Al finalizar el 2003 el peso chileno cotizó a 4.687 pesos colombianos. El precio subió 0.707 pesos (+17.75%) desde el inicio del año, cuando cotizaba a $3.981. El precio promedio fue de $4.184.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el peso cerró a 3.981 pesos colombianos, fluctuando entre 3.962 y 3.981 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 3.981 | 0.000 | 0% | 3.962 | 3.981 |
| 2003-01-02 | Jueves | 3.950 | -0.030 | -0.76% | 3.939 | 3.950 |
| 2003-01-03 | Viernes | 3.993 | +0.043 | +1.09% | 3.988 | 3.993 |
| 2003-01-06 | Lunes | 3.999 | +0.006 | +0.15% | 3.993 | 3.999 |
| 2003-01-07 | Martes | 4.088 | +0.088 | +2.20% | 4.081 | 4.088 |
| 2003-01-08 | Miércoles | 4.068 | -0.019 | -0.47% | 4.059 | 4.068 |
| 2003-01-09 | Jueves | 4.081 | +0.013 | +0.32% | 4.076 | 4.081 |
| 2003-01-10 | Viernes | 4.077 | -0.004 | -0.11% | 4.069 | 4.077 |
| 2003-01-13 | Lunes | 4.082 | +0.005 | +0.12% | 4.078 | 4.082 |
| 2003-01-14 | Martes | 4.077 | -0.005 | -0.12% | 4.075 | 4.077 |
| 2003-01-15 | Miércoles | 4.064 | -0.013 | -0.33% | 4.057 | 4.064 |
| 2003-01-16 | Jueves | 4.082 | +0.018 | +0.45% | 4.079 | 4.082 |
| 2003-01-17 | Viernes | 4.010 | -0.072 | -1.76% | 4.006 | 4.010 |
| 2003-01-20 | Lunes | 4.056 | +0.046 | +1.13% | 4.050 | 4.056 |
| 2003-01-21 | Martes | 4.032 | -0.023 | -0.57% | 4.027 | 4.032 |
| 2003-01-22 | Miércoles | 4.010 | -0.023 | -0.56% | 4.001 | 4.010 |
| 2003-01-23 | Jueves | 4.005 | -0.005 | -0.11% | 4.002 | 4.005 |
| 2003-01-24 | Viernes | 3.992 | -0.013 | -0.32% | 3.985 | 3.992 |
| 2003-01-27 | Lunes | 4.031 | +0.039 | +0.97% | 4.027 | 4.031 |
| 2003-01-28 | Martes | 4.012 | -0.019 | -0.47% | 4.010 | 4.012 |
| 2003-01-29 | Miércoles | 3.978 | -0.034 | -0.84% | 3.975 | 3.978 |
| 2003-01-30 | Jueves | 3.997 | +0.019 | +0.47% | 3.988 | 3.997 |
| 2003-01-31 | Viernes | 4.009 | +0.012 | +0.30% | 4.004 | 4.009 |
| 2003-02-03 | Lunes | 4.039 | +0.030 | +0.75% | 4.034 | 4.039 |
| 2003-02-04 | Martes | 3.983 | -0.056 | -1.38% | 3.978 | 3.983 |
| 2003-02-05 | Miércoles | 3.997 | +0.014 | +0.34% | 3.993 | 3.997 |
| 2003-02-06 | Jueves | 3.980 | -0.017 | -0.42% | 3.976 | 3.980 |
| 2003-02-07 | Viernes | 3.990 | +0.011 | +0.26% | 3.987 | 3.990 |
| 2003-02-10 | Lunes | 3.992 | +0.002 | +0.05% | 3.988 | 3.992 |
| 2003-02-11 | Martes | 3.972 | -0.021 | -0.52% | 3.970 | 3.972 |
| 2003-02-12 | Miércoles | 3.964 | -0.008 | -0.20% | 3.960 | 3.964 |
| 2003-02-13 | Jueves | 3.956 | -0.007 | -0.18% | 3.953 | 3.956 |
| 2003-02-14 | Viernes | 3.928 | -0.029 | -0.72% | 3.923 | 3.928 |
