Al finalizar el 2004 el peso chileno cotizó a 4.233 pesos colombianos. El precio bajó 0.509 pesos (-10.73%) desde el inicio del año, cuando cotizaba a $4.742. El precio promedio fue de $4.314.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2004, el peso cerró a 4.742 pesos colombianos, fluctuando entre 4.737 y 4.742 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-02 | Viernes | 4.742 | +0.055 | +1.17% | 4.737 | 4.742 |
| 2004-01-05 | Lunes | 4.838 | +0.096 | +2.03% | 4.837 | 4.838 |
| 2004-01-06 | Martes | 4.876 | +0.037 | +0.77% | 4.873 | 4.876 |
| 2004-01-07 | Miércoles | 4.856 | -0.020 | -0.41% | 4.852 | 4.856 |
| 2004-01-08 | Jueves | 4.873 | +0.017 | +0.35% | 4.868 | 4.873 |
| 2004-01-09 | Viernes | 4.961 | +0.088 | +1.81% | 4.955 | 4.961 |
| 2004-01-12 | Lunes | 4.927 | -0.034 | -0.69% | 4.923 | 4.927 |
| 2004-01-13 | Martes | 4.843 | -0.083 | -1.69% | 4.839 | 4.843 |
| 2004-01-14 | Miércoles | 4.803 | -0.041 | -0.84% | 4.798 | 4.803 |
| 2004-01-15 | Jueves | 4.761 | -0.041 | -0.86% | 4.759 | 4.761 |
| 2004-01-16 | Viernes | 4.767 | +0.006 | +0.13% | 4.763 | 4.767 |
| 2004-01-19 | Lunes | 4.807 | +0.040 | +0.84% | 4.801 | 4.807 |
| 2004-01-20 | Martes | 4.829 | +0.022 | +0.46% | 4.826 | 4.829 |
| 2004-01-21 | Miércoles | 4.844 | +0.015 | +0.31% | 4.840 | 4.844 |
| 2004-01-22 | Jueves | 4.822 | -0.022 | -0.45% | 4.818 | 4.822 |
| 2004-01-23 | Viernes | 4.815 | -0.007 | -0.15% | 4.809 | 4.815 |
| 2004-01-26 | Lunes | 4.741 | -0.074 | -1.54% | 4.737 | 4.741 |
| 2004-01-27 | Martes | 4.734 | -0.007 | -0.14% | 4.728 | 4.734 |
| 2004-01-28 | Miércoles | 4.669 | -0.065 | -1.37% | 4.665 | 4.669 |
| 2004-01-29 | Jueves | 4.583 | -0.086 | -1.85% | 4.579 | 4.583 |
| 2004-01-30 | Viernes | 4.690 | +0.107 | +2.33% | 4.687 | 4.690 |
| 2004-02-02 | Lunes | 4.740 | +0.050 | +1.08% | 4.736 | 4.740 |
| 2004-02-03 | Martes | 4.741 | +0.0003 | +0.01% | 4.735 | 4.741 |
| 2004-02-04 | Miércoles | 4.675 | -0.065 | -1.37% | 4.671 | 4.675 |
| 2004-02-05 | Jueves | 4.627 | -0.048 | -1.03% | 4.625 | 4.627 |
| 2004-02-06 | Viernes | 4.670 | +0.043 | +0.93% | 4.667 | 4.670 |
| 2004-02-09 | Lunes | 4.672 | +0.002 | +0.03% | 4.667 | 4.672 |
| 2004-02-10 | Martes | 4.707 | +0.035 | +0.76% | 4.704 | 4.707 |
| 2004-02-11 | Miércoles | 4.707 | +0.0001 | +0.002% | 4.703 | 4.707 |
| 2004-02-12 | Jueves | 4.754 | +0.046 | +0.98% | 4.750 | 4.754 |
| 2004-02-13 | Viernes | 4.700 | -0.053 | -1.13% | 4.695 | 4.700 |
| 2004-02-16 | Lunes | 4.713 | +0.013 | +0.27% | 4.708 | 4.713 |
