Al finalizar el 2005 el peso chileno cotizó a 4.446 pesos colombianos. El precio subió 0.29 pesos (+6.97%) desde el inicio del año, cuando cotizaba a $4.156. El precio promedio fue de $4.156.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el peso cerró a 4.156 pesos colombianos, fluctuando entre 4.153 y 4.156 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 4.156 | -0.077 | -1.82% | 4.153 | 4.156 |
| 2005-01-04 | Martes | 4.047 | -0.109 | -2.63% | 4.041 | 4.047 |
| 2005-01-05 | Miércoles | 4.186 | +0.139 | +3.44% | 4.183 | 4.186 |
| 2005-01-06 | Jueves | 4.158 | -0.028 | -0.67% | 4.155 | 4.158 |
| 2005-01-07 | Viernes | 4.165 | +0.007 | +0.16% | 4.162 | 4.165 |
| 2005-01-10 | Lunes | 4.201 | +0.036 | +0.86% | 4.195 | 4.201 |
| 2005-01-11 | Martes | 4.181 | -0.020 | -0.47% | 4.176 | 4.181 |
| 2005-01-12 | Miércoles | 4.132 | -0.049 | -1.16% | 4.127 | 4.132 |
| 2005-01-13 | Jueves | 4.107 | -0.025 | -0.60% | 4.102 | 4.107 |
| 2005-01-14 | Viernes | 4.132 | +0.024 | +0.60% | 4.126 | 4.132 |
| 2005-01-17 | Lunes | 4.138 | +0.006 | +0.15% | 4.133 | 4.138 |
| 2005-01-18 | Martes | 4.066 | -0.073 | -1.76% | 4.060 | 4.066 |
| 2005-01-19 | Miércoles | 4.066 | +0.001 | +0.02% | 4.060 | 4.066 |
| 2005-01-20 | Jueves | 4.062 | -0.005 | -0.12% | 4.056 | 4.062 |
| 2005-01-21 | Viernes | 4.114 | +0.053 | +1.30% | 4.109 | 4.114 |
| 2005-01-24 | Lunes | 4.074 | -0.040 | -0.98% | 4.071 | 4.074 |
| 2005-01-25 | Martes | 4.035 | -0.039 | -0.95% | 4.031 | 4.035 |
| 2005-01-26 | Miércoles | 4.065 | +0.030 | +0.73% | 4.059 | 4.065 |
| 2005-01-27 | Jueves | 4.040 | -0.025 | -0.60% | 4.033 | 4.040 |
| 2005-01-28 | Viernes | 4.031 | -0.009 | -0.22% | 4.026 | 4.031 |
| 2005-01-31 | Lunes | 4.055 | +0.024 | +0.58% | 4.049 | 4.055 |
| 2005-02-01 | Martes | 4.062 | +0.007 | +0.17% | 4.057 | 4.062 |
| 2005-02-02 | Miércoles | 4.073 | +0.011 | +0.28% | 4.067 | 4.073 |
| 2005-02-03 | Jueves | 4.098 | +0.025 | +0.62% | 4.093 | 4.098 |
| 2005-02-04 | Viernes | 4.099 | +0.001 | +0.02% | 4.095 | 4.099 |
| 2005-02-07 | Lunes | 4.098 | -0.001 | -0.02% | 4.093 | 4.098 |
| 2005-02-08 | Martes | 4.065 | -0.034 | -0.83% | 4.060 | 4.065 |
| 2005-02-09 | Miércoles | 4.065 | +0.0002 | +0.005% | 4.060 | 4.065 |
| 2005-02-10 | Jueves | 4.079 | +0.015 | +0.36% | 4.075 | 4.079 |
| 2005-02-11 | Viernes | 4.087 | +0.008 | +0.20% | 4.082 | 4.087 |
| 2005-02-14 | Lunes | 4.119 | +0.032 | +0.78% | 4.114 | 4.119 |
| 2005-02-15 | Martes | 4.105 | -0.014 | -0.34% | 4.100 | 4.105 |
| 2005-02-16 | Miércoles | 4.107 | +0.003 | +0.06% | 4.102 | 4.107 |
