Al finalizar el 2001 el peso chileno cotizó a 3.445 pesos colombianos. El precio bajó 0.405 pesos (-10.51%) desde el inicio del año, cuando cotizaba a $3.849. El precio promedio fue de $3.637.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el peso cerró a 3.849 pesos colombianos, fluctuando entre 3.846 y 3.849 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 3.849 | -0.048 | -1.23% | 3.846 | 3.849 |
| 2001-01-03 | Miércoles | 3.886 | +0.036 | +0.94% | 3.882 | 3.886 |
| 2001-01-04 | Jueves | 3.935 | +0.050 | +1.28% | 3.930 | 3.935 |
| 2001-01-05 | Viernes | 3.910 | -0.025 | -0.63% | 3.905 | 3.910 |
| 2001-01-08 | Lunes | 3.906 | -0.004 | -0.11% | 3.900 | 3.906 |
| 2001-01-09 | Martes | 3.883 | -0.024 | -0.60% | 3.876 | 3.883 |
| 2001-01-10 | Miércoles | 3.896 | +0.013 | +0.34% | 3.891 | 3.896 |
| 2001-01-11 | Jueves | 3.931 | +0.035 | +0.90% | 3.926 | 3.931 |
| 2001-01-12 | Viernes | 3.929 | -0.002 | -0.05% | 3.923 | 3.929 |
| 2001-01-15 | Lunes | 3.930 | +0.001 | +0.03% | 3.925 | 3.930 |
| 2001-01-16 | Martes | 3.912 | -0.018 | -0.46% | 3.908 | 3.912 |
| 2001-01-17 | Miércoles | 3.919 | +0.007 | +0.19% | 3.914 | 3.919 |
| 2001-01-18 | Jueves | 3.938 | +0.019 | +0.49% | 3.931 | 3.938 |
| 2001-01-19 | Viernes | 3.927 | -0.012 | -0.30% | 3.923 | 3.927 |
| 2001-01-22 | Lunes | 3.957 | +0.030 | +0.77% | 3.951 | 3.957 |
| 2001-01-23 | Martes | 3.988 | +0.031 | +0.80% | 3.982 | 3.988 |
| 2001-01-24 | Miércoles | 3.974 | -0.015 | -0.37% | 3.970 | 3.974 |
| 2001-01-25 | Jueves | 3.969 | -0.005 | -0.13% | 3.965 | 3.969 |
| 2001-01-26 | Viernes | 3.954 | -0.015 | -0.38% | 3.951 | 3.954 |
| 2001-01-29 | Lunes | 3.970 | +0.017 | +0.42% | 3.965 | 3.970 |
| 2001-01-30 | Martes | 3.988 | +0.018 | +0.44% | 3.983 | 3.988 |
| 2001-01-31 | Miércoles | 3.994 | +0.006 | +0.14% | 3.989 | 3.994 |
| 2001-02-01 | Jueves | 3.986 | -0.007 | -0.18% | 3.984 | 3.986 |
| 2001-02-02 | Viernes | 3.975 | -0.011 | -0.29% | 3.972 | 3.975 |
| 2001-02-05 | Lunes | 3.963 | -0.012 | -0.31% | 3.959 | 3.963 |
| 2001-02-06 | Martes | 3.983 | +0.020 | +0.50% | 3.979 | 3.983 |
| 2001-02-07 | Miércoles | 3.992 | +0.009 | +0.23% | 3.987 | 3.992 |
| 2001-02-08 | Jueves | 4.005 | +0.013 | +0.33% | 3.999 | 4.005 |
| 2001-02-09 | Viernes | 3.999 | -0.006 | -0.16% | 3.996 | 3.999 |
| 2001-02-12 | Lunes | 4.012 | +0.013 | +0.33% | 4.007 | 4.012 |
| 2001-02-13 | Martes | 4.013 | +0.001 | +0.03% | 4.008 | 4.013 |
| 2001-02-14 | Miércoles | 4.007 | -0.006 | -0.15% | 4.001 | 4.007 |
| 2001-02-15 | Jueves | 3.982 | -0.025 | -0.61% | 3.980 | 3.982 |