| 2004-02-17 | Martes | 4.729 | +0.016 | +0.34% | 4.724 | 4.729 |
| 2004-02-18 | Miércoles | 4.678 | -0.051 | -1.07% | 4.674 | 4.678 |
| 2004-02-19 | Jueves | 4.674 | -0.004 | -0.08% | 4.670 | 4.674 |
| 2004-02-20 | Viernes | 4.578 | -0.096 | -2.06% | 4.573 | 4.578 |
| 2004-02-23 | Lunes | 4.511 | -0.067 | -1.47% | 4.505 | 4.511 |
| 2004-02-24 | Martes | 4.552 | +0.041 | +0.90% | 4.545 | 4.552 |
| 2004-02-25 | Miércoles | 4.527 | -0.025 | -0.55% | 4.522 | 4.527 |
| 2004-02-26 | Jueves | 4.534 | +0.008 | +0.17% | 4.529 | 4.534 |
| 2004-02-27 | Viernes | 4.547 | +0.013 | +0.28% | 4.541 | 4.547 |
| 2004-03-01 | Lunes | 4.532 | -0.015 | -0.34% | 4.528 | 4.532 |
| 2004-03-02 | Martes | 4.482 | -0.050 | -1.09% | 4.478 | 4.482 |
| 2004-03-03 | Miércoles | 4.418 | -0.064 | -1.42% | 4.414 | 4.418 |
| 2004-03-04 | Jueves | 4.480 | +0.062 | +1.40% | 4.477 | 4.480 |
| 2004-03-05 | Viernes | 4.506 | +0.026 | +0.57% | 4.501 | 4.506 |
| 2004-03-08 | Lunes | 4.517 | +0.011 | +0.26% | 4.516 | 4.517 |
| 2004-03-09 | Martes | 4.498 | -0.020 | -0.44% | 4.494 | 4.498 |
| 2004-03-10 | Miércoles | 4.471 | -0.027 | -0.60% | 4.467 | 4.471 |
| 2004-03-11 | Jueves | 4.479 | +0.008 | +0.18% | 4.475 | 4.479 |
| 2004-03-12 | Viernes | 4.436 | -0.042 | -0.94% | 4.433 | 4.436 |
| 2004-03-15 | Lunes | 4.378 | -0.058 | -1.31% | 4.372 | 4.378 |
| 2004-03-16 | Martes | 4.370 | -0.008 | -0.18% | 4.366 | 4.370 |
| 2004-03-17 | Miércoles | 4.372 | +0.002 | +0.04% | 4.367 | 4.372 |
| 2004-03-18 | Jueves | 4.434 | +0.062 | +1.42% | 4.428 | 4.434 |
| 2004-03-19 | Viernes | 4.403 | -0.031 | -0.71% | 4.399 | 4.403 |
| 2004-03-22 | Lunes | 4.389 | -0.014 | -0.32% | 4.389 | 4.389 |
| 2004-03-23 | Martes | 4.345 | -0.043 | -0.99% | 4.341 | 4.345 |
| 2004-03-24 | Miércoles | 4.354 | +0.008 | +0.19% | 4.350 | 4.354 |
| 2004-03-25 | Jueves | 4.329 | -0.025 | -0.57% | 4.324 | 4.329 |
| 2004-03-26 | Viernes | 4.334 | +0.005 | +0.12% | 4.331 | 4.334 |
| 2004-03-29 | Lunes | 4.312 | -0.022 | -0.51% | 4.310 | 4.312 |
| 2004-03-30 | Martes | 4.322 | +0.010 | +0.23% | 4.319 | 4.322 |
| 2004-03-31 | Miércoles | 4.380 | +0.058 | +1.35% | 4.380 | 4.380 |
| 2004-04-01 | Jueves | 4.363 | -0.016 | -0.37% | 4.361 | 4.363 |
| 2004-04-02 | Viernes | 4.402 | +0.038 | +0.88% | 4.399 | 4.402 |
| 2004-04-05 | Lunes | 4.428 | +0.027 | +0.61% | 4.425 | 4.428 |
| 2004-04-06 | Martes | 4.393 | -0.035 | -0.80% | 4.391 | 4.393 |
| 2004-04-07 | Miércoles | 4.405 | +0.012 | +0.27% | 4.403 | 4.405 |
| 2004-04-08 | Jueves | 4.425 | +0.020 | +0.45% | 4.425 | 4.425 |