| 2003-02-17 | Lunes | 3.942 | +0.014 | +0.35% | 3.939 | 3.942 |
| 2003-02-18 | Martes | 3.973 | +0.031 | +0.79% | 3.968 | 3.973 |
| 2003-02-19 | Miércoles | 3.931 | -0.042 | -1.05% | 3.928 | 3.931 |
| 2003-02-20 | Jueves | 3.927 | -0.004 | -0.10% | 3.925 | 3.927 |
| 2003-02-21 | Viernes | 3.923 | -0.004 | -0.11% | 3.916 | 3.923 |
| 2003-02-24 | Lunes | 3.912 | -0.011 | -0.27% | 3.909 | 3.912 |
| 2003-02-25 | Martes | 3.911 | -0.001 | -0.03% | 3.908 | 3.911 |
| 2003-02-26 | Miércoles | 3.918 | +0.007 | +0.18% | 3.916 | 3.918 |
| 2003-02-27 | Jueves | 3.933 | +0.014 | +0.37% | 3.930 | 3.933 |
| 2003-02-28 | Viernes | 3.955 | +0.022 | +0.56% | 3.950 | 3.955 |
| 2003-03-03 | Lunes | 3.954 | -0.0002 | -0.01% | 3.951 | 3.954 |
| 2003-03-04 | Martes | 3.925 | -0.030 | -0.75% | 3.923 | 3.925 |
| 2003-03-05 | Miércoles | 3.915 | -0.010 | -0.24% | 3.913 | 3.915 |
| 2003-03-06 | Jueves | 3.922 | +0.007 | +0.18% | 3.920 | 3.922 |
| 2003-03-07 | Viernes | 3.925 | +0.002 | +0.06% | 3.920 | 3.925 |
| 2003-03-10 | Lunes | 3.914 | -0.011 | -0.28% | 3.912 | 3.914 |
| 2003-03-11 | Martes | 3.940 | +0.026 | +0.66% | 3.938 | 3.940 |
| 2003-03-12 | Miércoles | 3.918 | -0.022 | -0.56% | 3.915 | 3.918 |
| 2003-03-13 | Jueves | 3.984 | +0.066 | +1.68% | 3.979 | 3.984 |
| 2003-03-14 | Viernes | 4.007 | +0.023 | +0.59% | 4.004 | 4.007 |
| 2003-03-17 | Lunes | 4.000 | -0.008 | -0.19% | 3.997 | 4.000 |
| 2003-03-18 | Martes | 4.026 | +0.026 | +0.66% | 4.024 | 4.026 |
| 2003-03-19 | Miércoles | 4.000 | -0.026 | -0.65% | 3.998 | 4.000 |
| 2003-03-20 | Jueves | 3.982 | -0.018 | -0.44% | 3.981 | 3.982 |
| 2003-03-21 | Viernes | 4.050 | +0.068 | +1.72% | 4.048 | 4.050 |
| 2003-03-24 | Lunes | 4.049 | -0.001 | -0.03% | 4.045 | 4.049 |
| 2003-03-25 | Martes | 4.077 | +0.028 | +0.68% | 4.075 | 4.077 |
| 2003-03-26 | Miércoles | 4.075 | -0.002 | -0.05% | 4.072 | 4.075 |
| 2003-03-27 | Jueves | 4.073 | -0.002 | -0.05% | 4.071 | 4.073 |
| 2003-03-28 | Viernes | 4.074 | +0.001 | +0.02% | 4.070 | 4.074 |
| 2003-03-31 | Lunes | 4.034 | -0.040 | -0.98% | 4.030 | 4.034 |
| 2003-04-01 | Martes | 4.074 | +0.040 | +1.00% | 4.073 | 4.074 |
| 2003-04-02 | Miércoles | 4.083 | +0.009 | +0.22% | 4.080 | 4.083 |
| 2003-04-03 | Jueves | 4.085 | +0.002 | +0.04% | 4.082 | 4.085 |
| 2003-04-04 | Viernes | 4.076 | -0.008 | -0.20% | 4.074 | 4.076 |
| 2003-04-07 | Lunes | 4.103 | +0.027 | +0.66% | 4.102 | 4.103 |
| 2003-04-08 | Martes | 4.074 | -0.030 | -0.73% | 4.072 | 4.074 |
