Al finalizar el 2002 el peso chileno cotizó a 3.981 pesos colombianos. El precio subió 0.475 pesos (+13.54%) desde el inicio del año, cuando cotizaba a $3.506. El precio promedio fue de $3.635.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el peso cerró a 3.506 pesos colombianos, fluctuando entre 3.501 y 3.506 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 3.506 | +0.061 | +1.77% | 3.501 | 3.506 |
| 2002-01-03 | Jueves | 3.554 | +0.048 | +1.36% | 3.548 | 3.554 |
| 2002-01-04 | Viernes | 3.528 | -0.026 | -0.73% | 3.523 | 3.528 |
| 2002-01-07 | Lunes | 3.511 | -0.017 | -0.48% | 3.507 | 3.511 |
| 2002-01-08 | Martes | 3.485 | -0.026 | -0.73% | 3.483 | 3.485 |
| 2002-01-09 | Miércoles | 3.454 | -0.031 | -0.89% | 3.449 | 3.454 |
| 2002-01-10 | Jueves | 3.382 | -0.072 | -2.08% | 3.378 | 3.382 |
| 2002-01-11 | Viernes | 3.394 | +0.012 | +0.35% | 3.392 | 3.394 |
| 2002-01-14 | Lunes | 3.429 | +0.035 | +1.04% | 3.427 | 3.429 |
| 2002-01-15 | Martes | 3.409 | -0.020 | -0.59% | 3.407 | 3.409 |
| 2002-01-16 | Miércoles | 3.394 | -0.015 | -0.44% | 3.388 | 3.394 |
| 2002-01-17 | Jueves | 3.399 | +0.005 | +0.15% | 3.395 | 3.399 |
| 2002-01-18 | Viernes | 3.376 | -0.023 | -0.68% | 3.372 | 3.376 |
| 2002-01-21 | Lunes | 3.364 | -0.012 | -0.37% | 3.361 | 3.364 |
| 2002-01-22 | Martes | 3.369 | +0.005 | +0.15% | 3.363 | 3.369 |
| 2002-01-23 | Miércoles | 3.320 | -0.049 | -1.44% | 3.314 | 3.320 |
| 2002-01-24 | Jueves | 3.362 | +0.042 | +1.26% | 3.360 | 3.362 |
| 2002-01-25 | Viernes | 3.357 | -0.005 | -0.15% | 3.353 | 3.357 |
| 2002-01-28 | Lunes | 3.336 | -0.021 | -0.64% | 3.333 | 3.336 |
| 2002-01-29 | Martes | 3.326 | -0.010 | -0.31% | 3.323 | 3.326 |
| 2002-01-30 | Miércoles | 3.352 | +0.026 | +0.79% | 3.350 | 3.352 |
| 2002-01-31 | Jueves | 3.342 | -0.010 | -0.29% | 3.338 | 3.342 |
| 2002-02-01 | Viernes | 3.345 | +0.003 | +0.10% | 3.342 | 3.345 |
| 2002-02-04 | Lunes | 3.295 | -0.050 | -1.49% | 3.293 | 3.295 |
| 2002-02-05 | Martes | 3.276 | -0.020 | -0.60% | 3.272 | 3.276 |
| 2002-02-06 | Miércoles | 3.282 | +0.006 | +0.19% | 3.279 | 3.282 |
| 2002-02-07 | Jueves | 3.300 | +0.018 | +0.55% | 3.296 | 3.300 |
| 2002-02-08 | Viernes | 3.330 | +0.030 | +0.91% | 3.328 | 3.330 |
| 2002-02-11 | Lunes | 3.351 | +0.022 | +0.65% | 3.348 | 3.351 |
| 2002-02-12 | Martes | 3.390 | +0.039 | +1.15% | 3.388 | 3.390 |
| 2002-02-13 | Miércoles | 3.439 | +0.049 | +1.44% | 3.436 | 3.439 |
| 2002-02-14 | Jueves | 3.410 | -0.028 | -0.83% | 3.407 | 3.410 |
| 2002-02-15 | Viernes | 3.378 | -0.032 | -0.94% | 3.375 | 3.378 |
