-03 | Jueves | 3.779 | -0.031 | -0.81% | 3.770 | 3.779 |
| 2000-02-04 | Viernes | 3.792 | +0.013 | +0.34% | 3.776 | 3.792 |
| 2000-02-07 | Lunes | 3.789 | -0.002 | -0.07% | 3.784 | 3.789 |
| 2000-02-08 | Martes | 3.786 | -0.004 | -0.09% | 3.779 | 3.786 |
| 2000-02-09 | Miércoles | 3.792 | +0.007 | +0.18% | 3.781 | 3.792 |
| 2000-02-10 | Jueves | 3.779 | -0.013 | -0.34% | 3.773 | 3.779 |
| 2000-02-11 | Viernes | 3.786 | +0.007 | +0.17% | 3.775 | 3.786 |
| 2000-02-14 | Lunes | 3.793 | +0.007 | +0.18% | 3.788 | 3.793 |
| 2000-02-15 | Martes | 3.794 | +0.001 | +0.03% | 3.781 | 3.794 |
| 2000-02-16 | Miércoles | 3.794 | -0.0002 | -0.01% | 3.789 | 3.794 |
| 2000-02-17 | Jueves | 3.805 | +0.011 | +0.28% | 3.800 | 3.805 |
| 2000-02-18 | Viernes | 3.801 | -0.003 | -0.09% | 3.796 | 3.801 |
| 2000-02-21 | Lunes | 3.803 | +0.002 | +0.04% | 3.800 | 3.803 |
| 2000-02-22 | Martes | 3.815 | +0.012 | +0.33% | 3.812 | 3.815 |
| 2000-02-23 | Miércoles | 3.833 | +0.018 | +0.47% | 3.829 | 3.833 |
| 2000-02-24 | Jueves | 3.838 | +0.005 | +0.12% | 3.835 | 3.838 |
| 2000-02-25 | Viernes | 3.845 | +0.007 | +0.20% | 3.838 | 3.845 |
| 2000-02-28 | Lunes | 3.882 | +0.037 | +0.96% | 3.877 | 3.882 |
| 2000-02-29 | Martes | 3.876 | -0.006 | -0.16% | 3.874 | 3.876 |
| 2000-03-01 | Miércoles | 3.875 | -0.0004 | -0.01% | 3.872 | 3.875 |
| 2000-03-02 | Jueves | 3.897 | +0.022 | +0.56% | 3.893 | 3.897 |
| 2000-03-03 | Viernes | 3.906 | +0.009 | +0.22% | 3.903 | 3.906 |
| 2000-03-06 | Lunes | 3.910 | +0.005 | +0.13% | 3.905 | 3.910 |
| 2000-03-07 | Martes | 3.881 | -0.029 | -0.75% | 3.876 | 3.881 |
| 2000-03-08 | Miércoles | 3.858 | -0.024 | -0.61% | 3.853 | 3.858 |
| 2000-03-09 | Jueves | 3.873 | +0.015 | +0.39% | 3.869 | 3.873 |
| 2000-03-10 | Viernes | 3.871 | -0.002 | -0.05% | 3.865 | 3.871 |
| 2000-03-13 | Lunes | 3.859 | -0.012 | -0.30% | 3.856 | 3.859 |
| 2000-03-14 | Martes | 3.864 | +0.005 | +0.13% | 3.859 | 3.864 |
| 2000-03-15 | Miércoles | 3.854 | -0.009 | -0.24% | 3.851 | 3.854 |
| 2000-03-16 | Jueves | 3.846 | -0.009 | -0.23% | 3.840 | 3.846 |
| 2000-03-17 | Viernes | 3.859 | +0.013 | +0.34% | 3.855 | 3.859 |
| 2000-03-21 | Martes | 3.882 | +0.023 | +0.59% | 3.877 | 3.882 |
| 2000-03-22 | Miércoles | 3.873 | -0.008 | -0.21% | 3.860 | 3.873 |
| 2000-03-23 | Jueves | 3.888 | +0.014 | +0.37% | 3.883 | 3.888 |
| 2000-03-24 | Viernes | 3.893 | +0.005 | +0.13% | 3.889 | 3.893 |
| 2000-03-27 | Lunes | 3.902 | +0.009 | +0.24% | 3.897 | 3.902 |
| 2000-03-28 | Martes | 3.891 | -0.011 | -0.29% | 3.884 | 3.891 |