| 2003-04-09 | Miércoles | 4.029 | -0.045 | -1.10% | 4.024 | 4.029 |
| 2003-04-10 | Jueves | 4.022 | -0.006 | -0.16% | 4.020 | 4.022 |
| 2003-04-11 | Viernes | 4.066 | +0.043 | +1.08% | 4.062 | 4.066 |
| 2003-04-14 | Lunes | 4.055 | -0.011 | -0.27% | 4.052 | 4.055 |
| 2003-04-15 | Martes | 4.058 | +0.003 | +0.08% | 4.056 | 4.058 |
| 2003-04-16 | Miércoles | 4.085 | +0.027 | +0.66% | 4.082 | 4.085 |
| 2003-04-17 | Jueves | 4.087 | +0.002 | +0.04% | 4.084 | 4.087 |
| 2003-04-18 | Viernes | 4.087 | 0.000 | 0% | 4.084 | 4.087 |
| 2003-04-21 | Lunes | 4.082 | -0.005 | -0.13% | 4.079 | 4.082 |
| 2003-04-22 | Martes | 4.069 | -0.012 | -0.30% | 4.068 | 4.069 |
| 2003-04-23 | Miércoles | 4.099 | +0.029 | +0.72% | 4.096 | 4.099 |
| 2003-04-24 | Jueves | 4.096 | -0.002 | -0.05% | 4.093 | 4.096 |
| 2003-04-25 | Viernes | 4.088 | -0.008 | -0.21% | 4.085 | 4.088 |
| 2003-04-28 | Lunes | 4.072 | -0.016 | -0.39% | 4.069 | 4.072 |
| 2003-04-29 | Martes | 4.068 | -0.004 | -0.10% | 4.064 | 4.068 |
| 2003-04-30 | Miércoles | 4.088 | +0.020 | +0.48% | 4.084 | 4.088 |
| 2003-05-01 | Jueves | 4.088 | 0.000 | 0% | 4.084 | 4.088 |
| 2003-05-02 | Viernes | 4.099 | +0.011 | +0.27% | 4.094 | 4.099 |
| 2003-05-05 | Lunes | 4.091 | -0.007 | -0.18% | 4.089 | 4.091 |
| 2003-05-06 | Martes | 4.092 | +0.001 | +0.02% | 4.089 | 4.092 |
| 2003-05-07 | Miércoles | 4.115 | +0.023 | +0.56% | 4.113 | 4.115 |
| 2003-05-08 | Jueves | 4.098 | -0.017 | -0.42% | 4.095 | 4.098 |
| 2003-05-09 | Viernes | 4.082 | -0.016 | -0.38% | 4.078 | 4.082 |
| 2003-05-12 | Lunes | 4.067 | -0.015 | -0.37% | 4.065 | 4.067 |
| 2003-05-13 | Martes | 4.022 | -0.045 | -1.11% | 4.018 | 4.022 |
| 2003-05-14 | Miércoles | 4.045 | +0.023 | +0.58% | 4.041 | 4.045 |
| 2003-05-15 | Jueves | 3.975 | -0.071 | -1.75% | 3.972 | 3.975 |
| 2003-05-16 | Viernes | 4.048 | +0.074 | +1.85% | 4.043 | 4.048 |
| 2003-05-19 | Lunes | 4.040 | -0.008 | -0.20% | 4.035 | 4.040 |
| 2003-05-20 | Martes | 4.090 | +0.050 | +1.24% | 4.085 | 4.090 |
| 2003-05-21 | Miércoles | 4.097 | +0.006 | +0.15% | 4.093 | 4.097 |
| 2003-05-22 | Jueves | 4.086 | -0.011 | -0.27% | 4.081 | 4.086 |
| 2003-05-23 | Viernes | 4.039 | -0.047 | -1.14% | 4.034 | 4.039 |
| 2003-05-26 | Lunes | 4.024 | -0.015 | -0.38% | 4.019 | 4.024 |
| 2003-05-27 | Martes | 4.036 | +0.012 | +0.30% | 4.031 | 4.036 |
| 2003-05-28 | Miércoles | 4.000 | -0.036 | -0.89% | 3.997 | 4.000 |
| 2003-05-29 | Jueves | 4.018 | +0.018 | +0.45% | 4.014 | 4.018 |
| 2003-05-30 | Viernes | 4.002 | -0.015 | -0.38% | 3.998 | 4.002 |