| 2005-02-17 | Jueves | 4.100 | -0.008 | -0.19% | 4.093 | 4.100 |
| 2005-02-18 | Viernes | 4.089 | -0.011 | -0.26% | 4.085 | 4.089 |
| 2005-02-21 | Lunes | 4.091 | +0.002 | +0.04% | 4.086 | 4.091 |
| 2005-02-22 | Martes | 4.090 | -0.001 | -0.03% | 4.086 | 4.090 |
| 2005-02-23 | Miércoles | 4.062 | -0.027 | -0.67% | 4.057 | 4.062 |
| 2005-02-24 | Jueves | 4.026 | -0.036 | -0.90% | 4.020 | 4.026 |
| 2005-02-25 | Viernes | 4.037 | +0.011 | +0.28% | 4.032 | 4.037 |
| 2005-02-28 | Lunes | 4.053 | +0.016 | +0.39% | 4.049 | 4.053 |
| 2005-03-01 | Martes | 3.984 | -0.069 | -1.70% | 3.980 | 3.984 |
| 2005-03-02 | Miércoles | 3.956 | -0.028 | -0.70% | 3.952 | 3.956 |
| 2005-03-03 | Jueves | 3.960 | +0.004 | +0.11% | 3.956 | 3.960 |
| 2005-03-04 | Viernes | 3.988 | +0.027 | +0.69% | 3.986 | 3.988 |
| 2005-03-07 | Lunes | 3.968 | -0.020 | -0.49% | 3.963 | 3.968 |
| 2005-03-08 | Martes | 3.967 | -0.001 | -0.02% | 3.962 | 3.967 |
| 2005-03-09 | Miércoles | 3.985 | +0.018 | +0.45% | 3.982 | 3.985 |
| 2005-03-10 | Jueves | 3.994 | +0.008 | +0.21% | 3.990 | 3.994 |
| 2005-03-11 | Viernes | 3.998 | +0.004 | +0.11% | 3.995 | 3.998 |
| 2005-03-14 | Lunes | 3.985 | -0.013 | -0.32% | 3.983 | 3.985 |
| 2005-03-15 | Martes | 4.028 | +0.042 | +1.06% | 4.023 | 4.028 |
| 2005-03-16 | Miércoles | 4.025 | -0.002 | -0.06% | 4.019 | 4.025 |
| 2005-03-17 | Jueves | 4.048 | +0.022 | +0.56% | 4.044 | 4.048 |
| 2005-03-18 | Viernes | 4.044 | -0.004 | -0.09% | 4.039 | 4.044 |
| 2005-03-21 | Lunes | 4.036 | -0.008 | -0.21% | 4.030 | 4.036 |
| 2005-03-22 | Martes | 4.026 | -0.010 | -0.25% | 4.019 | 4.026 |
| 2005-03-23 | Miércoles | 4.050 | +0.025 | +0.61% | 4.044 | 4.050 |
| 2005-03-24 | Jueves | 4.057 | +0.007 | +0.17% | 4.051 | 4.057 |
| 2005-03-25 | Viernes | 4.052 | -0.005 | -0.13% | 4.046 | 4.052 |
| 2005-03-28 | Lunes | 4.086 | +0.034 | +0.84% | 4.082 | 4.086 |
| 2005-03-29 | Martes | 4.088 | +0.002 | +0.04% | 4.082 | 4.088 |
| 2005-03-30 | Miércoles | 4.032 | -0.056 | -1.37% | 4.027 | 4.032 |
| 2005-03-31 | Jueves | 4.047 | +0.015 | +0.37% | 4.041 | 4.047 |
| 2005-04-01 | Viernes | 4.050 | +0.003 | +0.08% | 4.047 | 4.050 |
| 2005-04-04 | Lunes | 4.040 | -0.010 | -0.25% | 4.033 | 4.040 |
| 2005-04-05 | Martes | 4.038 | -0.001 | -0.03% | 4.032 | 4.038 |
| 2005-04-06 | Miércoles | 4.035 | -0.003 | -0.07% | 4.031 | 4.035 |
| 2005-04-07 | Jueves | 4.060 | +0.025 | +0.62% | 4.055 | 4.060 |
| 2005-04-08 | Viernes | 4.077 | +0.017 | +0.41% | 4.071 | 4.077 |
