Al finalizar el 2006 el peso chileno cotizó a 4.205 pesos colombianos. El precio bajó 0.241 pesos (-5.42%) desde el inicio del año, cuando cotizaba a $4.446. El precio promedio fue de $4.448.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el peso cerró a 4.446 pesos colombianos, fluctuando entre 4.442 y 4.446 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 4.446 | 0.000 | 0% | 4.442 | 4.446 |
| 2006-01-03 | Martes | 4.399 | -0.047 | -1.05% | 4.396 | 4.399 |
| 2006-01-04 | Miércoles | 4.431 | +0.031 | +0.71% | 4.428 | 4.431 |
| 2006-01-05 | Jueves | 4.391 | -0.039 | -0.89% | 4.388 | 4.391 |
| 2006-01-06 | Viernes | 4.364 | -0.027 | -0.62% | 4.360 | 4.364 |
| 2006-01-09 | Lunes | 4.354 | -0.010 | -0.24% | 4.350 | 4.354 |
| 2006-01-10 | Martes | 4.356 | +0.002 | +0.05% | 4.352 | 4.356 |
| 2006-01-11 | Miércoles | 4.337 | -0.019 | -0.43% | 4.334 | 4.337 |
| 2006-01-12 | Jueves | 4.353 | +0.016 | +0.37% | 4.349 | 4.353 |
| 2006-01-13 | Viernes | 4.321 | -0.032 | -0.74% | 4.318 | 4.321 |
| 2006-01-16 | Lunes | 4.311 | -0.010 | -0.22% | 4.308 | 4.311 |
| 2006-01-17 | Martes | 4.267 | -0.044 | -1.03% | 4.264 | 4.267 |
| 2006-01-18 | Miércoles | 4.245 | -0.022 | -0.51% | 4.241 | 4.245 |
| 2006-01-19 | Jueves | 4.260 | +0.014 | +0.33% | 4.255 | 4.260 |
| 2006-01-20 | Viernes | 4.274 | +0.015 | +0.35% | 4.271 | 4.274 |
| 2006-01-23 | Lunes | 4.248 | -0.026 | -0.62% | 4.246 | 4.248 |
| 2006-01-24 | Martes | 4.309 | +0.061 | +1.43% | 4.304 | 4.309 |
| 2006-01-25 | Miércoles | 4.302 | -0.007 | -0.16% | 4.296 | 4.302 |
| 2006-01-26 | Jueves | 4.292 | -0.010 | -0.23% | 4.288 | 4.292 |
| 2006-01-27 | Viernes | 4.306 | +0.013 | +0.31% | 4.303 | 4.306 |
| 2006-01-30 | Lunes | 4.324 | +0.018 | +0.42% | 4.318 | 4.324 |
| 2006-01-31 | Martes | 4.306 | -0.018 | -0.41% | 4.300 | 4.306 |
| 2006-02-01 | Miércoles | 4.295 | -0.011 | -0.26% | 4.293 | 4.295 |
| 2006-02-02 | Jueves | 4.274 | -0.021 | -0.50% | 4.268 | 4.274 |
| 2006-02-03 | Viernes | 4.280 | +0.006 | +0.15% | 4.278 | 4.280 |
| 2006-02-06 | Lunes | 4.303 | +0.023 | +0.54% | 4.299 | 4.303 |
| 2006-02-07 | Martes | 4.274 | -0.029 | -0.67% | 4.270 | 4.274 |
| 2006-02-08 | Miércoles | 4.255 | -0.019 | -0.44% | 4.252 | 4.255 |
| 2006-02-09 | Jueves | 4.267 | +0.012 | +0.29% | 4.261 | 4.267 |
| 2006-02-10 | Viernes | 4.256 | -0.011 | -0.25% | 4.254 | 4.256 |
| 2006-02-13 | Lunes | 4.237 | -0.019 | -0.44% | 4.232 | 4.237 |
| 2006-02-14 | Martes | 4.236 | -0.001 | -0.03% | 4.231 | 4.236 |
| 2006-02-15 | Miércoles | 4.247 | +0.011 | +0.25% | 4.243 | 4.247 |