| 2000-03-29 | Miércoles | 3.893 | +0.002 | +0.04% | 3.889 | 3.893 |
| 2000-03-30 | Jueves | 3.901 | +0.009 | +0.23% | 3.896 | 3.901 |
| 2000-03-31 | Viernes | 3.897 | -0.005 | -0.12% | 3.890 | 3.897 |
| 2000-04-03 | Lunes | 3.899 | +0.002 | +0.05% | 3.892 | 3.899 |
| 2000-04-04 | Martes | 3.903 | +0.005 | +0.12% | 3.897 | 3.903 |
| 2000-04-05 | Miércoles | 3.909 | +0.006 | +0.15% | 3.902 | 3.909 |
| 2000-04-06 | Jueves | 3.947 | +0.038 | +0.98% | 3.942 | 3.947 |
| 2000-04-07 | Viernes | 3.963 | +0.016 | +0.41% | 3.957 | 3.963 |
| 2000-04-10 | Lunes | 3.950 | -0.013 | -0.34% | 3.945 | 3.950 |
| 2000-04-11 | Martes | 3.947 | -0.003 | -0.08% | 3.942 | 3.947 |
| 2000-04-12 | Miércoles | 3.934 | -0.013 | -0.33% | 3.927 | 3.934 |
| 2000-04-13 | Jueves | 3.931 | -0.002 | -0.06% | 3.927 | 3.931 |
| 2000-04-14 | Viernes | 3.908 | -0.024 | -0.60% | 3.902 | 3.908 |
| 2000-04-17 | Lunes | 3.893 | -0.015 | -0.38% | 3.887 | 3.893 |
| 2000-04-18 | Martes | 3.932 | +0.039 | +0.99% | 3.929 | 3.932 |
| 2000-04-19 | Miércoles | 3.915 | -0.016 | -0.41% | 3.909 | 3.915 |
| 2000-04-24 | Lunes | 3.881 | -0.035 | -0.89% | 3.875 | 3.881 |
| 2000-04-25 | Martes | 3.881 | -0.0002 | -0.01% | 3.875 | 3.881 |
| 2000-04-26 | Miércoles | 3.892 | +0.012 | +0.30% | 3.887 | 3.892 |
| 2000-04-27 | Jueves | 3.896 | +0.004 | +0.10% | 3.891 | 3.896 |
| 2000-04-28 | Viernes | 3.898 | +0.002 | +0.04% | 3.892 | 3.898 |
| 2000-05-02 | Martes | 3.904 | +0.007 | +0.17% | 3.898 | 3.904 |
| 2000-05-03 | Miércoles | 3.902 | -0.002 | -0.06% | 3.896 | 3.902 |
| 2000-05-04 | Jueves | 3.925 | +0.022 | +0.57% | 3.918 | 3.925 |
| 2000-05-05 | Viernes | 3.934 | +0.010 | +0.24% | 3.925 | 3.934 |
| 2000-05-08 | Lunes | 3.888 | -0.046 | -1.17% | 3.873 | 3.888 |
| 2000-05-09 | Martes | 3.893 | +0.005 | +0.14% | 3.886 | 3.893 |
| 2000-05-10 | Miércoles | 3.853 | -0.041 | -1.05% | 3.846 | 3.853 |
| 2000-05-11 | Jueves | 3.900 | +0.048 | +1.24% | 3.894 | 3.900 |
| 2000-05-12 | Viernes | 3.918 | +0.017 | +0.44% | 3.910 | 3.918 |
| 2000-05-15 | Lunes | 3.943 | +0.026 | +0.65% | 3.936 | 3.943 |
| 2000-05-16 | Martes | 3.961 | +0.018 | +0.46% | 3.949 | 3.961 |
| 2000-05-17 | Miércoles | 3.948 | -0.014 | -0.35% | 3.939 | 3.948 |
| 2000-05-18 | Jueves | 3.953 | +0.006 | +0.15% | 3.946 | 3.953 |
| 2000-05-19 | Viernes | 4.012 | +0.059 | +1.48% | 4.007 | 4.012 |
| 2000-05-22 | Lunes | 4.002 | -0.010 | -0.25% | 3.991 | 4.002 |
| 2000-05-23 | Martes | 4.025 | +0.023 | +0.58% | 4.019 | 4.025 |
| 2000-05-24 | Miércoles | 4.066 | +0.040 | +1.01% | 4.055 | 4.066 |