| 2005-04-11 | Lunes | 4.068 | -0.009 | -0.22% | 4.063 | 4.068 |
| 2005-04-12 | Martes | 4.076 | +0.008 | +0.19% | 4.071 | 4.076 |
| 2005-04-13 | Miércoles | 4.073 | -0.003 | -0.06% | 4.068 | 4.073 |
| 2005-04-14 | Jueves | 4.064 | -0.009 | -0.23% | 4.059 | 4.064 |
| 2005-04-15 | Viernes | 4.057 | -0.007 | -0.16% | 4.050 | 4.057 |
| 2005-04-18 | Lunes | 4.050 | -0.007 | -0.18% | 4.045 | 4.050 |
| 2005-04-19 | Martes | 4.061 | +0.011 | +0.28% | 4.055 | 4.061 |
| 2005-04-20 | Miércoles | 4.036 | -0.026 | -0.63% | 4.031 | 4.036 |
| 2005-04-21 | Jueves | 4.030 | -0.006 | -0.14% | 4.026 | 4.030 |
| 2005-04-22 | Viernes | 4.067 | +0.037 | +0.92% | 4.063 | 4.067 |
| 2005-04-25 | Lunes | 4.052 | -0.015 | -0.38% | 4.046 | 4.052 |
| 2005-04-26 | Martes | 4.021 | -0.031 | -0.75% | 4.014 | 4.021 |
| 2005-04-27 | Miércoles | 4.029 | +0.008 | +0.19% | 4.025 | 4.029 |
| 2005-04-28 | Jueves | 4.005 | -0.024 | -0.59% | 4.001 | 4.005 |
| 2005-04-29 | Viernes | 4.032 | +0.026 | +0.66% | 4.028 | 4.032 |
| 2005-05-02 | Lunes | 4.059 | +0.027 | +0.66% | 4.055 | 4.059 |
| 2005-05-03 | Martes | 4.054 | -0.004 | -0.10% | 4.050 | 4.054 |
| 2005-05-04 | Miércoles | 4.064 | +0.009 | +0.22% | 4.061 | 4.064 |
| 2005-05-05 | Jueves | 4.079 | +0.016 | +0.39% | 4.075 | 4.079 |
| 2005-05-06 | Viernes | 4.091 | +0.012 | +0.28% | 4.091 | 4.091 |
| 2005-05-09 | Lunes | 4.082 | -0.009 | -0.21% | 4.077 | 4.082 |
| 2005-05-10 | Martes | 4.072 | -0.010 | -0.25% | 4.068 | 4.072 |
| 2005-05-11 | Miércoles | 4.057 | -0.015 | -0.37% | 4.051 | 4.057 |
| 2005-05-12 | Jueves | 4.078 | +0.021 | +0.52% | 4.075 | 4.078 |
| 2005-05-13 | Viernes | 4.056 | -0.022 | -0.54% | 4.051 | 4.056 |
| 2005-05-16 | Lunes | 4.052 | -0.004 | -0.10% | 4.047 | 4.052 |
| 2005-05-17 | Martes | 4.014 | -0.038 | -0.95% | 4.008 | 4.014 |
| 2005-05-18 | Miércoles | 4.040 | +0.027 | +0.66% | 4.037 | 4.040 |
| 2005-05-19 | Jueves | 4.020 | -0.020 | -0.50% | 4.014 | 4.020 |
| 2005-05-20 | Viernes | 4.005 | -0.015 | -0.37% | 4.000 | 4.005 |
| 2005-05-23 | Lunes | 3.995 | -0.010 | -0.24% | 3.989 | 3.995 |
| 2005-05-24 | Martes | 4.018 | +0.023 | +0.57% | 4.014 | 4.018 |
| 2005-05-25 | Miércoles | 4.018 | +0.0003 | +0.01% | 4.015 | 4.018 |
| 2005-05-26 | Jueves | 4.005 | -0.013 | -0.33% | 3.999 | 4.005 |
| 2005-05-27 | Viernes | 4.028 | +0.023 | +0.57% | 4.024 | 4.028 |
| 2005-05-30 | Lunes | 4.030 | +0.002 | +0.04% | 4.024 | 4.030 |
| 2005-05-31 | Martes | 4.010 | -0.020 | -0.50% | 4.010 | 4.010 |
| 2005-06-01 | Miércoles | 3.970 | -0.039 | -0.98% | 3.964 | 3.970 |