| 2003-06-02 | Lunes | 4.001 | -0.001 | -0.02% | 3.999 | 4.001 |
| 2003-06-03 | Martes | 4.000 | -0.002 | -0.04% | 3.997 | 4.000 |
| 2003-06-04 | Miércoles | 3.976 | -0.024 | -0.61% | 3.973 | 3.976 |
| 2003-06-05 | Jueves | 3.961 | -0.015 | -0.37% | 3.957 | 3.961 |
| 2003-06-06 | Viernes | 3.944 | -0.017 | -0.42% | 3.941 | 3.944 |
| 2003-06-09 | Lunes | 3.925 | -0.019 | -0.49% | 3.922 | 3.925 |
| 2003-06-10 | Martes | 3.936 | +0.011 | +0.29% | 3.934 | 3.936 |
| 2003-06-11 | Miércoles | 3.967 | +0.031 | +0.79% | 3.962 | 3.967 |
| 2003-06-12 | Jueves | 3.989 | +0.023 | +0.57% | 3.984 | 3.989 |
| 2003-06-13 | Viernes | 3.981 | -0.008 | -0.20% | 3.979 | 3.981 |
| 2003-06-16 | Lunes | 3.998 | +0.016 | +0.41% | 3.995 | 3.998 |
| 2003-06-17 | Martes | 4.024 | +0.026 | +0.65% | 4.021 | 4.024 |
| 2003-06-18 | Miércoles | 3.999 | -0.024 | -0.60% | 3.996 | 3.999 |
| 2003-06-19 | Jueves | 4.000 | +0.001 | +0.03% | 3.997 | 4.000 |
| 2003-06-20 | Viernes | 4.000 | -0.001 | -0.02% | 3.996 | 4.000 |
| 2003-06-23 | Lunes | 4.003 | +0.003 | +0.08% | 3.999 | 4.003 |
| 2003-06-24 | Martes | 3.993 | -0.010 | -0.24% | 3.991 | 3.993 |
| 2003-06-25 | Miércoles | 3.983 | -0.010 | -0.25% | 3.979 | 3.983 |
| 2003-06-26 | Jueves | 4.034 | +0.051 | +1.28% | 4.032 | 4.034 |
| 2003-06-27 | Viernes | 4.028 | -0.007 | -0.17% | 4.023 | 4.028 |
| 2003-06-30 | Lunes | 4.029 | +0.001 | +0.02% | 4.024 | 4.029 |
| 2003-07-01 | Martes | 4.034 | +0.005 | +0.14% | 4.030 | 4.034 |
| 2003-07-02 | Miércoles | 4.048 | +0.014 | +0.33% | 4.045 | 4.048 |
| 2003-07-03 | Jueves | 4.040 | -0.008 | -0.20% | 4.037 | 4.040 |
| 2003-07-04 | Viernes | 4.035 | -0.005 | -0.12% | 4.032 | 4.035 |
| 2003-07-07 | Lunes | 4.048 | +0.014 | +0.34% | 4.045 | 4.048 |
| 2003-07-08 | Martes | 4.047 | -0.002 | -0.05% | 4.043 | 4.047 |
| 2003-07-09 | Miércoles | 4.052 | +0.005 | +0.13% | 4.049 | 4.052 |
| 2003-07-10 | Jueves | 4.064 | +0.012 | +0.30% | 4.060 | 4.064 |
| 2003-07-11 | Viernes | 4.067 | +0.003 | +0.07% | 4.063 | 4.067 |
| 2003-07-15 | Martes | 4.133 | +0.066 | +1.62% | 4.130 | 4.133 |
| 2003-07-16 | Miércoles | 4.142 | +0.009 | +0.22% | 4.139 | 4.142 |
| 2003-07-17 | Jueves | 4.114 | -0.027 | -0.66% | 4.112 | 4.114 |
| 2003-07-18 | Viernes | 4.103 | -0.012 | -0.29% | 4.098 | 4.103 |
| 2003-07-21 | Lunes | 4.097 | -0.006 | -0.14% | 4.094 | 4.097 |
| 2003-07-22 | Martes | 4.094 | -0.003 | -0.07% | 4.092 | 4.094 |
| 2003-07-23 | Miércoles | 4.097 | +0.003 | +0.07% | 4.095 | 4.097 |
| 2003-07-24 | Jueves | 4.118 | +0.021 | +0.51% | 4.114 | 4.118 |