| 2002-02-18 | Lunes | 3.395 | +0.017 | +0.51% | 3.391 | 3.395 |
| 2002-02-19 | Martes | 3.395 | -0.0004 | -0.01% | 3.390 | 3.395 |
| 2002-02-20 | Miércoles | 3.398 | +0.003 | +0.08% | 3.393 | 3.398 |
| 2002-02-21 | Jueves | 3.433 | +0.035 | +1.04% | 3.429 | 3.433 |
| 2002-02-22 | Viernes | 3.425 | -0.008 | -0.22% | 3.421 | 3.425 |
| 2002-02-25 | Lunes | 3.434 | +0.009 | +0.27% | 3.433 | 3.434 |
| 2002-02-26 | Martes | 3.432 | -0.002 | -0.06% | 3.431 | 3.432 |
| 2002-02-27 | Miércoles | 3.433 | +0.001 | +0.03% | 3.429 | 3.433 |
| 2002-02-28 | Jueves | 3.428 | -0.005 | -0.15% | 3.424 | 3.428 |
| 2002-03-01 | Viernes | 3.445 | +0.018 | +0.51% | 3.442 | 3.445 |
| 2002-03-04 | Lunes | 3.447 | +0.002 | +0.06% | 3.443 | 3.447 |
| 2002-03-05 | Martes | 3.437 | -0.010 | -0.29% | 3.433 | 3.437 |
| 2002-03-06 | Miércoles | 3.438 | +0.001 | +0.02% | 3.437 | 3.438 |
| 2002-03-07 | Jueves | 3.435 | -0.003 | -0.09% | 3.433 | 3.435 |
| 2002-03-08 | Viernes | 3.454 | +0.019 | +0.55% | 3.450 | 3.454 |
| 2002-03-11 | Lunes | 3.429 | -0.025 | -0.71% | 3.426 | 3.429 |
| 2002-03-12 | Martes | 3.439 | +0.010 | +0.30% | 3.438 | 3.439 |
| 2002-03-13 | Miércoles | 3.452 | +0.013 | +0.36% | 3.450 | 3.452 |
| 2002-03-14 | Jueves | 3.472 | +0.020 | +0.58% | 3.469 | 3.472 |
| 2002-03-15 | Viernes | 3.470 | -0.002 | -0.06% | 3.464 | 3.470 |
| 2002-03-18 | Lunes | 3.468 | -0.002 | -0.06% | 3.466 | 3.468 |
| 2002-03-19 | Martes | 3.463 | -0.004 | -0.13% | 3.461 | 3.463 |
| 2002-03-20 | Miércoles | 3.475 | +0.012 | +0.34% | 3.474 | 3.475 |
| 2002-03-21 | Jueves | 3.443 | -0.031 | -0.91% | 3.442 | 3.443 |
| 2002-03-22 | Viernes | 3.394 | -0.050 | -1.44% | 3.391 | 3.394 |
| 2002-03-25 | Lunes | 3.391 | -0.003 | -0.08% | 3.387 | 3.391 |
| 2002-03-26 | Martes | 3.382 | -0.009 | -0.26% | 3.381 | 3.382 |
| 2002-03-27 | Miércoles | 3.454 | +0.072 | +2.13% | 3.451 | 3.454 |
| 2002-03-28 | Jueves | 3.463 | +0.008 | +0.24% | 3.457 | 3.463 |
| 2002-03-29 | Viernes | 3.463 | 0.000 | 0% | 3.457 | 3.463 |
| 2002-04-01 | Lunes | 3.443 | -0.020 | -0.57% | 3.436 | 3.443 |
| 2002-04-02 | Martes | 3.438 | -0.006 | -0.16% | 3.434 | 3.438 |
| 2002-04-03 | Miércoles | 3.427 | -0.011 | -0.31% | 3.423 | 3.427 |
| 2002-04-04 | Jueves | 3.444 | +0.018 | +0.51% | 3.442 | 3.444 |
| 2002-04-05 | Viernes | 3.495 | +0.050 | +1.46% | 3.491 | 3.495 |
| 2002-04-08 | Lunes | 3.476 | -0.019 | -0.54% | 3.473 | 3.476 |
| 2002-04-09 | Martes | 3.480 | +0.005 | +0.14% | 3.478 | 3.480 |
| 2002-04-10 | Miércoles | 3.526 | +0.046 | +1.31% | 3.523 | 3.526 |