| 2006-02-16 | Jueves | 4.301 | +0.055 | +1.28% | 4.297 | 4.301 |
| 2006-02-17 | Viernes | 4.299 | -0.003 | -0.07% | 4.294 | 4.299 |
| 2006-02-20 | Lunes | 4.307 | +0.009 | +0.20% | 4.302 | 4.307 |
| 2006-02-21 | Martes | 4.335 | +0.028 | +0.64% | 4.332 | 4.335 |
| 2006-02-22 | Miércoles | 4.333 | -0.002 | -0.04% | 4.329 | 4.333 |
| 2006-02-23 | Jueves | 4.347 | +0.014 | +0.32% | 4.346 | 4.347 |
| 2006-02-24 | Viernes | 4.344 | -0.003 | -0.07% | 4.341 | 4.344 |
| 2006-02-27 | Lunes | 4.338 | -0.006 | -0.15% | 4.335 | 4.338 |
| 2006-02-28 | Martes | 4.342 | +0.005 | +0.11% | 4.336 | 4.342 |
| 2006-03-01 | Miércoles | 4.358 | +0.016 | +0.37% | 4.355 | 4.358 |
| 2006-03-02 | Jueves | 4.346 | -0.012 | -0.28% | 4.343 | 4.346 |
| 2006-03-03 | Viernes | 4.308 | -0.038 | -0.88% | 4.304 | 4.308 |
| 2006-03-06 | Lunes | 4.284 | -0.024 | -0.55% | 4.282 | 4.284 |
| 2006-03-07 | Martes | 4.237 | -0.048 | -1.12% | 4.233 | 4.237 |
| 2006-03-08 | Miércoles | 4.222 | -0.014 | -0.34% | 4.216 | 4.222 |
| 2006-03-09 | Jueves | 4.254 | +0.032 | +0.76% | 4.251 | 4.254 |
| 2006-03-10 | Viernes | 4.263 | +0.009 | +0.21% | 4.257 | 4.263 |
| 2006-03-13 | Lunes | 4.251 | -0.012 | -0.29% | 4.245 | 4.251 |
| 2006-03-14 | Martes | 4.289 | +0.038 | +0.89% | 4.282 | 4.289 |
| 2006-03-15 | Miércoles | 4.289 | +0.001 | +0.02% | 4.283 | 4.289 |
| 2006-03-16 | Jueves | 4.298 | +0.009 | +0.21% | 4.294 | 4.298 |
| 2006-03-17 | Viernes | 4.274 | -0.024 | -0.57% | 4.271 | 4.274 |
| 2006-03-20 | Lunes | 4.248 | -0.026 | -0.60% | 4.245 | 4.248 |
| 2006-03-21 | Martes | 4.238 | -0.011 | -0.25% | 4.235 | 4.238 |
| 2006-03-22 | Miércoles | 4.257 | +0.019 | +0.45% | 4.254 | 4.257 |
| 2006-03-23 | Jueves | 4.245 | -0.012 | -0.29% | 4.242 | 4.245 |
| 2006-03-24 | Viernes | 4.268 | +0.024 | +0.55% | 4.265 | 4.268 |
| 2006-03-27 | Lunes | 4.246 | -0.022 | -0.52% | 4.244 | 4.246 |
| 2006-03-28 | Martes | 4.261 | +0.016 | +0.37% | 4.258 | 4.261 |
| 2006-03-29 | Miércoles | 4.303 | +0.042 | +0.98% | 4.300 | 4.303 |
| 2006-03-30 | Jueves | 4.349 | +0.046 | +1.07% | 4.345 | 4.349 |
| 2006-03-31 | Viernes | 4.345 | -0.004 | -0.09% | 4.341 | 4.345 |
| 2006-04-03 | Lunes | 4.382 | +0.037 | +0.85% | 4.380 | 4.382 |
| 2006-04-04 | Martes | 4.380 | -0.002 | -0.05% | 4.376 | 4.380 |
| 2006-04-05 | Miércoles | 4.411 | +0.031 | +0.71% | 4.408 | 4.411 |
| 2006-04-06 | Jueves | 4.477 | +0.066 | +1.50% | 4.472 | 4.477 |
| 2006-04-07 | Viernes | 4.535 | +0.058 | +1.29% | 4.528 | 4.535 |
| 2006-04-10 | Lunes | 4.531 | -0.004 | -0.09% | 4.526 | 4.531 |