| 2003-07-25 | Viernes | 4.130 | +0.013 | +0.30% | 4.126 | 4.130 |
| 2003-07-28 | Lunes | 4.103 | -0.028 | -0.67% | 4.099 | 4.103 |
| 2003-07-29 | Martes | 4.098 | -0.005 | -0.12% | 4.095 | 4.098 |
| 2003-07-30 | Miércoles | 4.069 | -0.028 | -0.69% | 4.067 | 4.069 |
| 2003-07-31 | Jueves | 4.075 | +0.006 | +0.14% | 4.070 | 4.075 |
| 2003-08-01 | Viernes | 4.079 | +0.004 | +0.09% | 4.075 | 4.079 |
| 2003-08-04 | Lunes | 4.065 | -0.014 | -0.35% | 4.062 | 4.065 |
| 2003-08-05 | Martes | 4.064 | -0.0005 | -0.01% | 4.061 | 4.064 |
| 2003-08-06 | Miércoles | 4.044 | -0.020 | -0.50% | 4.041 | 4.044 |
| 2003-08-07 | Jueves | 4.088 | +0.044 | +1.09% | 4.085 | 4.088 |
| 2003-08-08 | Viernes | 4.094 | +0.006 | +0.16% | 4.090 | 4.094 |
| 2003-08-11 | Lunes | 4.076 | -0.018 | -0.45% | 4.073 | 4.076 |
| 2003-08-12 | Martes | 4.087 | +0.011 | +0.26% | 4.083 | 4.087 |
| 2003-08-13 | Miércoles | 4.073 | -0.013 | -0.32% | 4.071 | 4.073 |
| 2003-08-14 | Jueves | 4.062 | -0.012 | -0.28% | 4.059 | 4.062 |
| 2003-08-18 | Lunes | 4.065 | +0.003 | +0.08% | 4.063 | 4.065 |
| 2003-08-19 | Martes | 4.072 | +0.007 | +0.17% | 4.070 | 4.072 |
| 2003-08-20 | Miércoles | 4.062 | -0.010 | -0.24% | 4.060 | 4.062 |
| 2003-08-21 | Jueves | 4.074 | +0.012 | +0.30% | 4.071 | 4.074 |
| 2003-08-22 | Viernes | 4.076 | +0.002 | +0.05% | 4.073 | 4.076 |
| 2003-08-25 | Lunes | 4.089 | +0.013 | +0.32% | 4.087 | 4.089 |
| 2003-08-26 | Martes | 4.076 | -0.013 | -0.32% | 4.073 | 4.076 |
| 2003-08-27 | Miércoles | 4.074 | -0.002 | -0.05% | 4.070 | 4.074 |
| 2003-08-28 | Jueves | 4.078 | +0.004 | +0.09% | 4.074 | 4.078 |
| 2003-08-29 | Viernes | 4.056 | -0.021 | -0.52% | 4.053 | 4.056 |
| 2003-09-01 | Lunes | 4.060 | +0.004 | +0.10% | 4.058 | 4.060 |
| 2003-09-02 | Martes | 4.082 | +0.021 | +0.53% | 4.079 | 4.082 |
| 2003-09-03 | Miércoles | 4.086 | +0.004 | +0.11% | 4.083 | 4.086 |
| 2003-09-04 | Jueves | 4.120 | +0.034 | +0.84% | 4.116 | 4.120 |
| 2003-09-05 | Viernes | 4.138 | +0.017 | +0.42% | 4.133 | 4.138 |
| 2003-09-08 | Lunes | 4.121 | -0.017 | -0.41% | 4.117 | 4.121 |
| 2003-09-09 | Martes | 4.138 | +0.017 | +0.42% | 4.134 | 4.138 |
| 2003-09-10 | Miércoles | 4.190 | +0.052 | +1.27% | 4.186 | 4.190 |
| 2003-09-11 | Jueves | 4.205 | +0.015 | +0.35% | 4.202 | 4.205 |
| 2003-09-12 | Viernes | 4.214 | +0.009 | +0.22% | 4.212 | 4.214 |
| 2003-09-15 | Lunes | 4.214 | -0.0003 | -0.01% | 4.211 | 4.214 |
| 2003-09-16 | Martes | 4.239 | +0.025 | +0.58% | 4.236 | 4.239 |
| 2003-09-17 | Miércoles | 4.234 | -0.005 | -0.11% | 4.230 | 4.234 |
