Al finalizar el 2007 el peso chileno cotizó a 4.053 pesos colombianos. El precio bajó 0.152 pesos (-3.62%) desde el inicio del año, cuando cotizaba a $4.205. El precio promedio fue de $3.975.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el peso cerró a 4.205 pesos colombianos, fluctuando entre 4.200 y 4.205 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 4.205 | 0.000 | 0% | 4.200 | 4.205 |
| 2007-01-02 | Martes | 4.150 | -0.055 | -1.31% | 4.147 | 4.214 |
| 2007-01-03 | Miércoles | 4.109 | -0.041 | -1.00% | 4.104 | 4.152 |
| 2007-01-04 | Jueves | 4.097 | -0.011 | -0.28% | 4.089 | 4.109 |
| 2007-01-05 | Viernes | 4.126 | +0.029 | +0.70% | 4.092 | 4.131 |
| 2007-01-08 | Lunes | 4.112 | -0.014 | -0.33% | 4.106 | 4.121 |
| 2007-01-09 | Martes | 4.126 | +0.014 | +0.35% | 4.100 | 4.134 |
| 2007-01-10 | Miércoles | 4.149 | +0.023 | +0.55% | 4.111 | 4.159 |
| 2007-01-11 | Jueves | 4.124 | -0.025 | -0.61% | 4.120 | 4.169 |
| 2007-01-12 | Viernes | 4.117 | -0.007 | -0.16% | 4.101 | 4.136 |
| 2007-01-15 | Lunes | 4.097 | -0.020 | -0.49% | 4.071 | 4.119 |
| 2007-01-16 | Martes | 4.096 | -0.002 | -0.04% | 4.068 | 4.100 |
| 2007-01-17 | Miércoles | 4.106 | +0.010 | +0.25% | 4.071 | 4.110 |
| 2007-01-18 | Jueves | 4.107 | +0.002 | +0.04% | 4.099 | 4.126 |
| 2007-01-19 | Viernes | 4.126 | +0.018 | +0.45% | 4.096 | 4.133 |
| 2007-01-22 | Lunes | 4.164 | +0.038 | +0.93% | 4.119 | 4.178 |
| 2007-01-23 | Martes | 4.165 | +0.001 | +0.02% | 4.148 | 4.167 |
| 2007-01-24 | Miércoles | 4.176 | +0.011 | +0.26% | 4.162 | 4.194 |
| 2007-01-25 | Jueves | 4.169 | -0.007 | -0.17% | 4.150 | 4.189 |
| 2007-01-26 | Viernes | 4.161 | -0.008 | -0.19% | 4.130 | 4.187 |
| 2007-01-29 | Lunes | 4.156 | -0.005 | -0.11% | 4.136 | 4.162 |
| 2007-01-30 | Martes | 4.155 | -0.001 | -0.02% | 4.138 | 4.158 |
| 2007-01-31 | Miércoles | 4.134 | -0.021 | -0.51% | 4.129 | 4.157 |
| 2007-02-01 | Jueves | 4.114 | -0.020 | -0.48% | 4.111 | 4.161 |
| 2007-02-02 | Viernes | 4.086 | -0.028 | -0.69% | 4.083 | 4.122 |
| 2007-02-05 | Lunes | 4.069 | -0.017 | -0.42% | 4.062 | 4.097 |
| 2007-02-06 | Martes | 4.072 | +0.003 | +0.08% | 4.059 | 4.088 |
| 2007-02-07 | Miércoles | 4.074 | +0.001 | +0.03% | 4.059 | 4.082 |
| 2007-02-08 | Jueves | 4.080 | +0.006 | +0.16% | 4.063 | 4.097 |
| 2007-02-09 | Viernes | 4.082 | +0.002 | +0.05% | 4.074 | 4.097 |
| 2007-02-12 | Lunes | 4.076 | -0.006 | -0.15% | 4.067 | 4.096 |