| 2006-04-11 | Martes | 4.537 | +0.006 | +0.13% | 4.534 | 4.537 |
| 2006-04-12 | Miércoles | 4.555 | +0.019 | +0.41% | 4.551 | 4.555 |
| 2006-04-13 | Jueves | 4.542 | -0.013 | -0.29% | 4.537 | 4.542 |
| 2006-04-14 | Viernes | 4.542 | 0.000 | 0% | 4.537 | 4.542 |
| 2006-04-17 | Lunes | 4.603 | +0.061 | +1.35% | 4.599 | 4.603 |
| 2006-04-18 | Martes | 4.574 | -0.029 | -0.63% | 4.569 | 4.574 |
| 2006-04-19 | Miércoles | 4.554 | -0.020 | -0.44% | 4.552 | 4.554 |
| 2006-04-20 | Jueves | 4.517 | -0.037 | -0.82% | 4.511 | 4.517 |
| 2006-04-21 | Viernes | 4.548 | +0.031 | +0.69% | 4.544 | 4.548 |
| 2006-04-24 | Lunes | 4.519 | -0.029 | -0.63% | 4.515 | 4.519 |
| 2006-04-25 | Martes | 4.556 | +0.037 | +0.81% | 4.552 | 4.556 |
| 2006-04-26 | Miércoles | 4.590 | +0.034 | +0.74% | 4.588 | 4.590 |
| 2006-04-27 | Jueves | 4.602 | +0.012 | +0.26% | 4.596 | 4.602 |
| 2006-04-28 | Viernes | 4.621 | +0.019 | +0.42% | 4.616 | 4.621 |
| 2006-05-01 | Lunes | 4.621 | 0.000 | 0% | 4.616 | 4.621 |
| 2006-05-02 | Martes | 4.608 | -0.013 | -0.28% | 4.603 | 4.608 |
| 2006-05-03 | Miércoles | 4.615 | +0.007 | +0.15% | 4.610 | 4.615 |
| 2006-05-04 | Jueves | 4.633 | +0.018 | +0.40% | 4.629 | 4.633 |
| 2006-05-05 | Viernes | 4.613 | -0.021 | -0.44% | 4.604 | 4.648 |
| 2006-05-08 | Lunes | 4.543 | -0.070 | -1.51% | 4.532 | 4.631 |
| 2006-05-09 | Martes | 4.557 | +0.013 | +0.29% | 4.517 | 4.572 |
| 2006-05-10 | Miércoles | 4.553 | -0.004 | -0.08% | 4.527 | 4.566 |
| 2006-05-11 | Jueves | 4.586 | +0.033 | +0.73% | 4.539 | 4.593 |
| 2006-05-12 | Viernes | 4.614 | +0.027 | +0.60% | 4.558 | 4.619 |
| 2006-05-15 | Lunes | 4.660 | +0.047 | +1.01% | 4.561 | 4.684 |
| 2006-05-16 | Martes | 4.654 | -0.006 | -0.14% | 4.626 | 4.693 |
| 2006-05-17 | Miércoles | 4.684 | +0.030 | +0.65% | 4.628 | 4.695 |
| 2006-05-18 | Jueves | 4.691 | +0.007 | +0.14% | 4.639 | 4.705 |
| 2006-05-19 | Viernes | 4.696 | +0.006 | +0.12% | 4.644 | 4.707 |
| 2006-05-22 | Lunes | 4.715 | +0.019 | +0.40% | 4.611 | 4.728 |
| 2006-05-23 | Martes | 4.691 | -0.024 | -0.50% | 4.684 | 4.738 |
| 2006-05-24 | Miércoles | 4.757 | +0.066 | +1.40% | 4.665 | 4.771 |
| 2006-05-25 | Jueves | 4.752 | -0.005 | -0.10% | 4.735 | 4.795 |
| 2006-05-26 | Viernes | 4.690 | -0.062 | -1.31% | 4.668 | 4.771 |
| 2006-05-29 | Lunes | 4.675 | -0.015 | -0.32% | 4.668 | 4.697 |
| 2006-05-30 | Martes | 4.680 | +0.005 | +0.10% | 4.624 | 4.701 |
| 2006-05-31 | Miércoles | 4.670 | -0.009 | -0.20% | 4.652 | 4.706 |
| 2006-06-01 | Jueves | 4.653 | -0.018 | -0.37% | 4.647 | 4.692 |