| 2001-02-16 | Viernes | 3.975 | -0.007 | -0.19% | 3.972 | 3.975 |
| 2001-02-19 | Lunes | 3.994 | +0.019 | +0.47% | 3.992 | 3.994 |
| 2001-02-20 | Martes | 4.006 | +0.013 | +0.32% | 4.002 | 4.006 |
| 2001-02-21 | Miércoles | 3.973 | -0.033 | -0.83% | 3.971 | 3.973 |
| 2001-02-22 | Jueves | 3.963 | -0.011 | -0.26% | 3.957 | 3.963 |
| 2001-02-23 | Viernes | 3.949 | -0.014 | -0.35% | 3.947 | 3.949 |
| 2001-02-26 | Lunes | 3.979 | +0.031 | +0.78% | 3.976 | 3.979 |
| 2001-02-27 | Martes | 3.973 | -0.006 | -0.15% | 3.969 | 3.973 |
| 2001-02-28 | Miércoles | 3.942 | -0.031 | -0.79% | 3.938 | 3.942 |
| 2001-03-01 | Jueves | 3.958 | +0.016 | +0.40% | 3.955 | 3.958 |
| 2001-03-02 | Viernes | 3.899 | -0.059 | -1.49% | 3.894 | 3.899 |
| 2001-03-05 | Lunes | 3.844 | -0.055 | -1.41% | 3.840 | 3.844 |
| 2001-03-06 | Martes | 3.851 | +0.007 | +0.18% | 3.848 | 3.851 |
| 2001-03-07 | Miércoles | 3.854 | +0.003 | +0.08% | 3.852 | 3.854 |
| 2001-03-08 | Jueves | 3.836 | -0.018 | -0.47% | 3.833 | 3.836 |
| 2001-03-09 | Viernes | 3.825 | -0.011 | -0.28% | 3.822 | 3.825 |
| 2001-03-12 | Lunes | 3.844 | +0.019 | +0.50% | 3.839 | 3.844 |
| 2001-03-13 | Martes | 3.883 | +0.038 | +0.99% | 3.878 | 3.883 |
| 2001-03-14 | Miércoles | 3.888 | +0.006 | +0.15% | 3.884 | 3.888 |
| 2001-03-15 | Jueves | 3.886 | -0.002 | -0.05% | 3.878 | 3.886 |
| 2001-03-16 | Viernes | 3.873 | -0.013 | -0.33% | 3.872 | 3.873 |
| 2001-03-19 | Lunes | 3.882 | +0.008 | +0.21% | 3.876 | 3.882 |
| 2001-03-20 | Martes | 3.896 | +0.014 | +0.37% | 3.893 | 3.896 |
| 2001-03-21 | Miércoles | 3.899 | +0.003 | +0.08% | 3.895 | 3.899 |
| 2001-03-22 | Jueves | 3.877 | -0.022 | -0.57% | 3.874 | 3.877 |
| 2001-03-23 | Viernes | 3.860 | -0.016 | -0.43% | 3.856 | 3.860 |
| 2001-03-26 | Lunes | 3.886 | +0.026 | +0.66% | 3.883 | 3.886 |
| 2001-03-27 | Martes | 3.898 | +0.012 | +0.31% | 3.895 | 3.898 |
| 2001-03-28 | Miércoles | 3.904 | +0.006 | +0.15% | 3.900 | 3.904 |
| 2001-03-29 | Jueves | 3.896 | -0.007 | -0.19% | 3.895 | 3.896 |
| 2001-03-30 | Viernes | 3.880 | -0.017 | -0.43% | 3.876 | 3.880 |
| 2001-04-02 | Lunes | 3.863 | -0.017 | -0.43% | 3.860 | 3.863 |
| 2001-04-03 | Martes | 3.875 | +0.012 | +0.30% | 3.872 | 3.875 |
| 2001-04-04 | Miércoles | 3.882 | +0.008 | +0.20% | 3.876 | 3.882 |
| 2001-04-05 | Jueves | 3.891 | +0.009 | +0.23% | 3.889 | 3.891 |
| 2001-04-06 | Viernes | 3.880 | -0.011 | -0.29% | 3.877 | 3.880 |
| 2001-04-09 | Lunes | 3.872 | -0.008 | -0.21% | 3.868 | 3.872 |
| 2001-04-10 | Martes | 3.892 | +0.020 | +0.53% | 3.889 | 3.892 |