| 2004-04-12 | Lunes | 4.441 | +0.016 | +0.36% | 4.436 | 4.441 |
| 2004-04-13 | Martes | 4.413 | -0.028 | -0.63% | 4.409 | 4.413 |
| 2004-04-14 | Miércoles | 4.331 | -0.082 | -1.86% | 4.325 | 4.331 |
| 2004-04-15 | Jueves | 4.344 | +0.013 | +0.31% | 4.340 | 4.344 |
| 2004-04-16 | Viernes | 4.357 | +0.013 | +0.31% | 4.352 | 4.357 |
| 2004-04-19 | Lunes | 4.406 | +0.048 | +1.11% | 4.400 | 4.406 |
| 2004-04-20 | Martes | 4.344 | -0.061 | -1.39% | 4.339 | 4.344 |
| 2004-04-21 | Miércoles | 4.283 | -0.062 | -1.42% | 4.279 | 4.283 |
| 2004-04-22 | Jueves | 4.284 | +0.001 | +0.03% | 4.280 | 4.284 |
| 2004-04-23 | Viernes | 4.290 | +0.006 | +0.13% | 4.286 | 4.290 |
| 2004-04-26 | Lunes | 4.272 | -0.018 | -0.42% | 4.266 | 4.272 |
| 2004-04-27 | Martes | 4.264 | -0.008 | -0.19% | 4.260 | 4.264 |
| 2004-04-28 | Miércoles | 4.243 | -0.021 | -0.48% | 4.240 | 4.243 |
| 2004-04-29 | Jueves | 4.249 | +0.006 | +0.15% | 4.245 | 4.249 |
| 2004-04-30 | Viernes | 4.265 | +0.016 | +0.37% | 4.261 | 4.265 |
| 2004-05-03 | Lunes | 4.299 | +0.034 | +0.79% | 4.295 | 4.299 |
| 2004-05-04 | Martes | 4.273 | -0.026 | -0.60% | 4.271 | 4.273 |
| 2004-05-05 | Miércoles | 4.272 | -0.002 | -0.04% | 4.265 | 4.272 |
| 2004-05-06 | Jueves | 4.257 | -0.015 | -0.34% | 4.254 | 4.257 |
| 2004-05-07 | Viernes | 4.256 | -0.001 | -0.03% | 4.252 | 4.256 |
| 2004-05-10 | Lunes | 4.264 | +0.008 | +0.19% | 4.258 | 4.264 |
| 2004-05-11 | Martes | 4.293 | +0.030 | +0.70% | 4.288 | 4.293 |
| 2004-05-12 | Miércoles | 4.216 | -0.078 | -1.81% | 4.212 | 4.216 |
| 2004-05-13 | Jueves | 4.280 | +0.064 | +1.53% | 4.275 | 4.280 |
| 2004-05-14 | Viernes | 4.224 | -0.056 | -1.32% | 4.218 | 4.224 |
| 2004-05-17 | Lunes | 4.236 | +0.012 | +0.29% | 4.234 | 4.236 |
| 2004-05-18 | Martes | 4.268 | +0.032 | +0.75% | 4.265 | 4.268 |
| 2004-05-19 | Miércoles | 4.289 | +0.022 | +0.51% | 4.285 | 4.289 |
| 2004-05-20 | Jueves | 4.289 | -0.001 | -0.02% | 4.285 | 4.289 |
| 2004-05-21 | Viernes | 4.322 | +0.033 | +0.78% | 4.317 | 4.322 |
| 2004-05-24 | Lunes | 4.335 | +0.013 | +0.30% | 4.330 | 4.335 |
| 2004-05-25 | Martes | 4.322 | -0.013 | -0.30% | 4.318 | 4.322 |
| 2004-05-26 | Miércoles | 4.322 | +0.0003 | +0.01% | 4.318 | 4.322 |
| 2004-05-27 | Jueves | 4.327 | +0.004 | +0.10% | 4.323 | 4.327 |
| 2004-05-28 | Viernes | 4.310 | -0.017 | -0.39% | 4.307 | 4.310 |
| 2004-05-31 | Lunes | 4.274 | -0.036 | -0.84% | 4.268 | 4.274 |
| 2004-06-01 | Martes | 4.258 | -0.016 | -0.37% | 4.252 | 4.258 |
| 2004-06-02 | Miércoles | 4.251 | -0.006 | -0.15% | 4.247 | 4.251 |