| 2005-06-02 | Jueves | 3.976 | +0.006 | +0.15% | 3.971 | 3.976 |
| 2005-06-03 | Viernes | 3.958 | -0.019 | -0.47% | 3.953 | 3.958 |
| 2005-06-06 | Lunes | 3.944 | -0.014 | -0.36% | 3.938 | 3.944 |
| 2005-06-07 | Martes | 3.947 | +0.003 | +0.08% | 3.941 | 3.947 |
| 2005-06-08 | Miércoles | 3.985 | +0.038 | +0.97% | 3.979 | 3.985 |
| 2005-06-09 | Jueves | 3.989 | +0.005 | +0.11% | 3.984 | 3.989 |
| 2005-06-10 | Viernes | 3.959 | -0.030 | -0.76% | 3.953 | 3.959 |
| 2005-06-13 | Lunes | 3.979 | +0.020 | +0.51% | 3.973 | 3.979 |
| 2005-06-14 | Martes | 3.969 | -0.011 | -0.26% | 3.962 | 3.969 |
| 2005-06-15 | Miércoles | 3.978 | +0.010 | +0.24% | 3.974 | 3.978 |
| 2005-06-16 | Jueves | 3.978 | -0.0004 | -0.01% | 3.974 | 3.978 |
| 2005-06-17 | Viernes | 3.993 | +0.015 | +0.39% | 3.990 | 3.993 |
| 2005-06-20 | Lunes | 3.984 | -0.010 | -0.24% | 3.980 | 3.984 |
| 2005-06-21 | Martes | 3.996 | +0.012 | +0.31% | 3.992 | 3.996 |
| 2005-06-22 | Miércoles | 4.019 | +0.023 | +0.57% | 4.015 | 4.019 |
| 2005-06-23 | Jueves | 3.995 | -0.024 | -0.59% | 3.990 | 3.995 |
| 2005-06-24 | Viernes | 4.003 | +0.008 | +0.20% | 3.998 | 4.003 |
| 2005-06-27 | Lunes | 4.001 | -0.002 | -0.04% | 3.996 | 4.001 |
| 2005-06-28 | Martes | 4.014 | +0.013 | +0.32% | 4.008 | 4.014 |
| 2005-06-29 | Miércoles | 4.020 | +0.006 | +0.16% | 4.015 | 4.020 |
| 2005-06-30 | Jueves | 4.028 | +0.008 | +0.19% | 4.024 | 4.028 |
| 2005-07-01 | Viernes | 4.018 | -0.010 | -0.24% | 4.010 | 4.018 |
| 2005-07-05 | Martes | 4.017 | -0.001 | -0.03% | 4.014 | 4.017 |
| 2005-07-06 | Miércoles | 3.994 | -0.023 | -0.57% | 3.990 | 3.994 |
| 2005-07-07 | Jueves | 3.986 | -0.009 | -0.21% | 3.981 | 3.986 |
| 2005-07-08 | Viernes | 3.984 | -0.002 | -0.05% | 3.978 | 3.984 |
| 2005-07-11 | Lunes | 3.988 | +0.004 | +0.10% | 3.984 | 3.988 |
| 2005-07-12 | Martes | 4.013 | +0.025 | +0.63% | 4.008 | 4.013 |
| 2005-07-13 | Miércoles | 4.012 | -0.001 | -0.02% | 4.009 | 4.012 |
| 2005-07-14 | Jueves | 4.029 | +0.017 | +0.42% | 4.026 | 4.029 |
| 2005-07-15 | Viernes | 4.043 | +0.015 | +0.37% | 4.038 | 4.043 |
| 2005-07-18 | Lunes | 4.053 | +0.010 | +0.24% | 4.049 | 4.053 |
| 2005-07-19 | Martes | 4.039 | -0.014 | -0.36% | 4.036 | 4.039 |
| 2005-07-20 | Miércoles | 4.047 | +0.008 | +0.21% | 4.042 | 4.047 |
| 2005-07-21 | Jueves | 4.081 | +0.033 | +0.82% | 4.078 | 4.081 |
| 2005-07-22 | Viernes | 4.080 | -0.0004 | -0.01% | 4.074 | 4.080 |
| 2005-07-25 | Lunes | 4.078 | -0.002 | -0.05% | 4.073 | 4.078 |
| 2005-07-26 | Martes | 4.103 | +0.025 | +0.62% | 4.101 | 4.103 |