| 2001-04-11 | Miércoles | 3.880 | -0.012 | -0.31% | 3.877 | 3.880 |
| 2001-04-12 | Jueves | 3.873 | -0.007 | -0.18% | 3.870 | 3.873 |
| 2001-04-13 | Viernes | 3.873 | 0.000 | 0% | 3.870 | 3.873 |
| 2001-04-16 | Lunes | 3.872 | -0.001 | -0.03% | 3.866 | 3.872 |
| 2001-04-17 | Martes | 3.855 | -0.017 | -0.43% | 3.851 | 3.855 |
| 2001-04-18 | Miércoles | 3.889 | +0.033 | +0.87% | 3.883 | 3.889 |
| 2001-04-19 | Jueves | 3.895 | +0.007 | +0.17% | 3.891 | 3.895 |
| 2001-04-20 | Viernes | 3.876 | -0.020 | -0.51% | 3.871 | 3.876 |
| 2001-04-23 | Lunes | 3.882 | +0.006 | +0.16% | 3.877 | 3.882 |
| 2001-04-24 | Martes | 3.882 | +0.0004 | +0.01% | 3.881 | 3.882 |
| 2001-04-25 | Miércoles | 3.868 | -0.014 | -0.37% | 3.864 | 3.868 |
| 2001-04-26 | Jueves | 3.909 | +0.041 | +1.07% | 3.904 | 3.909 |
| 2001-04-27 | Viernes | 3.900 | -0.009 | -0.24% | 3.895 | 3.900 |
| 2001-04-30 | Lunes | 3.900 | -0.0005 | -0.01% | 3.895 | 3.900 |
| 2001-05-01 | Martes | 3.900 | 0.000 | 0% | 3.895 | 3.900 |
| 2001-05-02 | Miércoles | 3.898 | -0.002 | -0.05% | 3.894 | 3.898 |
| 2001-05-03 | Jueves | 3.908 | +0.010 | +0.26% | 3.904 | 3.908 |
| 2001-05-04 | Viernes | 3.916 | +0.008 | +0.20% | 3.912 | 3.916 |
| 2001-05-07 | Lunes | 3.932 | +0.016 | +0.42% | 3.927 | 3.932 |
| 2001-05-08 | Martes | 3.919 | -0.013 | -0.34% | 3.916 | 3.919 |
| 2001-05-09 | Miércoles | 3.914 | -0.004 | -0.11% | 3.911 | 3.914 |
| 2001-05-10 | Jueves | 3.925 | +0.010 | +0.26% | 3.920 | 3.925 |
| 2001-05-11 | Viernes | 3.919 | -0.005 | -0.14% | 3.917 | 3.919 |
| 2001-05-14 | Lunes | 3.933 | +0.013 | +0.34% | 3.928 | 3.933 |
| 2001-05-15 | Martes | 3.925 | -0.007 | -0.18% | 3.922 | 3.925 |
| 2001-05-16 | Miércoles | 3.925 | -0.0004 | -0.01% | 3.922 | 3.925 |
| 2001-05-17 | Jueves | 3.901 | -0.024 | -0.61% | 3.895 | 3.901 |
| 2001-05-18 | Viernes | 3.830 | -0.071 | -1.82% | 3.823 | 3.830 |
| 2001-05-21 | Lunes | 3.837 | +0.007 | +0.19% | 3.828 | 3.837 |
| 2001-05-22 | Martes | 3.820 | -0.017 | -0.45% | 3.813 | 3.820 |
| 2001-05-23 | Miércoles | 3.794 | -0.025 | -0.66% | 3.789 | 3.794 |
| 2001-05-24 | Jueves | 3.829 | +0.034 | +0.90% | 3.825 | 3.829 |
| 2001-05-25 | Viernes | 3.862 | +0.034 | +0.88% | 3.857 | 3.862 |
| 2001-05-28 | Lunes | 3.860 | -0.002 | -0.06% | 3.856 | 3.860 |
| 2001-05-29 | Martes | 3.821 | -0.039 | -1.02% | 3.810 | 3.821 |
| 2001-05-30 | Miércoles | 3.809 | -0.012 | -0.31% | 3.804 | 3.809 |
| 2001-05-31 | Jueves | 3.800 | -0.009 | -0.23% | 3.793 | 3.800 |