| 2006-06-02 | Viernes | 4.602 | -0.051 | -1.10% | 4.594 | 4.683 |
| 2006-06-05 | Lunes | 4.572 | -0.029 | -0.64% | 4.537 | 4.611 |
| 2006-06-06 | Martes | 4.588 | +0.015 | +0.33% | 4.536 | 4.625 |
| 2006-06-07 | Miércoles | 4.573 | -0.015 | -0.32% | 4.555 | 4.593 |
| 2006-06-08 | Jueves | 4.635 | +0.062 | +1.35% | 4.548 | 4.642 |
| 2006-06-09 | Viernes | 4.633 | -0.002 | -0.05% | 4.612 | 4.661 |
| 2006-06-12 | Lunes | 4.686 | +0.053 | +1.14% | 4.628 | 4.686 |
| 2006-06-13 | Martes | 4.699 | +0.013 | +0.29% | 4.636 | 4.715 |
| 2006-06-14 | Miércoles | 4.735 | +0.036 | +0.76% | 4.693 | 4.748 |
| 2006-06-15 | Jueves | 4.728 | -0.006 | -0.14% | 4.709 | 4.769 |
| 2006-06-16 | Viernes | 4.694 | -0.034 | -0.72% | 4.688 | 4.747 |
| 2006-06-19 | Lunes | 4.666 | -0.028 | -0.60% | 4.663 | 4.707 |
| 2006-06-20 | Martes | 4.696 | +0.031 | +0.65% | 4.655 | 4.697 |
| 2006-06-21 | Miércoles | 4.700 | +0.004 | +0.08% | 4.689 | 4.715 |
| 2006-06-22 | Jueves | 4.708 | +0.007 | +0.16% | 4.688 | 4.736 |
| 2006-06-23 | Viernes | 4.746 | +0.039 | +0.82% | 4.671 | 4.758 |
| 2006-06-26 | Lunes | 4.763 | +0.017 | +0.36% | 4.741 | 4.763 |
| 2006-06-27 | Martes | 4.783 | +0.020 | +0.42% | 4.753 | 4.799 |
| 2006-06-28 | Miércoles | 4.811 | +0.028 | +0.59% | 4.763 | 4.815 |
| 2006-06-29 | Jueves | 4.827 | +0.016 | +0.34% | 4.796 | 4.876 |
| 2006-06-30 | Viernes | 4.773 | -0.055 | -1.13% | 4.757 | 4.890 |
| 2006-07-03 | Lunes | 4.800 | +0.027 | +0.56% | 4.766 | 4.800 |
| 2006-07-04 | Martes | 4.786 | -0.014 | -0.29% | 4.772 | 4.801 |
| 2006-07-05 | Miércoles | 4.752 | -0.034 | -0.71% | 4.742 | 4.783 |
| 2006-07-06 | Jueves | 4.728 | -0.024 | -0.50% | 4.720 | 4.777 |
| 2006-07-07 | Viernes | 4.661 | -0.067 | -1.41% | 4.652 | 4.742 |
| 2006-07-10 | Lunes | 4.609 | -0.053 | -1.13% | 4.592 | 4.677 |
| 2006-07-11 | Martes | 4.634 | +0.025 | +0.55% | 4.579 | 4.638 |
| 2006-07-12 | Miércoles | 4.660 | +0.026 | +0.56% | 4.629 | 4.671 |
| 2006-07-13 | Jueves | 4.678 | +0.018 | +0.38% | 4.636 | 4.697 |
| 2006-07-14 | Viernes | 4.673 | -0.004 | -0.09% | 4.658 | 4.697 |
| 2006-07-17 | Lunes | 4.650 | -0.023 | -0.49% | 4.646 | 4.700 |
| 2006-07-18 | Martes | 4.666 | +0.016 | +0.34% | 4.646 | 4.678 |
| 2006-07-19 | Miércoles | 4.714 | +0.048 | +1.03% | 4.660 | 4.715 |
| 2006-07-20 | Jueves | 4.700 | -0.014 | -0.30% | 4.692 | 4.724 |
| 2006-07-21 | Viernes | 4.560 | -0.140 | -2.97% | 4.550 | 4.712 |
| 2006-07-24 | Lunes | 4.575 | +0.015 | +0.33% | 4.549 | 4.575 |