| 2005-07-27 | Miércoles | 4.093 | -0.010 | -0.25% | 4.090 | 4.093 |
| 2005-07-28 | Jueves | 4.102 | +0.009 | +0.22% | 4.099 | 4.102 |
| 2005-07-29 | Viernes | 4.109 | +0.008 | +0.19% | 4.109 | 4.109 |
| 2005-08-01 | Lunes | 4.109 | -0.0002 | -0.005% | 4.107 | 4.109 |
| 2005-08-02 | Martes | 4.110 | +0.001 | +0.02% | 4.104 | 4.110 |
| 2005-08-03 | Miércoles | 4.135 | +0.025 | +0.62% | 4.129 | 4.135 |
| 2005-08-04 | Jueves | 4.191 | +0.056 | +1.35% | 4.188 | 4.191 |
| 2005-08-05 | Viernes | 4.221 | +0.030 | +0.72% | 4.218 | 4.221 |
| 2005-08-08 | Lunes | 4.226 | +0.005 | +0.11% | 4.223 | 4.226 |
| 2005-08-09 | Martes | 4.221 | -0.005 | -0.12% | 4.215 | 4.221 |
| 2005-08-10 | Miércoles | 4.261 | +0.041 | +0.96% | 4.256 | 4.261 |
| 2005-08-11 | Jueves | 4.254 | -0.007 | -0.17% | 4.248 | 4.254 |
| 2005-08-12 | Viernes | 4.298 | +0.044 | +1.02% | 4.292 | 4.298 |
| 2005-08-15 | Lunes | 4.300 | +0.002 | +0.05% | 4.294 | 4.300 |
| 2005-08-16 | Martes | 4.300 | +0.0004 | +0.01% | 4.295 | 4.300 |
| 2005-08-17 | Miércoles | 4.309 | +0.008 | +0.19% | 4.303 | 4.309 |
| 2005-08-18 | Jueves | 4.257 | -0.052 | -1.21% | 4.250 | 4.257 |
| 2005-08-19 | Viernes | 4.248 | -0.009 | -0.21% | 4.243 | 4.248 |
| 2005-08-22 | Lunes | 4.255 | +0.008 | +0.18% | 4.248 | 4.255 |
| 2005-08-23 | Martes | 4.211 | -0.044 | -1.04% | 4.204 | 4.211 |
| 2005-08-24 | Miércoles | 4.172 | -0.039 | -0.92% | 4.166 | 4.172 |
| 2005-08-25 | Jueves | 4.263 | +0.090 | +2.16% | 4.263 | 4.263 |
| 2005-08-26 | Viernes | 4.227 | -0.035 | -0.83% | 4.223 | 4.227 |
| 2005-08-29 | Lunes | 4.222 | -0.005 | -0.13% | 4.220 | 4.222 |
| 2005-08-30 | Martes | 4.240 | +0.019 | +0.45% | 4.237 | 4.240 |
| 2005-08-31 | Miércoles | 4.243 | +0.002 | +0.06% | 4.239 | 4.243 |
| 2005-09-01 | Jueves | 4.267 | +0.024 | +0.58% | 4.267 | 4.267 |
| 2005-09-02 | Viernes | 4.291 | +0.024 | +0.55% | 4.286 | 4.291 |
| 2005-09-05 | Lunes | 4.289 | -0.002 | -0.04% | 4.286 | 4.289 |
| 2005-09-06 | Martes | 4.250 | -0.039 | -0.91% | 4.247 | 4.250 |
| 2005-09-07 | Miércoles | 4.253 | +0.003 | +0.08% | 4.250 | 4.253 |
| 2005-09-08 | Jueves | 4.303 | +0.050 | +1.18% | 4.300 | 4.303 |
| 2005-09-09 | Viernes | 4.314 | +0.010 | +0.23% | 4.307 | 4.314 |
| 2005-09-12 | Lunes | 4.288 | -0.025 | -0.59% | 4.284 | 4.288 |
| 2005-09-13 | Martes | 4.272 | -0.016 | -0.38% | 4.270 | 4.272 |
| 2005-09-14 | Miércoles | 4.282 | +0.010 | +0.24% | 4.279 | 4.282 |
| 2005-09-15 | Jueves | 4.303 | +0.021 | +0.48% | 4.300 | 4.303 |