| 2001-06-01 | Viernes | 3.781 | -0.019 | -0.50% | 3.778 | 3.781 |
| 2001-06-04 | Lunes | 3.782 | +0.001 | +0.02% | 3.776 | 3.782 |
| 2001-06-05 | Martes | 3.796 | +0.015 | +0.38% | 3.791 | 3.796 |
| 2001-06-06 | Miércoles | 3.806 | +0.010 | +0.27% | 3.801 | 3.806 |
| 2001-06-07 | Jueves | 3.782 | -0.024 | -0.64% | 3.776 | 3.782 |
| 2001-06-08 | Viernes | 3.790 | +0.008 | +0.20% | 3.784 | 3.790 |
| 2001-06-11 | Lunes | 3.808 | +0.018 | +0.48% | 3.805 | 3.808 |
| 2001-06-12 | Martes | 3.770 | -0.038 | -0.99% | 3.763 | 3.770 |
| 2001-06-13 | Miércoles | 3.762 | -0.009 | -0.23% | 3.753 | 3.762 |
| 2001-06-14 | Jueves | 3.749 | -0.013 | -0.35% | 3.745 | 3.749 |
| 2001-06-15 | Viernes | 3.754 | +0.005 | +0.14% | 3.750 | 3.754 |
| 2001-06-18 | Lunes | 3.718 | -0.035 | -0.95% | 3.714 | 3.718 |
| 2001-06-19 | Martes | 3.696 | -0.022 | -0.59% | 3.691 | 3.696 |
| 2001-06-20 | Miércoles | 3.686 | -0.011 | -0.28% | 3.681 | 3.686 |
| 2001-06-21 | Jueves | 3.691 | +0.005 | +0.14% | 3.688 | 3.691 |
| 2001-06-22 | Viernes | 3.682 | -0.009 | -0.24% | 3.677 | 3.682 |
| 2001-06-25 | Lunes | 3.688 | +0.006 | +0.16% | 3.683 | 3.688 |
| 2001-06-26 | Martes | 3.695 | +0.007 | +0.18% | 3.692 | 3.695 |
| 2001-06-27 | Miércoles | 3.693 | -0.002 | -0.04% | 3.690 | 3.693 |
| 2001-06-28 | Jueves | 3.674 | -0.019 | -0.52% | 3.671 | 3.674 |
| 2001-06-29 | Viernes | 3.639 | -0.035 | -0.95% | 3.635 | 3.639 |
| 2001-07-02 | Lunes | 3.644 | +0.005 | +0.13% | 3.635 | 3.644 |
| 2001-07-03 | Martes | 3.625 | -0.019 | -0.51% | 3.622 | 3.625 |
| 2001-07-04 | Miércoles | 3.589 | -0.037 | -1.02% | 3.586 | 3.589 |
| 2001-07-05 | Jueves | 3.554 | -0.035 | -0.98% | 3.550 | 3.554 |
| 2001-07-06 | Viernes | 3.590 | +0.037 | +1.04% | 3.588 | 3.590 |
| 2001-07-09 | Lunes | 3.592 | +0.001 | +0.03% | 3.589 | 3.592 |
| 2001-07-10 | Martes | 3.546 | -0.046 | -1.28% | 3.544 | 3.546 |
| 2001-07-11 | Miércoles | 3.495 | -0.051 | -1.43% | 3.492 | 3.495 |
| 2001-07-12 | Jueves | 3.502 | +0.008 | +0.22% | 3.499 | 3.502 |
| 2001-07-13 | Viernes | 3.451 | -0.052 | -1.48% | 3.446 | 3.451 |
| 2001-07-16 | Lunes | 3.444 | -0.007 | -0.19% | 3.437 | 3.444 |
| 2001-07-17 | Martes | 3.487 | +0.043 | +1.25% | 3.480 | 3.487 |
| 2001-07-18 | Miércoles | 3.489 | +0.002 | +0.07% | 3.484 | 3.489 |
| 2001-07-19 | Jueves | 3.471 | -0.018 | -0.52% | 3.468 | 3.471 |
| 2001-07-20 | Viernes | 3.478 | +0.007 | +0.20% | 3.475 | 3.478 |
| 2001-07-23 | Lunes | 3.491 | +0.013 | +0.37% | 3.486 | 3.491 |
| 2001-07-24 | Martes | 3.482 | -0.009 | -0.25% | 3.479 | 3.482 |