| 2004-06-03 | Jueves | 4.225 | -0.026 | -0.61% | 4.220 | 4.225 |
| 2004-06-04 | Viernes | 4.213 | -0.013 | -0.30% | 4.208 | 4.213 |
| 2004-06-07 | Lunes | 4.219 | +0.006 | +0.15% | 4.209 | 4.219 |
| 2004-06-08 | Martes | 4.233 | +0.014 | +0.32% | 4.228 | 4.233 |
| 2004-06-09 | Miércoles | 4.204 | -0.028 | -0.67% | 4.201 | 4.204 |
| 2004-06-10 | Jueves | 4.224 | +0.020 | +0.47% | 4.223 | 4.224 |
| 2004-06-11 | Viernes | 4.235 | +0.011 | +0.27% | 4.231 | 4.235 |
| 2004-06-14 | Lunes | 4.199 | -0.037 | -0.86% | 4.195 | 4.199 |
| 2004-06-15 | Martes | 4.221 | +0.022 | +0.53% | 4.216 | 4.221 |
| 2004-06-16 | Miércoles | 4.181 | -0.040 | -0.95% | 4.175 | 4.181 |
| 2004-06-17 | Jueves | 4.184 | +0.004 | +0.09% | 4.181 | 4.184 |
| 2004-06-18 | Viernes | 4.185 | +0.0002 | +0.005% | 4.180 | 4.185 |
| 2004-06-21 | Lunes | 4.201 | +0.017 | +0.40% | 4.194 | 4.201 |
| 2004-06-22 | Martes | 4.225 | +0.023 | +0.55% | 4.219 | 4.225 |
| 2004-06-23 | Miércoles | 4.250 | +0.026 | +0.60% | 4.245 | 4.250 |
| 2004-06-24 | Jueves | 4.260 | +0.010 | +0.23% | 4.254 | 4.260 |
| 2004-06-25 | Viernes | 4.254 | -0.006 | -0.14% | 4.248 | 4.254 |
| 2004-06-28 | Lunes | 4.258 | +0.005 | +0.11% | 4.256 | 4.258 |
| 2004-06-29 | Martes | 4.238 | -0.020 | -0.47% | 4.234 | 4.238 |
| 2004-06-30 | Miércoles | 4.243 | +0.005 | +0.12% | 4.238 | 4.243 |
| 2004-07-01 | Jueves | 4.223 | -0.020 | -0.48% | 4.217 | 4.223 |
| 2004-07-02 | Viernes | 4.236 | +0.013 | +0.30% | 4.232 | 4.236 |
| 2004-07-05 | Lunes | 4.246 | +0.011 | +0.25% | 4.242 | 4.246 |
| 2004-07-06 | Martes | 4.212 | -0.034 | -0.80% | 4.209 | 4.212 |
| 2004-07-07 | Miércoles | 4.246 | +0.034 | +0.80% | 4.243 | 4.246 |
| 2004-07-08 | Jueves | 4.209 | -0.037 | -0.88% | 4.206 | 4.209 |
| 2004-07-09 | Viernes | 4.203 | -0.005 | -0.13% | 4.197 | 4.203 |
| 2004-07-12 | Lunes | 4.221 | +0.018 | +0.44% | 4.219 | 4.221 |
| 2004-07-13 | Martes | 4.219 | -0.003 | -0.07% | 4.217 | 4.219 |
| 2004-07-14 | Miércoles | 4.202 | -0.016 | -0.39% | 4.199 | 4.202 |
| 2004-07-15 | Jueves | 4.215 | +0.013 | +0.31% | 4.211 | 4.215 |
| 2004-07-16 | Viernes | 4.225 | +0.009 | +0.22% | 4.219 | 4.225 |
| 2004-07-19 | Lunes | 4.234 | +0.010 | +0.23% | 4.232 | 4.234 |
| 2004-07-20 | Martes | 4.221 | -0.013 | -0.31% | 4.218 | 4.221 |
| 2004-07-21 | Miércoles | 4.179 | -0.042 | -0.99% | 4.176 | 4.179 |
| 2004-07-22 | Jueves | 4.174 | -0.005 | -0.12% | 4.172 | 4.174 |
| 2004-07-23 | Viernes | 4.136 | -0.038 | -0.91% | 4.129 | 4.136 |
| 2004-07-26 | Lunes | 4.123 | -0.013 | -0.32% | 4.118 | 4.123 |