| 2002-04-11 | Jueves | 3.510 | -0.016 | -0.46% | 3.507 | 3.510 |
| 2002-04-12 | Viernes | 3.528 | +0.018 | +0.51% | 3.524 | 3.528 |
| 2002-04-15 | Lunes | 3.499 | -0.029 | -0.82% | 3.496 | 3.499 |
| 2002-04-16 | Martes | 3.498 | -0.001 | -0.03% | 3.496 | 3.498 |
| 2002-04-17 | Miércoles | 3.501 | +0.004 | +0.11% | 3.499 | 3.501 |
| 2002-04-18 | Jueves | 3.495 | -0.007 | -0.19% | 3.492 | 3.495 |
| 2002-04-19 | Viernes | 3.491 | -0.004 | -0.11% | 3.488 | 3.491 |
| 2002-04-22 | Lunes | 3.459 | -0.032 | -0.91% | 3.458 | 3.459 |
| 2002-04-23 | Martes | 3.464 | +0.004 | +0.13% | 3.461 | 3.464 |
| 2002-04-24 | Miércoles | 3.468 | +0.005 | +0.13% | 3.466 | 3.468 |
| 2002-04-25 | Jueves | 3.473 | +0.005 | +0.15% | 3.472 | 3.473 |
| 2002-04-26 | Viernes | 3.492 | +0.019 | +0.54% | 3.489 | 3.492 |
| 2002-04-29 | Lunes | 3.513 | +0.021 | +0.60% | 3.511 | 3.513 |
| 2002-04-30 | Martes | 3.524 | +0.011 | +0.32% | 3.521 | 3.524 |
| 2002-05-01 | Miércoles | 3.523 | -0.002 | -0.04% | 3.520 | 3.523 |
| 2002-05-02 | Jueves | 3.500 | -0.022 | -0.63% | 3.498 | 3.500 |
| 2002-05-03 | Viernes | 3.509 | +0.009 | +0.25% | 3.508 | 3.509 |
| 2002-05-06 | Lunes | 3.484 | -0.025 | -0.72% | 3.481 | 3.484 |
| 2002-05-07 | Martes | 3.504 | +0.021 | +0.59% | 3.503 | 3.504 |
| 2002-05-08 | Miércoles | 3.508 | +0.004 | +0.11% | 3.507 | 3.508 |
| 2002-05-09 | Jueves | 3.484 | -0.024 | -0.67% | 3.483 | 3.484 |
| 2002-05-10 | Viernes | 3.498 | +0.013 | +0.38% | 3.495 | 3.498 |
| 2002-05-13 | Lunes | 3.483 | -0.015 | -0.42% | 3.480 | 3.483 |
| 2002-05-14 | Martes | 3.507 | +0.024 | +0.69% | 3.506 | 3.507 |
| 2002-05-15 | Miércoles | 3.542 | +0.034 | +0.98% | 3.539 | 3.542 |
| 2002-05-16 | Jueves | 3.563 | +0.021 | +0.60% | 3.559 | 3.563 |
| 2002-05-17 | Viernes | 3.603 | +0.040 | +1.13% | 3.598 | 3.603 |
| 2002-05-20 | Lunes | 3.621 | +0.018 | +0.50% | 3.618 | 3.621 |
| 2002-05-21 | Martes | 3.623 | +0.002 | +0.05% | 3.620 | 3.623 |
| 2002-05-22 | Miércoles | 3.567 | -0.056 | -1.54% | 3.564 | 3.567 |
| 2002-05-23 | Jueves | 3.571 | +0.004 | +0.12% | 3.568 | 3.571 |
| 2002-05-24 | Viernes | 3.530 | -0.041 | -1.16% | 3.527 | 3.530 |
| 2002-05-27 | Lunes | 3.519 | -0.011 | -0.32% | 3.516 | 3.519 |
| 2002-05-28 | Martes | 3.533 | +0.014 | +0.40% | 3.530 | 3.533 |
| 2002-05-29 | Miércoles | 3.551 | +0.018 | +0.50% | 3.548 | 3.551 |
| 2002-05-30 | Jueves | 3.545 | -0.005 | -0.15% | 3.541 | 3.545 |
| 2002-05-31 | Viernes | 3.536 | -0.009 | -0.26% | 3.532 | 3.536 |