| 2001-07-25 | Miércoles | 3.462 | -0.020 | -0.58% | 3.458 | 3.462 |
| 2001-07-26 | Jueves | 3.467 | +0.005 | +0.14% | 3.464 | 3.467 |
| 2001-07-27 | Viernes | 3.447 | -0.019 | -0.56% | 3.444 | 3.447 |
| 2001-07-30 | Lunes | 3.448 | +0.0002 | +0.01% | 3.444 | 3.448 |
| 2001-07-31 | Martes | 3.417 | -0.030 | -0.87% | 3.413 | 3.417 |
| 2001-08-01 | Miércoles | 3.385 | -0.033 | -0.95% | 3.379 | 3.385 |
| 2001-08-02 | Jueves | 3.410 | +0.026 | +0.75% | 3.408 | 3.410 |
| 2001-08-03 | Viernes | 3.410 | -0.0005 | -0.01% | 3.405 | 3.410 |
| 2001-08-06 | Lunes | 3.391 | -0.019 | -0.55% | 3.388 | 3.391 |
| 2001-08-07 | Martes | 3.362 | -0.029 | -0.86% | 3.357 | 3.362 |
| 2001-08-08 | Miércoles | 3.366 | +0.004 | +0.12% | 3.363 | 3.366 |
| 2001-08-09 | Jueves | 3.384 | +0.019 | +0.56% | 3.382 | 3.384 |
| 2001-08-10 | Viernes | 3.355 | -0.029 | -0.86% | 3.354 | 3.355 |
| 2001-08-13 | Lunes | 3.343 | -0.013 | -0.38% | 3.339 | 3.343 |
| 2001-08-14 | Martes | 3.309 | -0.033 | -0.99% | 3.306 | 3.309 |
| 2001-08-15 | Miércoles | 3.312 | +0.002 | +0.07% | 3.308 | 3.312 |
| 2001-08-16 | Jueves | 3.313 | +0.001 | +0.02% | 3.308 | 3.313 |
| 2001-08-17 | Viernes | 3.359 | +0.046 | +1.40% | 3.356 | 3.359 |
| 2001-08-20 | Lunes | 3.384 | +0.025 | +0.76% | 3.381 | 3.384 |
| 2001-08-21 | Martes | 3.395 | +0.011 | +0.32% | 3.392 | 3.395 |
| 2001-08-22 | Miércoles | 3.402 | +0.006 | +0.18% | 3.397 | 3.402 |
| 2001-08-23 | Jueves | 3.426 | +0.024 | +0.71% | 3.421 | 3.426 |
| 2001-08-24 | Viernes | 3.446 | +0.020 | +0.58% | 3.443 | 3.446 |
| 2001-08-27 | Lunes | 3.443 | -0.003 | -0.09% | 3.440 | 3.443 |
| 2001-08-28 | Martes | 3.493 | +0.050 | +1.46% | 3.489 | 3.493 |
| 2001-08-29 | Miércoles | 3.488 | -0.005 | -0.14% | 3.486 | 3.488 |
| 2001-08-30 | Jueves | 3.471 | -0.017 | -0.49% | 3.467 | 3.471 |
| 2001-08-31 | Viernes | 3.463 | -0.008 | -0.24% | 3.458 | 3.463 |
| 2001-09-03 | Lunes | 3.470 | +0.008 | +0.22% | 3.468 | 3.470 |
| 2001-09-04 | Martes | 3.470 | -0.001 | -0.02% | 3.468 | 3.470 |
| 2001-09-05 | Miércoles | 3.469 | -0.001 | -0.02% | 3.466 | 3.469 |
| 2001-09-06 | Jueves | 3.492 | +0.023 | +0.68% | 3.488 | 3.492 |
| 2001-09-07 | Viernes | 3.478 | -0.014 | -0.41% | 3.476 | 3.478 |
| 2001-09-10 | Lunes | 3.480 | +0.002 | +0.05% | 3.477 | 3.480 |
| 2001-09-11 | Martes | 3.433 | -0.047 | -1.35% | 3.422 | 3.433 |
| 2001-09-12 | Miércoles | 3.448 | +0.015 | +0.44% | 3.445 | 3.448 |
| 2001-09-13 | Jueves | 3.432 | -0.015 | -0.45% | 3.427 | 3.432 |
| 2001-09-14 | Viernes | 3.395 | -0.037 | -1.08% | 3.390 | 3.395 |