| 2004-07-27 | Martes | 4.106 | -0.017 | -0.41% | 4.103 | 4.106 |
| 2004-07-28 | Miércoles | 4.096 | -0.010 | -0.24% | 4.091 | 4.096 |
| 2004-07-29 | Jueves | 4.096 | +0.0002 | +0.005% | 4.089 | 4.096 |
| 2004-07-30 | Viernes | 4.065 | -0.031 | -0.75% | 4.061 | 4.065 |
| 2004-08-02 | Lunes | 4.061 | -0.004 | -0.10% | 4.057 | 4.061 |
| 2004-08-03 | Martes | 4.061 | -0.0004 | -0.01% | 4.061 | 4.061 |
| 2004-08-04 | Miércoles | 4.054 | -0.007 | -0.18% | 4.052 | 4.054 |
| 2004-08-05 | Jueves | 4.053 | -0.001 | -0.02% | 4.053 | 4.053 |
| 2004-08-06 | Viernes | 4.071 | +0.018 | +0.44% | 4.068 | 4.071 |
| 2004-08-09 | Lunes | 4.065 | -0.005 | -0.13% | 4.061 | 4.065 |
| 2004-08-10 | Martes | 4.070 | +0.005 | +0.11% | 4.066 | 4.070 |
| 2004-08-11 | Miércoles | 4.074 | +0.004 | +0.09% | 4.070 | 4.074 |
| 2004-08-12 | Jueves | 4.066 | -0.008 | -0.20% | 4.063 | 4.066 |
| 2004-08-13 | Viernes | 4.086 | +0.021 | +0.51% | 4.083 | 4.086 |
| 2004-08-16 | Lunes | 4.102 | +0.016 | +0.38% | 4.098 | 4.102 |
| 2004-08-17 | Martes | 4.105 | +0.003 | +0.07% | 4.101 | 4.105 |
| 2004-08-18 | Miércoles | 4.116 | +0.011 | +0.28% | 4.113 | 4.116 |
| 2004-08-19 | Jueves | 4.120 | +0.003 | +0.08% | 4.115 | 4.120 |
| 2004-08-20 | Viernes | 4.112 | -0.008 | -0.19% | 4.108 | 4.112 |
| 2004-08-23 | Lunes | 4.134 | +0.022 | +0.54% | 4.129 | 4.134 |
| 2004-08-24 | Martes | 4.140 | +0.005 | +0.13% | 4.137 | 4.140 |
| 2004-08-25 | Miércoles | 4.084 | -0.056 | -1.35% | 4.079 | 4.084 |
| 2004-08-26 | Jueves | 4.097 | +0.013 | +0.32% | 4.093 | 4.097 |
| 2004-08-27 | Viernes | 4.089 | -0.008 | -0.20% | 4.084 | 4.089 |
| 2004-08-30 | Lunes | 4.052 | -0.037 | -0.90% | 4.045 | 4.052 |
| 2004-08-31 | Martes | 4.050 | -0.002 | -0.04% | 4.045 | 4.050 |
| 2004-09-01 | Miércoles | 4.055 | +0.005 | +0.12% | 4.048 | 4.055 |
| 2004-09-02 | Jueves | 4.098 | +0.043 | +1.07% | 4.093 | 4.098 |
| 2004-09-03 | Viernes | 4.114 | +0.015 | +0.37% | 4.108 | 4.114 |
| 2004-09-06 | Lunes | 4.112 | -0.002 | -0.04% | 4.106 | 4.112 |
| 2004-09-07 | Martes | 4.088 | -0.024 | -0.57% | 4.085 | 4.088 |
| 2004-09-08 | Miércoles | 4.090 | +0.002 | +0.05% | 4.086 | 4.090 |
| 2004-09-09 | Jueves | 4.083 | -0.007 | -0.17% | 4.082 | 4.083 |
| 2004-09-10 | Viernes | 4.119 | +0.036 | +0.87% | 4.114 | 4.119 |
| 2004-09-13 | Lunes | 4.102 | -0.017 | -0.42% | 4.099 | 4.102 |
| 2004-09-14 | Martes | 4.108 | +0.006 | +0.15% | 4.105 | 4.108 |
| 2004-09-15 | Miércoles | 4.135 | +0.027 | +0.66% | 4.131 | 4.135 |
| 2004-09-16 | Jueves | 4.124 | -0.012 | -0.28% | 4.120 | 4.124 |