| 2005-09-16 | Viernes | 4.304 | +0.001 | +0.02% | 4.297 | 4.304 |
| 2005-09-19 | Lunes | 4.282 | -0.022 | -0.50% | 4.276 | 4.282 |
| 2005-09-20 | Martes | 4.289 | +0.007 | +0.15% | 4.286 | 4.289 |
| 2005-09-21 | Miércoles | 4.281 | -0.008 | -0.17% | 4.275 | 4.281 |
| 2005-09-22 | Jueves | 4.263 | -0.018 | -0.42% | 4.257 | 4.263 |
| 2005-09-23 | Viernes | 4.259 | -0.004 | -0.10% | 4.253 | 4.259 |
| 2005-09-26 | Lunes | 4.246 | -0.013 | -0.31% | 4.242 | 4.246 |
| 2005-09-27 | Martes | 4.251 | +0.006 | +0.13% | 4.248 | 4.251 |
| 2005-09-28 | Miércoles | 4.261 | +0.009 | +0.22% | 4.257 | 4.261 |
| 2005-09-29 | Jueves | 4.325 | +0.064 | +1.51% | 4.322 | 4.325 |
| 2005-09-30 | Viernes | 4.318 | -0.007 | -0.17% | 4.315 | 4.318 |
| 2005-10-03 | Lunes | 4.347 | +0.029 | +0.66% | 4.344 | 4.347 |
| 2005-10-04 | Martes | 4.323 | -0.024 | -0.55% | 4.319 | 4.323 |
| 2005-10-05 | Miércoles | 4.363 | +0.040 | +0.93% | 4.360 | 4.363 |
| 2005-10-06 | Jueves | 4.332 | -0.031 | -0.71% | 4.329 | 4.332 |
| 2005-10-07 | Viernes | 4.350 | +0.018 | +0.42% | 4.344 | 4.350 |
| 2005-10-10 | Lunes | 4.352 | +0.002 | +0.05% | 4.347 | 4.352 |
| 2005-10-11 | Martes | 4.360 | +0.008 | +0.19% | 4.355 | 4.360 |
| 2005-10-12 | Miércoles | 4.315 | -0.045 | -1.04% | 4.312 | 4.315 |
| 2005-10-13 | Jueves | 4.272 | -0.043 | -1.00% | 4.266 | 4.272 |
| 2005-10-14 | Viernes | 4.281 | +0.010 | +0.22% | 4.277 | 4.281 |
| 2005-10-17 | Lunes | 4.304 | +0.023 | +0.53% | 4.299 | 4.304 |
| 2005-10-18 | Martes | 4.258 | -0.045 | -1.05% | 4.252 | 4.258 |
| 2005-10-19 | Miércoles | 4.258 | 0.000 | 0% | 4.256 | 4.258 |
| 2005-10-20 | Jueves | 4.272 | +0.014 | +0.33% | 4.270 | 4.272 |
| 2005-10-21 | Viernes | 4.221 | -0.051 | -1.20% | 4.218 | 4.221 |
| 2005-10-24 | Lunes | 4.204 | -0.017 | -0.41% | 4.201 | 4.204 |
| 2005-10-25 | Martes | 4.203 | -0.0002 | -0.005% | 4.203 | 4.203 |
| 2005-10-26 | Miércoles | 4.191 | -0.013 | -0.30% | 4.187 | 4.191 |
| 2005-10-27 | Jueves | 4.190 | -0.001 | -0.02% | 4.188 | 4.190 |
| 2005-10-28 | Viernes | 4.211 | +0.020 | +0.49% | 4.208 | 4.211 |
| 2005-10-31 | Lunes | 4.210 | -0.001 | -0.02% | 4.209 | 4.210 |
| 2005-11-01 | Martes | 4.210 | 0.000 | 0% | 4.209 | 4.210 |
| 2005-11-02 | Miércoles | 4.190 | -0.019 | -0.46% | 4.188 | 4.190 |
| 2005-11-03 | Jueves | 4.206 | +0.015 | +0.36% | 4.201 | 4.206 |
| 2005-11-04 | Viernes | 4.218 | +0.012 | +0.29% | 4.214 | 4.218 |
| 2005-11-07 | Lunes | 4.267 | +0.049 | +1.17% | 4.261 | 4.267 |
| 2005-11-08 | Martes | 4.257 | -0.010 | -0.22% | 4.254 | 4.257 |