| 2000-05-25 | Jueves | 4.024 | -0.042 | -1.03% | 4.012 | 4.024 |
| 2000-05-26 | Viernes | 4.030 | +0.006 | +0.15% | 4.016 | 4.030 |
| 2000-05-29 | Lunes | 3.941 | -0.089 | -2.20% | 3.926 | 3.941 |
| 2000-05-30 | Martes | 3.979 | +0.038 | +0.96% | 3.971 | 3.979 |
| 2000-05-31 | Miércoles | 4.010 | +0.031 | +0.78% | 3.999 | 4.010 |
| 2000-06-01 | Jueves | 4.030 | +0.019 | +0.49% | 4.024 | 4.030 |
| 2000-06-02 | Viernes | 4.091 | +0.061 | +1.52% | 4.080 | 4.091 |
| 2000-06-05 | Lunes | 4.070 | -0.021 | -0.50% | 4.064 | 4.070 |
| 2000-06-06 | Martes | 4.058 | -0.013 | -0.31% | 4.052 | 4.058 |
| 2000-06-07 | Miércoles | 4.058 | 0.000 | 0% | 4.051 | 4.058 |
| 2000-06-08 | Jueves | 4.032 | -0.025 | -0.62% | 4.029 | 4.032 |
| 2000-06-09 | Viernes | 3.988 | -0.045 | -1.11% | 3.983 | 3.988 |
| 2000-06-12 | Lunes | 3.990 | +0.003 | +0.07% | 3.984 | 3.990 |
| 2000-06-13 | Martes | 3.972 | -0.018 | -0.45% | 3.966 | 3.972 |
| 2000-06-14 | Miércoles | 3.981 | +0.009 | +0.23% | 3.971 | 3.981 |
| 2000-06-15 | Jueves | 3.971 | -0.010 | -0.25% | 3.968 | 3.971 |
| 2000-06-16 | Viernes | 3.982 | +0.011 | +0.27% | 3.979 | 3.982 |
| 2000-06-20 | Martes | 4.002 | +0.020 | +0.50% | 3.996 | 4.002 |
| 2000-06-21 | Miércoles | 3.999 | -0.003 | -0.07% | 3.993 | 3.999 |
| 2000-06-22 | Jueves | 3.977 | -0.022 | -0.55% | 3.974 | 3.977 |
| 2000-06-23 | Viernes | 3.965 | -0.012 | -0.31% | 3.959 | 3.965 |
| 2000-06-26 | Lunes | 3.969 | +0.004 | +0.10% | 3.961 | 3.969 |
| 2000-06-27 | Martes | 3.990 | +0.022 | +0.55% | 3.986 | 3.990 |
| 2000-06-28 | Miércoles | 3.981 | -0.010 | -0.24% | 3.974 | 3.981 |
| 2000-06-29 | Jueves | 3.977 | -0.004 | -0.09% | 3.974 | 3.977 |
| 2000-06-30 | Viernes | 3.995 | +0.018 | +0.44% | 3.986 | 3.995 |
| 2000-07-03 | Lunes | 4.036 | +0.041 | +1.04% | 4.025 | 4.036 |
| 2000-07-04 | Martes | 4.050 | +0.014 | +0.35% | 4.042 | 4.050 |
| 2000-07-05 | Miércoles | 4.058 | +0.007 | +0.18% | 4.051 | 4.058 |
| 2000-07-06 | Jueves | 4.042 | -0.015 | -0.38% | 4.022 | 4.042 |
| 2000-07-07 | Viernes | 4.062 | +0.020 | +0.48% | 4.058 | 4.062 |
| 2000-07-10 | Lunes | 4.079 | +0.017 | +0.42% | 4.074 | 4.079 |
| 2000-07-11 | Martes | 4.071 | -0.008 | -0.20% | 4.067 | 4.071 |
| 2000-07-12 | Miércoles | 4.018 | -0.052 | -1.29% | 4.010 | 4.018 |
| 2000-07-13 | Jueves | 4.004 | -0.014 | -0.36% | 3.994 | 4.004 |
| 2000-07-14 | Viernes | 3.955 | -0.048 | -1.21% | 3.950 | 3.955 |
| 2000-07-17 | Lunes | 3.965 | +0.010 | +0.25% | 3.961 | 3.965 |
| 2000-07-18 | Martes | 3.945 | -0.020 | -0.50% | 3.941 | 3.945 |