| 2004-09-17 | Viernes | 4.176 | +0.052 | +1.27% | 4.174 | 4.176 |
| 2004-09-20 | Lunes | 4.142 | -0.033 | -0.80% | 4.137 | 4.142 |
| 2004-09-21 | Martes | 4.178 | +0.036 | +0.86% | 4.173 | 4.178 |
| 2004-09-22 | Miércoles | 4.155 | -0.023 | -0.56% | 4.153 | 4.155 |
| 2004-09-23 | Jueves | 4.211 | +0.056 | +1.35% | 4.206 | 4.211 |
| 2004-09-24 | Viernes | 4.230 | +0.019 | +0.46% | 4.229 | 4.230 |
| 2004-09-27 | Lunes | 4.273 | +0.043 | +1.01% | 4.271 | 4.273 |
| 2004-09-28 | Martes | 4.296 | +0.023 | +0.54% | 4.293 | 4.296 |
| 2004-09-29 | Miércoles | 4.281 | -0.015 | -0.34% | 4.278 | 4.281 |
| 2004-09-30 | Jueves | 4.297 | +0.016 | +0.37% | 4.292 | 4.297 |
| 2004-10-01 | Viernes | 4.349 | +0.052 | +1.20% | 4.344 | 4.349 |
| 2004-10-04 | Lunes | 4.357 | +0.008 | +0.18% | 4.351 | 4.357 |
| 2004-10-05 | Martes | 4.343 | -0.014 | -0.32% | 4.339 | 4.343 |
| 2004-10-06 | Miércoles | 4.320 | -0.022 | -0.52% | 4.319 | 4.320 |
| 2004-10-07 | Jueves | 4.313 | -0.008 | -0.18% | 4.308 | 4.313 |
| 2004-10-08 | Viernes | 4.316 | +0.003 | +0.08% | 4.312 | 4.316 |
| 2004-10-11 | Lunes | 4.301 | -0.015 | -0.35% | 4.296 | 4.301 |
| 2004-10-12 | Martes | 4.272 | -0.029 | -0.67% | 4.269 | 4.272 |
| 2004-10-13 | Miércoles | 4.174 | -0.098 | -2.28% | 4.168 | 4.174 |
| 2004-10-14 | Jueves | 4.183 | +0.009 | +0.21% | 4.180 | 4.183 |
| 2004-10-15 | Viernes | 4.212 | +0.029 | +0.70% | 4.209 | 4.212 |
| 2004-10-18 | Lunes | 4.211 | -0.002 | -0.04% | 4.203 | 4.211 |
| 2004-10-19 | Martes | 4.172 | -0.039 | -0.93% | 4.166 | 4.172 |
| 2004-10-20 | Miércoles | 4.155 | -0.016 | -0.39% | 4.144 | 4.155 |
| 2004-10-21 | Jueves | 4.194 | +0.039 | +0.94% | 4.190 | 4.194 |
| 2004-10-22 | Viernes | 4.197 | +0.002 | +0.05% | 4.191 | 4.197 |
| 2004-10-25 | Lunes | 4.202 | +0.005 | +0.13% | 4.198 | 4.202 |
| 2004-10-26 | Martes | 4.210 | +0.008 | +0.20% | 4.206 | 4.210 |
| 2004-10-27 | Miércoles | 4.231 | +0.020 | +0.48% | 4.226 | 4.231 |
| 2004-10-28 | Jueves | 4.198 | -0.033 | -0.78% | 4.193 | 4.198 |
| 2004-10-29 | Viernes | 4.197 | -0.001 | -0.02% | 4.191 | 4.197 |
| 2004-11-01 | Lunes | 4.199 | +0.002 | +0.04% | 4.193 | 4.199 |
| 2004-11-02 | Martes | 4.227 | +0.029 | +0.68% | 4.221 | 4.227 |
| 2004-11-03 | Miércoles | 4.245 | +0.018 | +0.42% | 4.241 | 4.245 |
| 2004-11-04 | Jueves | 4.235 | -0.010 | -0.24% | 4.230 | 4.235 |
| 2004-11-05 | Viernes | 4.235 | -0.0002 | -0.005% | 4.229 | 4.235 |
| 2004-11-08 | Lunes | 4.214 | -0.020 | -0.48% | 4.212 | 4.214 |
| 2004-11-09 | Martes | 4.213 | -0.001 | -0.03% | 4.207 | 4.213 |