| 2006-07-25 | Martes | 4.557 | -0.018 | -0.39% | 4.517 | 4.578 |
| 2006-07-26 | Miércoles | 4.547 | -0.010 | -0.22% | 4.533 | 4.563 |
| 2006-07-27 | Jueves | 4.526 | -0.021 | -0.46% | 4.499 | 4.561 |
| 2006-07-28 | Viernes | 4.500 | -0.027 | -0.59% | 4.484 | 4.536 |
| 2006-07-31 | Lunes | 4.490 | -0.009 | -0.21% | 4.482 | 4.508 |
| 2006-08-01 | Martes | 4.488 | -0.002 | -0.04% | 4.466 | 4.507 |
| 2006-08-02 | Miércoles | 4.478 | -0.011 | -0.24% | 4.466 | 4.514 |
| 2006-08-03 | Jueves | 4.433 | -0.045 | -1.01% | 4.421 | 4.486 |
| 2006-08-04 | Viernes | 4.405 | -0.028 | -0.63% | 4.394 | 4.455 |
| 2006-08-07 | Lunes | 4.398 | -0.007 | -0.15% | 4.386 | 4.408 |
| 2006-08-08 | Martes | 4.360 | -0.038 | -0.87% | 4.355 | 4.406 |
| 2006-08-09 | Miércoles | 4.337 | -0.023 | -0.53% | 4.329 | 4.375 |
| 2006-08-10 | Jueves | 4.366 | +0.030 | +0.68% | 4.302 | 4.385 |
| 2006-08-11 | Viernes | 4.377 | +0.011 | +0.25% | 4.355 | 4.387 |
| 2006-08-14 | Lunes | 4.391 | +0.014 | +0.32% | 4.367 | 4.398 |
| 2006-08-15 | Martes | 4.365 | -0.026 | -0.60% | 4.347 | 4.377 |
| 2006-08-16 | Miércoles | 4.433 | +0.068 | +1.55% | 4.362 | 4.441 |
| 2006-08-17 | Jueves | 4.461 | +0.028 | +0.64% | 4.429 | 4.474 |
| 2006-08-18 | Viernes | 4.449 | -0.012 | -0.27% | 4.441 | 4.466 |
| 2006-08-21 | Lunes | 4.459 | +0.009 | +0.21% | 4.444 | 4.471 |
| 2006-08-22 | Martes | 4.449 | -0.010 | -0.22% | 4.439 | 4.460 |
| 2006-08-23 | Miércoles | 4.456 | +0.008 | +0.17% | 4.432 | 4.471 |
| 2006-08-24 | Jueves | 4.502 | +0.046 | +1.02% | 4.450 | 4.511 |
| 2006-08-25 | Viernes | 4.513 | +0.011 | +0.23% | 4.491 | 4.532 |
| 2006-08-28 | Lunes | 4.476 | -0.037 | -0.82% | 4.455 | 4.522 |
| 2006-08-29 | Martes | 4.464 | -0.012 | -0.26% | 4.444 | 4.483 |
| 2006-08-30 | Miércoles | 4.455 | -0.009 | -0.20% | 4.441 | 4.475 |
| 2006-08-31 | Jueves | 4.431 | -0.024 | -0.55% | 4.423 | 4.467 |
| 2006-09-01 | Viernes | 4.460 | +0.029 | +0.65% | 4.423 | 4.462 |
| 2006-09-04 | Lunes | 4.473 | +0.014 | +0.31% | 4.442 | 4.474 |
| 2006-09-05 | Martes | 4.415 | -0.058 | -1.30% | 4.411 | 4.473 |
| 2006-09-06 | Miércoles | 4.409 | -0.006 | -0.15% | 4.390 | 4.426 |
| 2006-09-07 | Jueves | 4.422 | +0.013 | +0.30% | 4.387 | 4.429 |
| 2006-09-08 | Viernes | 4.434 | +0.011 | +0.26% | 4.391 | 4.436 |
| 2006-09-11 | Lunes | 4.467 | +0.034 | +0.76% | 4.398 | 4.478 |
| 2006-09-12 | Martes | 4.467 | +0.0001 | +0.002% | 4.458 | 4.484 |
| 2006-09-13 | Miércoles | 4.454 | -0.013 | -0.29% | 4.446 | 4.478 |
| 2006-09-14 | Jueves | 4.450 | -0.004 | -0.10% | 4.440 | 4.456 |