| 2000-07-19 | Miércoles | 3.945 | +0.0002 | +0.01% | 3.937 | 3.945 |
| 2000-07-21 | Viernes | 3.932 | -0.014 | -0.34% | 3.927 | 3.932 |
| 2000-07-24 | Lunes | 3.920 | -0.012 | -0.31% | 3.913 | 3.920 |
| 2000-07-25 | Martes | 3.927 | +0.007 | +0.19% | 3.922 | 3.927 |
| 2000-07-26 | Miércoles | 3.898 | -0.029 | -0.73% | 3.894 | 3.898 |
| 2000-07-27 | Jueves | 3.935 | +0.037 | +0.95% | 3.930 | 3.935 |
| 2000-07-28 | Viernes | 3.907 | -0.028 | -0.72% | 3.901 | 3.907 |
| 2000-07-31 | Lunes | 3.915 | +0.008 | +0.22% | 3.909 | 3.915 |
| 2000-08-01 | Martes | 3.940 | +0.025 | +0.64% | 3.935 | 3.940 |
| 2000-08-02 | Miércoles | 3.967 | +0.027 | +0.69% | 3.961 | 3.967 |
| 2000-08-03 | Jueves | 3.951 | -0.016 | -0.40% | 3.946 | 3.951 |
| 2000-08-04 | Viernes | 3.928 | -0.024 | -0.60% | 3.923 | 3.928 |
| 2000-08-07 | Lunes | 3.931 | +0.003 | +0.08% | 3.924 | 3.931 |
| 2000-08-08 | Martes | 3.935 | +0.004 | +0.11% | 3.931 | 3.935 |
| 2000-08-09 | Miércoles | 3.943 | +0.008 | +0.20% | 3.939 | 3.943 |
| 2000-08-10 | Jueves | 3.949 | +0.006 | +0.15% | 3.944 | 3.949 |
| 2000-08-11 | Viernes | 3.985 | +0.037 | +0.93% | 3.980 | 3.985 |
| 2000-08-14 | Lunes | 4.013 | +0.028 | +0.70% | 4.008 | 4.013 |
| 2000-08-16 | Miércoles | 4.008 | -0.005 | -0.13% | 4.003 | 4.008 |
| 2000-08-17 | Jueves | 4.000 | -0.007 | -0.19% | 3.998 | 4.000 |
| 2000-08-18 | Viernes | 3.979 | -0.021 | -0.52% | 3.974 | 3.979 |
| 2000-08-22 | Martes | 4.014 | +0.034 | +0.86% | 4.009 | 4.014 |
| 2000-08-23 | Miércoles | 4.037 | +0.023 | +0.57% | 4.032 | 4.037 |
| 2000-08-24 | Jueves | 4.033 | -0.003 | -0.09% | 4.027 | 4.033 |
| 2000-08-25 | Viernes | 4.038 | +0.005 | +0.12% | 4.032 | 4.038 |
| 2000-08-28 | Lunes | 4.040 | +0.002 | +0.05% | 4.035 | 4.040 |
| 2000-08-29 | Martes | 3.953 | -0.087 | -2.16% | 3.949 | 3.953 |
| 2000-08-30 | Miércoles | 3.939 | -0.014 | -0.36% | 3.932 | 3.939 |
| 2000-08-31 | Jueves | 3.945 | +0.006 | +0.15% | 3.940 | 3.945 |
| 2000-09-01 | Viernes | 3.927 | -0.017 | -0.44% | 3.923 | 3.927 |
| 2000-09-04 | Lunes | 3.932 | +0.005 | +0.11% | 3.926 | 3.932 |
| 2000-09-05 | Martes | 3.894 | -0.038 | -0.96% | 3.891 | 3.894 |
| 2000-09-06 | Miércoles | 3.886 | -0.008 | -0.22% | 3.882 | 3.886 |
| 2000-09-07 | Jueves | 3.872 | -0.013 | -0.34% | 3.866 | 3.872 |
| 2000-09-08 | Viernes | 3.875 | +0.002 | +0.06% | 3.871 | 3.875 |
| 2000-09-11 | Lunes | 3.897 | +0.022 | +0.58% | 3.893 | 3.897 |
| 2000-09-12 | Martes | 3.905 | +0.008 | +0.21% | 3.902 | 3.905 |
| 2000-09-13 | Miércoles | 3.917 | +0.012 | +0.30% | 3.914 | 3.917 |