| 2002-06-03 | Lunes | 3.517 | -0.019 | -0.54% | 3.509 | 3.517 |
| 2002-06-04 | Martes | 3.521 | +0.004 | +0.11% | 3.518 | 3.521 |
| 2002-06-05 | Miércoles | 3.533 | +0.012 | +0.35% | 3.531 | 3.533 |
| 2002-06-06 | Jueves | 3.523 | -0.010 | -0.28% | 3.522 | 3.523 |
| 2002-06-07 | Viernes | 3.543 | +0.020 | +0.56% | 3.538 | 3.543 |
| 2002-06-10 | Lunes | 3.534 | -0.009 | -0.25% | 3.532 | 3.534 |
| 2002-06-11 | Martes | 3.526 | -0.008 | -0.22% | 3.523 | 3.526 |
| 2002-06-12 | Miércoles | 3.523 | -0.003 | -0.09% | 3.522 | 3.523 |
| 2002-06-13 | Jueves | 3.549 | +0.025 | +0.72% | 3.545 | 3.549 |
| 2002-06-14 | Viernes | 3.555 | +0.006 | +0.18% | 3.551 | 3.555 |
| 2002-06-17 | Lunes | 3.563 | +0.008 | +0.21% | 3.559 | 3.563 |
| 2002-06-18 | Martes | 3.555 | -0.008 | -0.21% | 3.553 | 3.555 |
| 2002-06-19 | Miércoles | 3.528 | -0.027 | -0.77% | 3.526 | 3.528 |
| 2002-06-20 | Jueves | 3.460 | -0.068 | -1.93% | 3.457 | 3.460 |
| 2002-06-21 | Viernes | 3.410 | -0.050 | -1.43% | 3.406 | 3.410 |
| 2002-06-24 | Lunes | 3.430 | +0.020 | +0.59% | 3.427 | 3.430 |
| 2002-06-25 | Martes | 3.424 | -0.007 | -0.19% | 3.421 | 3.424 |
| 2002-06-26 | Miércoles | 3.411 | -0.013 | -0.38% | 3.409 | 3.411 |
| 2002-06-27 | Jueves | 3.452 | +0.041 | +1.21% | 3.449 | 3.452 |
| 2002-06-28 | Viernes | 3.501 | +0.050 | +1.44% | 3.497 | 3.501 |
| 2002-07-01 | Lunes | 3.475 | -0.027 | -0.77% | 3.470 | 3.475 |
| 2002-07-02 | Martes | 3.456 | -0.019 | -0.54% | 3.454 | 3.456 |
| 2002-07-03 | Miércoles | 3.496 | +0.040 | +1.15% | 3.492 | 3.496 |
| 2002-07-04 | Jueves | 3.521 | +0.026 | +0.74% | 3.517 | 3.521 |
| 2002-07-05 | Viernes | 3.511 | -0.011 | -0.30% | 3.507 | 3.511 |
| 2002-07-08 | Lunes | 3.523 | +0.013 | +0.36% | 3.519 | 3.523 |
| 2002-07-09 | Martes | 3.542 | +0.018 | +0.52% | 3.538 | 3.542 |
| 2002-07-10 | Miércoles | 3.571 | +0.029 | +0.83% | 3.568 | 3.571 |
| 2002-07-11 | Jueves | 3.618 | +0.047 | +1.32% | 3.615 | 3.618 |
| 2002-07-12 | Viernes | 3.618 | -0.0002 | -0.01% | 3.613 | 3.618 |
| 2002-07-15 | Lunes | 3.586 | -0.031 | -0.87% | 3.583 | 3.586 |
| 2002-07-16 | Martes | 3.618 | +0.032 | +0.88% | 3.615 | 3.618 |
| 2002-07-17 | Miércoles | 3.630 | +0.012 | +0.32% | 3.625 | 3.630 |
| 2002-07-18 | Jueves | 3.667 | +0.037 | +1.02% | 3.662 | 3.667 |
| 2002-07-19 | Viernes | 3.646 | -0.021 | -0.56% | 3.644 | 3.646 |
| 2002-07-22 | Lunes | 3.634 | -0.012 | -0.32% | 3.631 | 3.634 |
| 2002-07-23 | Martes | 3.673 | +0.039 | +1.07% | 3.668 | 3.673 |
| 2002-07-24 | Miércoles | 3.676 | +0.003 | +0.08% | 3.670 | 3.676 |