| 2006-09-15 | Viernes | 4.457 | +0.007 | +0.16% | 4.436 | 4.460 |
| 2006-09-18 | Lunes | 4.461 | +0.004 | +0.09% | 4.449 | 4.471 |
| 2006-09-19 | Martes | 4.469 | +0.008 | +0.17% | 4.449 | 4.470 |
| 2006-09-20 | Miércoles | 4.459 | -0.009 | -0.21% | 4.452 | 4.472 |
| 2006-09-21 | Jueves | 4.468 | +0.009 | +0.20% | 4.449 | 4.477 |
| 2006-09-22 | Viernes | 4.484 | +0.016 | +0.37% | 4.457 | 4.492 |
| 2006-09-25 | Lunes | 4.487 | +0.003 | +0.06% | 4.470 | 4.491 |
| 2006-09-26 | Martes | 4.470 | -0.017 | -0.37% | 4.466 | 4.503 |
| 2006-09-27 | Miércoles | 4.466 | -0.004 | -0.10% | 4.452 | 4.482 |
| 2006-09-28 | Jueves | 4.455 | -0.011 | -0.24% | 4.441 | 4.470 |
| 2006-09-29 | Viernes | 4.482 | +0.026 | +0.59% | 4.445 | 4.482 |
| 2006-10-02 | Lunes | 4.486 | +0.004 | +0.09% | 4.457 | 4.493 |
| 2006-10-03 | Martes | 4.486 | -0.0003 | -0.01% | 4.473 | 4.492 |
| 2006-10-04 | Miércoles | 4.477 | -0.008 | -0.19% | 4.468 | 4.502 |
| 2006-10-05 | Jueves | 4.456 | -0.021 | -0.47% | 4.450 | 4.480 |
| 2006-10-06 | Viernes | 4.463 | +0.007 | +0.15% | 4.443 | 4.465 |
| 2006-10-09 | Lunes | 4.463 | +0.0002 | +0.004% | 4.461 | 4.463 |
| 2006-10-10 | Martes | 4.451 | -0.013 | -0.28% | 4.430 | 4.468 |
| 2006-10-11 | Miércoles | 4.453 | +0.002 | +0.05% | 4.442 | 4.461 |
| 2006-10-12 | Jueves | 4.429 | -0.024 | -0.53% | 4.417 | 4.494 |
| 2006-10-13 | Viernes | 4.441 | +0.012 | +0.28% | 4.422 | 4.445 |
| 2006-10-16 | Lunes | 4.454 | +0.013 | +0.30% | 4.427 | 4.456 |
| 2006-10-17 | Martes | 4.456 | +0.001 | +0.03% | 4.428 | 4.456 |
| 2006-10-18 | Miércoles | 4.447 | -0.009 | -0.20% | 4.441 | 4.480 |
| 2006-10-19 | Jueves | 4.445 | -0.001 | -0.03% | 4.435 | 4.468 |
| 2006-10-20 | Viernes | 4.451 | +0.005 | +0.12% | 4.431 | 4.459 |
| 2006-10-23 | Lunes | 4.441 | -0.010 | -0.23% | 4.435 | 4.454 |
| 2006-10-24 | Martes | 4.443 | +0.003 | +0.06% | 4.432 | 4.449 |
| 2006-10-25 | Miércoles | 4.468 | +0.025 | +0.56% | 4.441 | 4.471 |
| 2006-10-26 | Jueves | 4.430 | -0.038 | -0.86% | 4.415 | 4.479 |
| 2006-10-27 | Viernes | 4.415 | -0.015 | -0.33% | 4.404 | 4.437 |
| 2006-10-30 | Lunes | 4.409 | -0.007 | -0.15% | 4.389 | 4.418 |
| 2006-10-31 | Martes | 4.384 | -0.024 | -0.55% | 4.380 | 4.424 |
| 2006-11-01 | Miércoles | 4.382 | -0.002 | -0.05% | 4.371 | 4.396 |
| 2006-11-02 | Jueves | 4.371 | -0.011 | -0.26% | 4.359 | 4.386 |
| 2006-11-03 | Viernes | 4.378 | +0.007 | +0.16% | 4.359 | 4.385 |
| 2006-11-06 | Lunes | 4.386 | +0.008 | +0.18% | 4.368 | 4.394 |
| 2006-11-07 | Martes | 4.355 | -0.031 | -0.70% | 4.351 | 4.397 |