| 2000-09-14 | Jueves | 3.947 | +0.031 | +0.78% | 3.944 | 3.947 |
| 2000-09-15 | Viernes | 3.925 | -0.023 | -0.58% | 3.921 | 3.925 |
| 2000-09-18 | Lunes | 3.923 | -0.002 | -0.05% | 3.918 | 3.923 |
| 2000-09-20 | Miércoles | 3.904 | -0.019 | -0.48% | 3.895 | 3.904 |
| 2000-09-21 | Jueves | 3.934 | +0.030 | +0.77% | 3.930 | 3.934 |
| 2000-09-22 | Viernes | 3.941 | +0.007 | +0.18% | 3.937 | 3.941 |
| 2000-09-25 | Lunes | 3.954 | +0.013 | +0.32% | 3.951 | 3.954 |
| 2000-09-26 | Martes | 3.926 | -0.028 | -0.70% | 3.922 | 3.926 |
| 2000-09-27 | Miércoles | 3.909 | -0.018 | -0.45% | 3.905 | 3.909 |
| 2000-09-28 | Jueves | 3.925 | +0.017 | +0.42% | 3.922 | 3.925 |
| 2000-09-29 | Viernes | 3.922 | -0.003 | -0.08% | 3.920 | 3.922 |
| 2000-10-02 | Lunes | 3.929 | +0.007 | +0.18% | 3.926 | 3.929 |
| 2000-10-03 | Martes | 3.894 | -0.035 | -0.88% | 3.891 | 3.894 |
| 2000-10-04 | Miércoles | 3.904 | +0.010 | +0.26% | 3.898 | 3.904 |
| 2000-10-05 | Jueves | 3.916 | +0.012 | +0.30% | 3.911 | 3.916 |
| 2000-10-06 | Viernes | 3.890 | -0.026 | -0.67% | 3.882 | 3.890 |
| 2000-10-09 | Lunes | 3.886 | -0.004 | -0.10% | 3.881 | 3.886 |
| 2000-10-10 | Martes | 3.853 | -0.034 | -0.86% | 3.848 | 3.853 |
| 2000-10-11 | Miércoles | 3.851 | -0.002 | -0.04% | 3.847 | 3.851 |
| 2000-10-12 | Jueves | 3.853 | +0.002 | +0.05% | 3.848 | 3.853 |
| 2000-10-13 | Viernes | 3.844 | -0.009 | -0.23% | 3.834 | 3.844 |
| 2000-10-16 | Lunes | 3.850 | +0.006 | +0.16% | 3.840 | 3.850 |
| 2000-10-17 | Martes | 3.818 | -0.033 | -0.85% | 3.808 | 3.818 |
| 2000-10-18 | Miércoles | 3.783 | -0.034 | -0.89% | 3.778 | 3.783 |
| 2000-10-19 | Jueves | 3.776 | -0.008 | -0.20% | 3.773 | 3.776 |
| 2000-10-20 | Viernes | 3.789 | +0.013 | +0.35% | 3.784 | 3.789 |
| 2000-10-23 | Lunes | 3.755 | -0.034 | -0.89% | 3.750 | 3.755 |
| 2000-10-24 | Martes | 3.771 | +0.016 | +0.43% | 3.764 | 3.771 |
| 2000-10-25 | Miércoles | 3.756 | -0.016 | -0.41% | 3.751 | 3.756 |
| 2000-10-26 | Jueves | 3.724 | -0.032 | -0.85% | 3.719 | 3.724 |
| 2000-10-27 | Viernes | 3.766 | +0.042 | +1.13% | 3.761 | 3.766 |
| 2000-10-30 | Lunes | 3.781 | +0.016 | +0.42% | 3.776 | 3.781 |
| 2000-10-31 | Martes | 3.747 | -0.035 | -0.92% | 3.742 | 3.747 |
| 2000-11-01 | Miércoles | 3.747 | 0.000 | 0% | 3.742 | 3.747 |
| 2000-11-02 | Jueves | 3.734 | -0.012 | -0.33% | 3.729 | 3.734 |
| 2000-11-03 | Viernes | 3.744 | +0.010 | +0.27% | 3.739 | 3.744 |
| 2000-11-06 | Lunes | 3.715 | -0.030 | -0.80% | 3.710 | 3.715 |
| 2000-11-07 | Martes | 3.699 | -0.015 | -0.41% | 3.694 | 3.699 |