| 2002-07-25 | Jueves | 3.674 | -0.002 | -0.05% | 3.671 | 3.674 |
| 2002-07-26 | Viernes | 3.726 | +0.051 | +1.40% | 3.719 | 3.726 |
| 2002-07-29 | Lunes | 3.734 | +0.009 | +0.24% | 3.731 | 3.734 |
| 2002-07-30 | Martes | 3.774 | +0.040 | +1.07% | 3.768 | 3.774 |
| 2002-07-31 | Miércoles | 3.725 | -0.050 | -1.32% | 3.716 | 3.725 |
| 2002-08-01 | Jueves | 3.757 | +0.032 | +0.86% | 3.751 | 3.757 |
| 2002-08-02 | Viernes | 3.789 | +0.032 | +0.85% | 3.785 | 3.789 |
| 2002-08-05 | Lunes | 3.810 | +0.021 | +0.56% | 3.807 | 3.810 |
| 2002-08-06 | Martes | 3.811 | +0.001 | +0.04% | 3.808 | 3.811 |
| 2002-08-07 | Miércoles | 3.833 | +0.022 | +0.57% | 3.828 | 3.833 |
| 2002-08-08 | Jueves | 3.766 | -0.067 | -1.75% | 3.759 | 3.766 |
| 2002-08-09 | Viernes | 3.664 | -0.101 | -2.69% | 3.656 | 3.664 |
| 2002-08-12 | Lunes | 3.770 | +0.105 | +2.87% | 3.766 | 3.770 |
| 2002-08-13 | Martes | 3.781 | +0.011 | +0.30% | 3.775 | 3.781 |
| 2002-08-14 | Miércoles | 3.768 | -0.013 | -0.34% | 3.762 | 3.768 |
| 2002-08-15 | Jueves | 3.776 | +0.007 | +0.20% | 3.773 | 3.776 |
| 2002-08-16 | Viernes | 3.771 | -0.005 | -0.12% | 3.767 | 3.771 |
| 2002-08-19 | Lunes | 3.784 | +0.013 | +0.33% | 3.777 | 3.784 |
| 2002-08-20 | Martes | 3.737 | -0.047 | -1.23% | 3.728 | 3.737 |
| 2002-08-21 | Miércoles | 3.771 | +0.034 | +0.90% | 3.767 | 3.771 |
| 2002-08-22 | Jueves | 3.740 | -0.031 | -0.83% | 3.732 | 3.740 |
| 2002-08-23 | Viernes | 3.741 | +0.001 | +0.03% | 3.738 | 3.741 |
| 2002-08-26 | Lunes | 3.797 | +0.056 | +1.49% | 3.790 | 3.797 |
| 2002-08-27 | Martes | 3.775 | -0.022 | -0.57% | 3.769 | 3.775 |
| 2002-08-28 | Miércoles | 3.773 | -0.002 | -0.05% | 3.768 | 3.773 |
| 2002-08-29 | Jueves | 3.803 | +0.029 | +0.78% | 3.797 | 3.803 |
| 2002-08-30 | Viernes | 3.807 | +0.004 | +0.11% | 3.803 | 3.807 |
| 2002-09-02 | Lunes | 3.769 | -0.038 | -1.00% | 3.763 | 3.769 |
| 2002-09-03 | Martes | 3.747 | -0.022 | -0.59% | 3.743 | 3.747 |
| 2002-09-04 | Miércoles | 3.766 | +0.020 | +0.53% | 3.762 | 3.766 |
| 2002-09-05 | Jueves | 3.793 | +0.027 | +0.72% | 3.791 | 3.793 |
| 2002-09-06 | Viernes | 3.783 | -0.011 | -0.29% | 3.778 | 3.783 |
| 2002-09-09 | Lunes | 3.771 | -0.011 | -0.30% | 3.769 | 3.771 |
| 2002-09-10 | Martes | 3.768 | -0.004 | -0.10% | 3.765 | 3.768 |
| 2002-09-11 | Miércoles | 3.781 | +0.013 | +0.34% | 3.778 | 3.781 |
| 2002-09-12 | Jueves | 3.804 | +0.023 | +0.61% | 3.800 | 3.804 |
| 2002-09-13 | Viernes | 3.798 | -0.005 | -0.14% | 3.795 | 3.798 |
| 2002-09-16 | Lunes | 3.817 | +0.019 | +0.49% | 3.815 | 3.817 |