| 2001-09-17 | Lunes | 3.392 | -0.004 | -0.11% | 3.389 | 3.392 |
| 2001-09-18 | Martes | 3.390 | -0.002 | -0.06% | 3.385 | 3.390 |
| 2001-09-19 | Miércoles | 3.399 | +0.009 | +0.27% | 3.396 | 3.399 |
| 2001-09-20 | Jueves | 3.371 | -0.027 | -0.80% | 3.368 | 3.371 |
| 2001-09-21 | Viernes | 3.370 | -0.001 | -0.04% | 3.367 | 3.370 |
| 2001-09-24 | Lunes | 3.361 | -0.009 | -0.27% | 3.358 | 3.361 |
| 2001-09-25 | Martes | 3.362 | +0.001 | +0.02% | 3.360 | 3.362 |
| 2001-09-26 | Miércoles | 3.348 | -0.014 | -0.42% | 3.345 | 3.348 |
| 2001-09-27 | Jueves | 3.346 | -0.002 | -0.04% | 3.344 | 3.346 |
| 2001-09-28 | Viernes | 3.367 | +0.021 | +0.64% | 3.365 | 3.367 |
| 2001-10-01 | Lunes | 3.360 | -0.008 | -0.23% | 3.358 | 3.360 |
| 2001-10-02 | Martes | 3.361 | +0.002 | +0.05% | 3.360 | 3.361 |
| 2001-10-03 | Miércoles | 3.341 | -0.020 | -0.60% | 3.339 | 3.341 |
| 2001-10-04 | Jueves | 3.321 | -0.020 | -0.61% | 3.319 | 3.321 |
| 2001-10-05 | Viernes | 3.275 | -0.046 | -1.38% | 3.271 | 3.275 |
| 2001-10-08 | Lunes | 3.267 | -0.008 | -0.24% | 3.263 | 3.267 |
| 2001-10-09 | Martes | 3.243 | -0.024 | -0.73% | 3.241 | 3.243 |
| 2001-10-10 | Miércoles | 3.260 | +0.017 | +0.52% | 3.256 | 3.260 |
| 2001-10-11 | Jueves | 3.287 | +0.027 | +0.83% | 3.283 | 3.287 |
| 2001-10-12 | Viernes | 3.242 | -0.045 | -1.36% | 3.240 | 3.242 |
| 2001-10-15 | Lunes | 3.242 | +0.0002 | +0.01% | 3.240 | 3.242 |
| 2001-10-16 | Martes | 3.258 | +0.016 | +0.50% | 3.252 | 3.258 |
| 2001-10-17 | Miércoles | 3.265 | +0.007 | +0.20% | 3.261 | 3.265 |
| 2001-10-18 | Jueves | 3.268 | +0.003 | +0.09% | 3.266 | 3.268 |
| 2001-10-19 | Viernes | 3.242 | -0.026 | -0.80% | 3.240 | 3.242 |
| 2001-10-22 | Lunes | 3.267 | +0.025 | +0.78% | 3.263 | 3.267 |
| 2001-10-23 | Martes | 3.266 | -0.001 | -0.04% | 3.263 | 3.266 |
| 2001-10-24 | Miércoles | 3.267 | +0.001 | +0.03% | 3.264 | 3.267 |
| 2001-10-25 | Jueves | 3.250 | -0.016 | -0.50% | 3.247 | 3.250 |
| 2001-10-26 | Viernes | 3.237 | -0.014 | -0.42% | 3.235 | 3.237 |
| 2001-10-29 | Lunes | 3.227 | -0.010 | -0.31% | 3.224 | 3.227 |
| 2001-10-30 | Martes | 3.219 | -0.008 | -0.24% | 3.214 | 3.219 |
| 2001-10-31 | Miércoles | 3.235 | +0.016 | +0.49% | 3.232 | 3.235 |
| 2001-11-01 | Jueves | 3.238 | +0.003 | +0.10% | 3.236 | 3.238 |
| 2001-11-02 | Viernes | 3.237 | -0.001 | -0.03% | 3.235 | 3.237 |
| 2001-11-05 | Lunes | 3.249 | +0.012 | +0.37% | 3.246 | 3.249 |
| 2001-11-06 | Martes | 3.275 | +0.026 | +0.81% | 3.274 | 3.275 |
| 2001-11-07 | Miércoles | 3.292 | +0.016 | +0.50% | 3.289 | 3.292 |