| 2000-11-08 | Miércoles | 3.687 | -0.012 | -0.33% | 3.683 | 3.687 |
| 2000-11-09 | Jueves | 3.684 | -0.003 | -0.07% | 3.677 | 3.684 |
| 2000-11-10 | Viernes | 3.694 | +0.010 | +0.26% | 3.689 | 3.694 |
| 2000-11-13 | Lunes | 3.709 | +0.015 | +0.42% | 3.705 | 3.709 |
| 2000-11-14 | Martes | 3.711 | +0.002 | +0.05% | 3.708 | 3.711 |
| 2000-11-15 | Miércoles | 3.717 | +0.006 | +0.17% | 3.713 | 3.717 |
| 2000-11-16 | Jueves | 3.715 | -0.003 | -0.07% | 3.713 | 3.715 |
| 2000-11-17 | Viernes | 3.695 | -0.020 | -0.53% | 3.692 | 3.695 |
| 2000-11-20 | Lunes | 3.693 | -0.002 | -0.05% | 3.691 | 3.693 |
| 2000-11-21 | Martes | 3.709 | +0.016 | +0.43% | 3.701 | 3.709 |
| 2000-11-22 | Miércoles | 3.721 | +0.012 | +0.32% | 3.711 | 3.721 |
| 2000-11-23 | Jueves | 3.715 | -0.006 | -0.15% | 3.710 | 3.715 |
| 2000-11-24 | Viernes | 3.725 | +0.010 | +0.27% | 3.721 | 3.725 |
| 2000-11-27 | Lunes | 3.748 | +0.023 | +0.61% | 3.740 | 3.748 |
| 2000-11-28 | Martes | 3.744 | -0.004 | -0.10% | 3.738 | 3.744 |
| 2000-11-29 | Miércoles | 3.749 | +0.006 | +0.15% | 3.745 | 3.749 |
| 2000-11-30 | Jueves | 3.745 | -0.005 | -0.12% | 3.740 | 3.745 |
| 2000-12-01 | Viernes | 3.770 | +0.025 | +0.66% | 3.765 | 3.770 |
| 2000-12-04 | Lunes | 3.791 | +0.021 | +0.57% | 3.786 | 3.791 |
| 2000-12-05 | Martes | 3.785 | -0.006 | -0.16% | 3.783 | 3.785 |
| 2000-12-06 | Miércoles | 3.783 | -0.002 | -0.06% | 3.780 | 3.783 |
| 2000-12-07 | Jueves | 3.772 | -0.011 | -0.28% | 3.769 | 3.772 |
| 2000-12-08 | Viernes | 3.772 | 0.000 | 0% | 3.769 | 3.772 |
| 2000-12-11 | Lunes | 3.772 | +0.0004 | +0.01% | 3.769 | 3.772 |
| 2000-12-12 | Martes | 3.797 | +0.024 | +0.65% | 3.792 | 3.797 |
| 2000-12-13 | Miércoles | 3.799 | +0.002 | +0.05% | 3.796 | 3.799 |
| 2000-12-14 | Jueves | 3.794 | -0.005 | -0.12% | 3.791 | 3.794 |
| 2000-12-15 | Viernes | 3.793 | -0.001 | -0.02% | 3.790 | 3.793 |
| 2000-12-18 | Lunes | 3.822 | +0.029 | +0.76% | 3.819 | 3.822 |
| 2000-12-19 | Martes | 3.833 | +0.011 | +0.27% | 3.830 | 3.833 |
| 2000-12-20 | Miércoles | 3.821 | -0.012 | -0.31% | 3.819 | 3.821 |
| 2000-12-21 | Jueves | 3.824 | +0.003 | +0.09% | 3.814 | 3.824 |
| 2000-12-22 | Viernes | 3.830 | +0.005 | +0.14% | 3.825 | 3.830 |
| 2000-12-25 | Lunes | 3.828 | -0.002 | -0.04% | 3.824 | 3.828 |
| 2000-12-26 | Martes | 3.835 | +0.007 | +0.19% | 3.831 | 3.835 |
| 2000-12-27 | Miércoles | 3.887 | +0.052 | +1.36% | 3.881 | 3.887 |
| 2000-12-28 | Jueves | 3.907 | +0.019 | +0.50% | 3.899 | 3.907 |
| 2000-12-29 | Viernes | 3.897 | -0.009 | -0.24% | 3.889 | 3.897 |