| 2002-09-17 | Martes | 3.793 | -0.024 | -0.62% | 3.789 | 3.793 |
| 2002-09-18 | Miércoles | 3.813 | +0.020 | +0.53% | 3.809 | 3.813 |
| 2002-09-19 | Jueves | 3.844 | +0.030 | +0.79% | 3.840 | 3.844 |
| 2002-09-20 | Viernes | 3.760 | -0.084 | -2.18% | 3.750 | 3.760 |
| 2002-09-23 | Lunes | 3.744 | -0.016 | -0.43% | 3.737 | 3.744 |
| 2002-09-24 | Martes | 3.792 | +0.048 | +1.29% | 3.789 | 3.792 |
| 2002-09-25 | Miércoles | 3.783 | -0.009 | -0.23% | 3.779 | 3.783 |
| 2002-09-26 | Jueves | 3.793 | +0.009 | +0.25% | 3.786 | 3.793 |
| 2002-09-27 | Viernes | 3.798 | +0.006 | +0.15% | 3.792 | 3.798 |
| 2002-09-30 | Lunes | 3.851 | +0.052 | +1.38% | 3.842 | 3.851 |
| 2002-10-01 | Martes | 3.867 | +0.017 | +0.44% | 3.862 | 3.867 |
| 2002-10-02 | Miércoles | 3.884 | +0.017 | +0.43% | 3.881 | 3.884 |
| 2002-10-03 | Jueves | 3.857 | -0.028 | -0.71% | 3.853 | 3.857 |
| 2002-10-04 | Viernes | 3.842 | -0.015 | -0.38% | 3.827 | 3.842 |
| 2002-10-07 | Lunes | 3.844 | +0.002 | +0.05% | 3.840 | 3.844 |
| 2002-10-08 | Martes | 3.817 | -0.027 | -0.69% | 3.814 | 3.817 |
| 2002-10-09 | Miércoles | 3.815 | -0.002 | -0.06% | 3.812 | 3.815 |
| 2002-10-10 | Jueves | 3.780 | -0.035 | -0.92% | 3.775 | 3.780 |
| 2002-10-11 | Viernes | 3.830 | +0.050 | +1.32% | 3.820 | 3.830 |
| 2002-10-14 | Lunes | 3.854 | +0.025 | +0.65% | 3.850 | 3.854 |
| 2002-10-15 | Martes | 3.829 | -0.026 | -0.66% | 3.827 | 3.829 |
| 2002-10-16 | Miércoles | 3.831 | +0.002 | +0.05% | 3.828 | 3.831 |
| 2002-10-17 | Jueves | 3.821 | -0.011 | -0.27% | 3.818 | 3.821 |
| 2002-10-18 | Viernes | 3.777 | -0.043 | -1.14% | 3.762 | 3.777 |
| 2002-10-21 | Lunes | 3.765 | -0.012 | -0.32% | 3.762 | 3.765 |
| 2002-10-22 | Martes | 3.727 | -0.038 | -1.02% | 3.724 | 3.727 |
| 2002-10-23 | Miércoles | 3.728 | +0.002 | +0.04% | 3.726 | 3.728 |
| 2002-10-24 | Jueves | 3.743 | +0.015 | +0.39% | 3.739 | 3.743 |
| 2002-10-25 | Viernes | 3.766 | +0.023 | +0.63% | 3.763 | 3.766 |
| 2002-10-28 | Lunes | 3.808 | +0.042 | +1.12% | 3.805 | 3.808 |
| 2002-10-29 | Martes | 3.777 | -0.031 | -0.81% | 3.773 | 3.777 |
| 2002-10-30 | Miércoles | 3.793 | +0.015 | +0.40% | 3.788 | 3.793 |
| 2002-10-31 | Jueves | 3.831 | +0.038 | +1.01% | 3.826 | 3.831 |
| 2002-11-01 | Viernes | 3.827 | -0.004 | -0.10% | 3.820 | 3.827 |
| 2002-11-04 | Lunes | 3.867 | +0.040 | +1.03% | 3.860 | 3.867 |
| 2002-11-05 | Martes | 3.846 | -0.021 | -0.54% | 3.843 | 3.846 |
| 2002-11-06 | Miércoles | 3.818 | -0.028 | -0.72% | 3.815 | 3.818 |
| 2002-11-07 | Jueves | 3.851 | +0.033 | +0.87% | 3.849 | 3.851 |