| 2004-11-10 | Miércoles | 4.236 | +0.023 | +0.54% | 4.232 | 4.236 |
| 2004-11-11 | Jueves | 4.236 | -0.0002 | -0.005% | 4.230 | 4.236 |
| 2004-11-12 | Viernes | 4.255 | +0.019 | +0.46% | 4.249 | 4.255 |
| 2004-11-15 | Lunes | 4.284 | +0.029 | +0.68% | 4.279 | 4.284 |
| 2004-11-16 | Martes | 4.271 | -0.013 | -0.31% | 4.267 | 4.271 |
| 2004-11-17 | Miércoles | 4.282 | +0.011 | +0.26% | 4.279 | 4.282 |
| 2004-11-18 | Jueves | 4.244 | -0.038 | -0.89% | 4.239 | 4.244 |
| 2004-11-19 | Viernes | 4.289 | +0.045 | +1.05% | 4.284 | 4.289 |
| 2004-11-22 | Lunes | 4.220 | -0.069 | -1.60% | 4.217 | 4.220 |
| 2004-11-23 | Martes | 4.237 | +0.017 | +0.41% | 4.235 | 4.237 |
| 2004-11-24 | Miércoles | 4.252 | +0.015 | +0.36% | 4.249 | 4.252 |
| 2004-11-25 | Jueves | 4.242 | -0.010 | -0.24% | 4.238 | 4.242 |
| 2004-11-26 | Viernes | 4.215 | -0.027 | -0.65% | 4.210 | 4.215 |
| 2004-11-29 | Lunes | 4.213 | -0.002 | -0.05% | 4.208 | 4.213 |
| 2004-11-30 | Martes | 4.209 | -0.004 | -0.08% | 4.208 | 4.209 |
| 2004-12-01 | Miércoles | 4.229 | +0.020 | +0.47% | 4.224 | 4.229 |
| 2004-12-02 | Jueves | 4.250 | +0.021 | +0.50% | 4.248 | 4.250 |
| 2004-12-03 | Viernes | 4.260 | +0.010 | +0.23% | 4.255 | 4.260 |
| 2004-12-06 | Lunes | 4.219 | -0.041 | -0.96% | 4.215 | 4.219 |
| 2004-12-07 | Martes | 4.211 | -0.008 | -0.20% | 4.208 | 4.211 |
| 2004-12-08 | Miércoles | 4.214 | +0.003 | +0.07% | 4.210 | 4.214 |
| 2004-12-09 | Jueves | 4.148 | -0.066 | -1.57% | 4.142 | 4.148 |
| 2004-12-10 | Viernes | 4.095 | -0.053 | -1.27% | 4.089 | 4.095 |
| 2004-12-13 | Lunes | 4.107 | +0.012 | +0.29% | 4.102 | 4.107 |
| 2004-12-14 | Martes | 4.082 | -0.025 | -0.61% | 4.079 | 4.082 |
| 2004-12-15 | Miércoles | 4.142 | +0.059 | +1.46% | 4.137 | 4.142 |
| 2004-12-16 | Jueves | 4.073 | -0.069 | -1.67% | 4.069 | 4.073 |
| 2004-12-17 | Viernes | 4.111 | +0.038 | +0.94% | 4.105 | 4.111 |
| 2004-12-20 | Lunes | 4.103 | -0.008 | -0.19% | 4.099 | 4.103 |
| 2004-12-21 | Martes | 4.099 | -0.004 | -0.10% | 4.095 | 4.099 |
| 2004-12-22 | Miércoles | 4.195 | +0.096 | +2.33% | 4.189 | 4.195 |
| 2004-12-23 | Jueves | 4.274 | +0.080 | +1.90% | 4.268 | 4.274 |
| 2004-12-24 | Viernes | 4.222 | -0.053 | -1.24% | 4.215 | 4.222 |
| 2004-12-27 | Lunes | 4.286 | +0.064 | +1.52% | 4.280 | 4.286 |
| 2004-12-28 | Martes | 4.317 | +0.031 | +0.73% | 4.312 | 4.317 |
| 2004-12-29 | Miércoles | 4.285 | -0.032 | -0.74% | 4.279 | 4.285 |
| 2004-12-30 | Jueves | 4.205 | -0.080 | -1.86% | 4.198 | 4.205 |
| 2004-12-31 | Viernes | 4.233 | +0.028 | +0.66% | 4.227 | 4.233 |