| 2003-09-18 | Jueves | 4.261 | +0.028 | +0.65% | 4.257 | 4.261 |
| 2003-09-19 | Viernes | 4.274 | +0.013 | +0.30% | 4.271 | 4.274 |
| 2003-09-22 | Lunes | 4.363 | +0.089 | +2.08% | 4.360 | 4.363 |
| 2003-09-23 | Martes | 4.334 | -0.029 | -0.67% | 4.331 | 4.334 |
| 2003-09-24 | Miércoles | 4.379 | +0.045 | +1.03% | 4.375 | 4.379 |
| 2003-09-25 | Jueves | 4.322 | -0.056 | -1.29% | 4.318 | 4.322 |
| 2003-09-26 | Viernes | 4.346 | +0.024 | +0.55% | 4.343 | 4.346 |
| 2003-09-29 | Lunes | 4.364 | +0.019 | +0.43% | 4.362 | 4.364 |
| 2003-09-30 | Martes | 4.387 | +0.022 | +0.51% | 4.385 | 4.387 |
| 2003-10-01 | Miércoles | 4.425 | +0.039 | +0.88% | 4.422 | 4.425 |
| 2003-10-02 | Jueves | 4.387 | -0.039 | -0.87% | 4.383 | 4.387 |
| 2003-10-03 | Viernes | 4.367 | -0.020 | -0.46% | 4.363 | 4.367 |
| 2003-10-06 | Lunes | 4.351 | -0.015 | -0.35% | 4.350 | 4.351 |
| 2003-10-07 | Martes | 4.449 | +0.098 | +2.25% | 4.444 | 4.449 |
| 2003-10-08 | Miércoles | 4.467 | +0.018 | +0.40% | 4.462 | 4.467 |
| 2003-10-09 | Jueves | 4.455 | -0.011 | -0.26% | 4.452 | 4.455 |
| 2003-10-10 | Viernes | 4.431 | -0.024 | -0.54% | 4.426 | 4.431 |
| 2003-10-13 | Lunes | 4.453 | +0.022 | +0.50% | 4.450 | 4.453 |
| 2003-10-14 | Martes | 4.459 | +0.006 | +0.13% | 4.455 | 4.459 |
| 2003-10-15 | Miércoles | 4.454 | -0.006 | -0.13% | 4.449 | 4.454 |
| 2003-10-16 | Jueves | 4.435 | -0.018 | -0.41% | 4.431 | 4.435 |
| 2003-10-17 | Viernes | 4.420 | -0.015 | -0.34% | 4.417 | 4.420 |
| 2003-10-20 | Lunes | 4.437 | +0.017 | +0.38% | 4.433 | 4.437 |
| 2003-10-21 | Martes | 4.439 | +0.002 | +0.04% | 4.436 | 4.439 |
| 2003-10-22 | Miércoles | 4.501 | +0.062 | +1.39% | 4.497 | 4.501 |
| 2003-10-23 | Jueves | 4.516 | +0.015 | +0.34% | 4.511 | 4.516 |
| 2003-10-24 | Viernes | 4.502 | -0.014 | -0.31% | 4.497 | 4.502 |
| 2003-10-27 | Lunes | 4.536 | +0.034 | +0.75% | 4.533 | 4.536 |
| 2003-10-28 | Martes | 4.511 | -0.026 | -0.56% | 4.507 | 4.511 |
| 2003-10-29 | Miércoles | 4.548 | +0.037 | +0.83% | 4.544 | 4.548 |
| 2003-10-30 | Jueves | 4.598 | +0.050 | +1.09% | 4.593 | 4.598 |
| 2003-10-31 | Viernes | 4.591 | -0.007 | -0.15% | 4.586 | 4.591 |
| 2003-11-03 | Lunes | 4.596 | +0.005 | +0.12% | 4.591 | 4.596 |
| 2003-11-04 | Martes | 4.582 | -0.014 | -0.31% | 4.579 | 4.582 |
| 2003-11-05 | Miércoles | 4.541 | -0.041 | -0.90% | 4.536 | 4.541 |
| 2003-11-06 | Jueves | 4.562 | +0.021 | +0.47% | 4.559 | 4.562 |
| 2003-11-07 | Viernes | 4.629 | +0.066 | +1.45% | 4.625 | 4.629 |