| 2002-11-08 | Viernes | 3.853 | +0.002 | +0.06% | 3.847 | 3.853 |
| 2002-11-11 | Lunes | 3.856 | +0.002 | +0.06% | 3.851 | 3.856 |
| 2002-11-12 | Martes | 3.835 | -0.021 | -0.55% | 3.830 | 3.835 |
| 2002-11-13 | Miércoles | 3.847 | +0.012 | +0.32% | 3.845 | 3.847 |
| 2002-11-14 | Jueves | 3.823 | -0.024 | -0.63% | 3.820 | 3.823 |
| 2002-11-15 | Viernes | 3.805 | -0.018 | -0.47% | 3.797 | 3.805 |
| 2002-11-18 | Lunes | 3.826 | +0.021 | +0.55% | 3.823 | 3.826 |
| 2002-11-19 | Martes | 3.833 | +0.007 | +0.19% | 3.828 | 3.833 |
| 2002-11-20 | Miércoles | 3.828 | -0.005 | -0.12% | 3.824 | 3.828 |
| 2002-11-21 | Jueves | 3.797 | -0.031 | -0.81% | 3.793 | 3.797 |
| 2002-11-22 | Viernes | 3.835 | +0.038 | +0.99% | 3.821 | 3.835 |
| 2002-11-25 | Lunes | 3.869 | +0.034 | +0.89% | 3.865 | 3.869 |
| 2002-11-26 | Martes | 3.875 | +0.006 | +0.16% | 3.870 | 3.875 |
| 2002-11-27 | Miércoles | 3.915 | +0.040 | +1.03% | 3.906 | 3.915 |
| 2002-11-28 | Jueves | 3.965 | +0.050 | +1.28% | 3.961 | 3.965 |
| 2002-11-29 | Viernes | 3.986 | +0.021 | +0.52% | 3.969 | 3.986 |
| 2002-12-02 | Lunes | 4.024 | +0.038 | +0.96% | 4.017 | 4.024 |
| 2002-12-03 | Martes | 3.987 | -0.037 | -0.92% | 3.983 | 3.987 |
| 2002-12-04 | Miércoles | 3.932 | -0.055 | -1.37% | 3.925 | 3.932 |
| 2002-12-05 | Jueves | 3.935 | +0.003 | +0.08% | 3.931 | 3.935 |
| 2002-12-06 | Viernes | 3.978 | +0.042 | +1.07% | 3.968 | 3.978 |
| 2002-12-09 | Lunes | 3.988 | +0.010 | +0.26% | 3.984 | 3.988 |
| 2002-12-10 | Martes | 4.018 | +0.030 | +0.75% | 4.015 | 4.018 |
| 2002-12-11 | Miércoles | 3.989 | -0.029 | -0.72% | 3.985 | 3.989 |
| 2002-12-12 | Jueves | 4.048 | +0.059 | +1.47% | 4.043 | 4.048 |
| 2002-12-13 | Viernes | 4.043 | -0.005 | -0.12% | 4.040 | 4.043 |
| 2002-12-16 | Lunes | 4.020 | -0.023 | -0.56% | 4.015 | 4.020 |
| 2002-12-17 | Martes | 4.054 | +0.034 | +0.83% | 4.052 | 4.054 |
| 2002-12-18 | Miércoles | 4.058 | +0.004 | +0.10% | 4.054 | 4.058 |
| 2002-12-19 | Jueves | 4.022 | -0.036 | -0.89% | 4.011 | 4.022 |
| 2002-12-20 | Viernes | 4.031 | +0.009 | +0.22% | 4.025 | 4.031 |
| 2002-12-23 | Lunes | 4.004 | -0.027 | -0.67% | 3.999 | 4.004 |
| 2002-12-24 | Martes | 4.003 | -0.0001 | -0.002% | 3.995 | 4.003 |
| 2002-12-25 | Miércoles | 4.003 | 0.000 | 0% | 3.995 | 4.003 |
| 2002-12-26 | Jueves | 4.035 | +0.032 | +0.79% | 4.026 | 4.035 |
| 2002-12-27 | Viernes | 4.013 | -0.022 | -0.54% | 4.008 | 4.013 |
| 2002-12-30 | Lunes | 3.981 | -0.032 | -0.81% | 3.962 | 3.981 |
| 2002-12-31 | Martes | 3.981 | 0.000 | 0% | 3.962 | 3.981 |