| 2005-11-09 | Miércoles | 4.285 | +0.028 | +0.66% | 4.282 | 4.285 |
| 2005-11-10 | Jueves | 4.323 | +0.037 | +0.87% | 4.320 | 4.323 |
| 2005-11-11 | Viernes | 4.338 | +0.016 | +0.36% | 4.334 | 4.338 |
| 2005-11-14 | Lunes | 4.331 | -0.007 | -0.17% | 4.324 | 4.331 |
| 2005-11-15 | Martes | 4.352 | +0.021 | +0.50% | 4.348 | 4.352 |
| 2005-11-16 | Miércoles | 4.347 | -0.005 | -0.11% | 4.346 | 4.347 |
| 2005-11-17 | Jueves | 4.346 | -0.002 | -0.04% | 4.342 | 4.346 |
| 2005-11-18 | Viernes | 4.309 | -0.036 | -0.83% | 4.307 | 4.309 |
| 2005-11-21 | Lunes | 4.335 | +0.026 | +0.60% | 4.333 | 4.335 |
| 2005-11-22 | Martes | 4.320 | -0.016 | -0.36% | 4.317 | 4.320 |
| 2005-11-23 | Miércoles | 4.341 | +0.021 | +0.50% | 4.337 | 4.341 |
| 2005-11-24 | Jueves | 4.349 | +0.008 | +0.18% | 4.346 | 4.349 |
| 2005-11-25 | Viernes | 4.339 | -0.010 | -0.22% | 4.336 | 4.339 |
| 2005-11-28 | Lunes | 4.387 | +0.048 | +1.10% | 4.383 | 4.387 |
| 2005-11-29 | Martes | 4.384 | -0.003 | -0.08% | 4.380 | 4.384 |
| 2005-11-30 | Miércoles | 4.401 | +0.018 | +0.40% | 4.398 | 4.401 |
| 2005-12-01 | Jueves | 4.416 | +0.015 | +0.33% | 4.412 | 4.416 |
| 2005-12-02 | Viernes | 4.423 | +0.008 | +0.17% | 4.420 | 4.423 |
| 2005-12-05 | Lunes | 4.428 | +0.005 | +0.10% | 4.425 | 4.428 |
| 2005-12-06 | Martes | 4.455 | +0.028 | +0.63% | 4.453 | 4.455 |
| 2005-12-07 | Miércoles | 4.432 | -0.023 | -0.53% | 4.429 | 4.432 |
| 2005-12-08 | Jueves | 4.432 | 0.000 | 0% | 4.430 | 4.432 |
| 2005-12-09 | Viernes | 4.423 | -0.009 | -0.19% | 4.421 | 4.423 |
| 2005-12-12 | Lunes | 4.456 | +0.033 | +0.74% | 4.454 | 4.456 |
| 2005-12-13 | Martes | 4.458 | +0.002 | +0.04% | 4.456 | 4.458 |
| 2005-12-14 | Miércoles | 4.409 | -0.049 | -1.09% | 4.406 | 4.409 |
| 2005-12-15 | Jueves | 4.417 | +0.008 | +0.18% | 4.414 | 4.417 |
| 2005-12-16 | Viernes | 4.411 | -0.006 | -0.13% | 4.406 | 4.411 |
| 2005-12-19 | Lunes | 4.420 | +0.008 | +0.19% | 4.416 | 4.420 |
| 2005-12-20 | Martes | 4.453 | +0.033 | +0.75% | 4.450 | 4.453 |
| 2005-12-21 | Miércoles | 4.451 | -0.002 | -0.04% | 4.449 | 4.451 |
| 2005-12-22 | Jueves | 4.448 | -0.003 | -0.08% | 4.444 | 4.448 |
| 2005-12-23 | Viernes | 4.435 | -0.012 | -0.28% | 4.431 | 4.435 |
| 2005-12-26 | Lunes | 4.441 | +0.005 | +0.12% | 4.438 | 4.441 |
| 2005-12-27 | Martes | 4.436 | -0.005 | -0.11% | 4.434 | 4.436 |
| 2005-12-28 | Miércoles | 4.444 | +0.008 | +0.18% | 4.441 | 4.444 |
| 2005-12-29 | Jueves | 4.451 | +0.007 | +0.15% | 4.446 | 4.451 |
| 2005-12-30 | Viernes | 4.446 | -0.005 | -0.11% | 4.441 | 4.446 |