| 2006-11-08 | Miércoles | 4.337 | -0.018 | -0.41% | 4.331 | 4.359 |
| 2006-11-09 | Jueves | 4.336 | -0.002 | -0.04% | 4.308 | 4.347 |
| 2006-11-10 | Viernes | 4.333 | -0.002 | -0.05% | 4.321 | 4.345 |
| 2006-11-13 | Lunes | 4.321 | -0.012 | -0.28% | 4.317 | 4.334 |
| 2006-11-14 | Martes | 4.310 | -0.011 | -0.25% | 4.304 | 4.332 |
| 2006-11-15 | Miércoles | 4.309 | -0.002 | -0.04% | 4.292 | 4.317 |
| 2006-11-16 | Jueves | 4.333 | +0.025 | +0.57% | 4.297 | 4.335 |
| 2006-11-17 | Viernes | 4.308 | -0.025 | -0.58% | 4.299 | 4.336 |
| 2006-11-20 | Lunes | 4.311 | +0.003 | +0.08% | 4.302 | 4.324 |
| 2006-11-21 | Martes | 4.303 | -0.009 | -0.20% | 4.294 | 4.318 |
| 2006-11-22 | Miércoles | 4.322 | +0.020 | +0.46% | 4.297 | 4.323 |
| 2006-11-23 | Jueves | 4.328 | +0.006 | +0.13% | 4.315 | 4.329 |
| 2006-11-24 | Viernes | 4.351 | +0.023 | +0.52% | 4.310 | 4.351 |
| 2006-11-27 | Lunes | 4.384 | +0.034 | +0.77% | 4.340 | 4.394 |
| 2006-11-28 | Martes | 4.363 | -0.022 | -0.49% | 4.351 | 4.394 |
| 2006-11-29 | Miércoles | 4.353 | -0.009 | -0.21% | 4.332 | 4.373 |
| 2006-11-30 | Jueves | 4.366 | +0.012 | +0.28% | 4.320 | 4.383 |
| 2006-12-01 | Viernes | 4.367 | +0.002 | +0.04% | 4.340 | 4.375 |
| 2006-12-04 | Lunes | 4.351 | -0.017 | -0.38% | 4.346 | 4.374 |
| 2006-12-05 | Martes | 4.340 | -0.011 | -0.25% | 4.334 | 4.362 |
| 2006-12-06 | Miércoles | 4.341 | +0.001 | +0.02% | 4.322 | 4.351 |
| 2006-12-07 | Jueves | 4.348 | +0.007 | +0.17% | 4.332 | 4.358 |
| 2006-12-08 | Viernes | 4.347 | -0.001 | -0.03% | 4.341 | 4.347 |
| 2006-12-11 | Lunes | 4.325 | -0.022 | -0.50% | 4.318 | 4.348 |
| 2006-12-12 | Martes | 4.317 | -0.008 | -0.19% | 4.308 | 4.326 |
| 2006-12-13 | Miércoles | 4.310 | -0.007 | -0.16% | 4.299 | 4.321 |
| 2006-12-14 | Jueves | 4.310 | +0.0003 | +0.01% | 4.304 | 4.322 |
| 2006-12-15 | Viernes | 4.300 | -0.011 | -0.24% | 4.294 | 4.328 |
| 2006-12-18 | Lunes | 4.287 | -0.012 | -0.28% | 4.282 | 4.302 |
| 2006-12-19 | Martes | 4.256 | -0.031 | -0.72% | 4.244 | 4.289 |
| 2006-12-20 | Miércoles | 4.232 | -0.025 | -0.58% | 4.224 | 4.266 |
| 2006-12-21 | Jueves | 4.204 | -0.028 | -0.66% | 4.196 | 4.233 |
| 2006-12-22 | Viernes | 4.203 | -0.001 | -0.02% | 4.186 | 4.211 |
| 2006-12-25 | Lunes | 4.203 | 0.000 | 0% | 4.200 | 4.203 |
| 2006-12-26 | Martes | 4.175 | -0.027 | -0.65% | 4.165 | 4.192 |
| 2006-12-27 | Miércoles | 4.187 | +0.011 | +0.28% | 4.162 | 4.190 |
| 2006-12-28 | Jueves | 4.191 | +0.004 | +0.10% | 4.171 | 4.205 |
| 2006-12-29 | Viernes | 4.205 | +0.014 | +0.34% | 4.187 | 4.213 |