| 2001-11-08 | Jueves | 3.301 | +0.009 | +0.29% | 3.299 | 3.301 |
| 2001-11-09 | Viernes | 3.298 | -0.003 | -0.11% | 3.296 | 3.298 |
| 2001-11-12 | Lunes | 3.279 | -0.018 | -0.55% | 3.278 | 3.279 |
| 2001-11-13 | Martes | 3.333 | +0.054 | +1.64% | 3.331 | 3.333 |
| 2001-11-14 | Miércoles | 3.365 | +0.032 | +0.96% | 3.363 | 3.365 |
| 2001-11-15 | Jueves | 3.395 | +0.030 | +0.89% | 3.392 | 3.395 |
| 2001-11-16 | Viernes | 3.398 | +0.002 | +0.07% | 3.393 | 3.398 |
| 2001-11-19 | Lunes | 3.427 | +0.029 | +0.86% | 3.425 | 3.427 |
| 2001-11-20 | Martes | 3.410 | -0.017 | -0.49% | 3.407 | 3.410 |
| 2001-11-21 | Miércoles | 3.413 | +0.003 | +0.08% | 3.410 | 3.413 |
| 2001-11-22 | Jueves | 3.424 | +0.011 | +0.34% | 3.422 | 3.424 |
| 2001-11-23 | Viernes | 3.422 | -0.002 | -0.07% | 3.419 | 3.422 |
| 2001-11-26 | Lunes | 3.442 | +0.020 | +0.57% | 3.439 | 3.442 |
| 2001-11-27 | Martes | 3.447 | +0.005 | +0.15% | 3.445 | 3.447 |
| 2001-11-28 | Miércoles | 3.413 | -0.034 | -0.97% | 3.411 | 3.413 |
| 2001-11-29 | Jueves | 3.360 | -0.053 | -1.57% | 3.357 | 3.360 |
| 2001-11-30 | Viernes | 3.350 | -0.010 | -0.29% | 3.347 | 3.350 |
| 2001-12-03 | Lunes | 3.399 | +0.049 | +1.47% | 3.395 | 3.399 |
| 2001-12-04 | Martes | 3.462 | +0.063 | +1.85% | 3.460 | 3.462 |
| 2001-12-05 | Miércoles | 3.447 | -0.015 | -0.44% | 3.445 | 3.447 |
| 2001-12-06 | Jueves | 3.427 | -0.020 | -0.57% | 3.423 | 3.427 |
| 2001-12-07 | Viernes | 3.432 | +0.004 | +0.13% | 3.429 | 3.432 |
| 2001-12-10 | Lunes | 3.470 | +0.038 | +1.11% | 3.467 | 3.470 |
| 2001-12-11 | Martes | 3.470 | +0.0003 | +0.01% | 3.467 | 3.470 |
| 2001-12-12 | Miércoles | 3.447 | -0.023 | -0.66% | 3.445 | 3.447 |
| 2001-12-13 | Jueves | 3.455 | +0.008 | +0.24% | 3.453 | 3.455 |
| 2001-12-14 | Viernes | 3.447 | -0.008 | -0.23% | 3.444 | 3.447 |
| 2001-12-17 | Lunes | 3.462 | +0.015 | +0.43% | 3.459 | 3.462 |
| 2001-12-18 | Martes | 3.475 | +0.013 | +0.37% | 3.473 | 3.475 |
| 2001-12-19 | Miércoles | 3.497 | +0.022 | +0.62% | 3.495 | 3.497 |
| 2001-12-20 | Jueves | 3.451 | -0.046 | -1.30% | 3.449 | 3.451 |
| 2001-12-21 | Viernes | 3.447 | -0.004 | -0.12% | 3.443 | 3.447 |
| 2001-12-24 | Lunes | 3.459 | +0.012 | +0.34% | 3.455 | 3.459 |
| 2001-12-25 | Martes | 3.459 | 0.000 | 0% | 3.455 | 3.459 |
| 2001-12-26 | Miércoles | 3.487 | +0.028 | +0.82% | 3.484 | 3.487 |
| 2001-12-27 | Jueves | 3.505 | +0.018 | +0.51% | 3.500 | 3.505 |
| 2001-12-28 | Viernes | 3.447 | -0.058 | -1.64% | 3.439 | 3.447 |
| 2001-12-31 | Lunes | 3.445 | -0.002 | -0.07% | 3.440 | 3.445 |