| 2003-11-10 | Lunes | 4.594 | -0.034 | -0.75% | 4.590 | 4.594 |
| 2003-11-11 | Martes | 4.538 | -0.056 | -1.21% | 4.536 | 4.538 |
| 2003-11-12 | Miércoles | 4.563 | +0.025 | +0.55% | 4.560 | 4.563 |
| 2003-11-13 | Jueves | 4.551 | -0.012 | -0.27% | 4.547 | 4.551 |
| 2003-11-14 | Viernes | 4.588 | +0.037 | +0.81% | 4.585 | 4.588 |
| 2003-11-17 | Lunes | 4.538 | -0.050 | -1.09% | 4.535 | 4.538 |
| 2003-11-18 | Martes | 4.485 | -0.053 | -1.16% | 4.481 | 4.485 |
| 2003-11-19 | Miércoles | 4.476 | -0.009 | -0.20% | 4.472 | 4.476 |
| 2003-11-20 | Jueves | 4.513 | +0.037 | +0.83% | 4.509 | 4.513 |
| 2003-11-21 | Viernes | 4.507 | -0.007 | -0.15% | 4.503 | 4.507 |
| 2003-11-24 | Lunes | 4.576 | +0.069 | +1.53% | 4.572 | 4.576 |
| 2003-11-25 | Martes | 4.553 | -0.023 | -0.50% | 4.549 | 4.553 |
| 2003-11-26 | Miércoles | 4.542 | -0.011 | -0.24% | 4.538 | 4.542 |
| 2003-11-27 | Jueves | 4.545 | +0.003 | +0.06% | 4.542 | 4.545 |
| 2003-11-28 | Viernes | 4.560 | +0.016 | +0.35% | 4.557 | 4.560 |
| 2003-12-01 | Lunes | 4.590 | +0.030 | +0.65% | 4.585 | 4.590 |
| 2003-12-02 | Martes | 4.594 | +0.004 | +0.10% | 4.588 | 4.594 |
| 2003-12-03 | Miércoles | 4.691 | +0.096 | +2.10% | 4.687 | 4.691 |
| 2003-12-04 | Jueves | 4.634 | -0.057 | -1.22% | 4.629 | 4.634 |
| 2003-12-05 | Viernes | 4.624 | -0.010 | -0.22% | 4.618 | 4.624 |
| 2003-12-08 | Lunes | 4.637 | +0.013 | +0.29% | 4.633 | 4.637 |
| 2003-12-09 | Martes | 4.660 | +0.024 | +0.51% | 4.657 | 4.660 |
| 2003-12-10 | Miércoles | 4.622 | -0.039 | -0.83% | 4.619 | 4.622 |
| 2003-12-11 | Jueves | 4.697 | +0.076 | +1.64% | 4.694 | 4.697 |
| 2003-12-12 | Viernes | 4.702 | +0.005 | +0.10% | 4.699 | 4.702 |
| 2003-12-15 | Lunes | 4.687 | -0.015 | -0.32% | 4.685 | 4.687 |
| 2003-12-16 | Martes | 4.655 | -0.032 | -0.69% | 4.650 | 4.655 |
| 2003-12-17 | Miércoles | 4.640 | -0.015 | -0.31% | 4.636 | 4.640 |
| 2003-12-18 | Jueves | 4.699 | +0.058 | +1.25% | 4.692 | 4.699 |
| 2003-12-19 | Viernes | 4.737 | +0.038 | +0.82% | 4.732 | 4.737 |
| 2003-12-22 | Lunes | 4.712 | -0.025 | -0.53% | 4.709 | 4.712 |
| 2003-12-23 | Martes | 4.678 | -0.034 | -0.72% | 4.677 | 4.678 |
| 2003-12-24 | Miércoles | 4.703 | +0.025 | +0.54% | 4.698 | 4.703 |
| 2003-12-25 | Jueves | 4.703 | 0.000 | 0% | 4.698 | 4.703 |
| 2003-12-26 | Viernes | 4.687 | -0.016 | -0.34% | 4.682 | 4.687 |
| 2003-12-29 | Lunes | 4.645 | -0.042 | -0.90% | 4.640 | 4.645 |
| 2003-12-30 | Martes | 4.675 | +0.030 | +0.64% | 4.670 | 4.675 |
| 2003-12-31 | Miércoles | 4.687 | +0.012 | +0.26% | 4.683 | 4.687 |