| 2007-02-13 | Martes | 4.097 | +0.021 | +0.52% | 4.073 | 4.098 |
| 2007-02-14 | Miércoles | 4.103 | +0.006 | +0.15% | 4.091 | 4.126 |
| 2007-02-15 | Jueves | 4.113 | +0.010 | +0.23% | 4.101 | 4.122 |
| 2007-02-16 | Viernes | 4.108 | -0.005 | -0.12% | 4.105 | 4.121 |
| 2007-02-19 | Lunes | 4.123 | +0.015 | +0.37% | 4.102 | 4.123 |
| 2007-02-20 | Martes | 4.113 | -0.010 | -0.24% | 4.107 | 4.130 |
| 2007-02-21 | Miércoles | 4.117 | +0.004 | +0.09% | 4.104 | 4.121 |
| 2007-02-22 | Jueves | 4.130 | +0.013 | +0.31% | 4.114 | 4.152 |
| 2007-02-23 | Viernes | 4.127 | -0.003 | -0.06% | 4.119 | 4.144 |
| 2007-02-26 | Lunes | 4.129 | +0.001 | +0.03% | 4.123 | 4.147 |
| 2007-02-27 | Martes | 4.125 | -0.003 | -0.08% | 4.093 | 4.134 |
| 2007-02-28 | Miércoles | 4.136 | +0.010 | +0.25% | 4.114 | 4.145 |
| 2007-03-01 | Jueves | 4.150 | +0.015 | +0.36% | 4.109 | 4.161 |
| 2007-03-02 | Viernes | 4.145 | -0.006 | -0.13% | 4.137 | 4.170 |
| 2007-03-05 | Lunes | 4.154 | +0.009 | +0.21% | 4.113 | 4.161 |
| 2007-03-06 | Martes | 4.129 | -0.025 | -0.59% | 4.116 | 4.176 |
| 2007-03-07 | Miércoles | 4.129 | -0.0001 | -0.002% | 4.120 | 4.138 |
| 2007-03-08 | Jueves | 4.119 | -0.010 | -0.24% | 4.111 | 4.146 |
| 2007-03-09 | Viernes | 4.102 | -0.017 | -0.41% | 4.092 | 4.117 |
| 2007-03-12 | Lunes | 4.090 | -0.012 | -0.29% | 4.080 | 4.105 |
| 2007-03-13 | Martes | 4.092 | +0.002 | +0.05% | 4.076 | 4.099 |
| 2007-03-14 | Miércoles | 4.089 | -0.003 | -0.07% | 4.082 | 4.100 |
| 2007-03-15 | Jueves | 4.095 | +0.005 | +0.13% | 4.074 | 4.100 |
| 2007-03-16 | Viernes | 4.102 | +0.008 | +0.19% | 4.092 | 4.111 |
| 2007-03-19 | Lunes | 4.111 | +0.009 | +0.21% | 4.099 | 4.114 |
| 2007-03-20 | Martes | 4.071 | -0.039 | -0.96% | 4.067 | 4.120 |
| 2007-03-21 | Miércoles | 4.052 | -0.019 | -0.47% | 4.043 | 4.075 |
| 2007-03-22 | Jueves | 4.037 | -0.016 | -0.38% | 4.032 | 4.070 |
| 2007-03-23 | Viernes | 4.042 | +0.005 | +0.13% | 4.031 | 4.052 |
| 2007-03-26 | Lunes | 4.026 | -0.016 | -0.41% | 4.020 | 4.046 |
| 2007-03-27 | Martes | 4.023 | -0.003 | -0.07% | 4.017 | 4.030 |
| 2007-03-28 | Miércoles | 4.000 | -0.023 | -0.57% | 3.998 | 4.023 |
| 2007-03-29 | Jueves | 3.988 | -0.012 | -0.29% | 3.983 | 4.010 |
| 2007-03-30 | Viernes | 4.082 | +0.093 | +2.34% | 3.983 | 4.089 |
| 2007-04-02 | Lunes | 4.047 | -0.035 | -0.86% | 4.045 | 4.085 |
| 2007-04-03 | Martes | 4.029 | -0.017 | -0.43% | 4.025 | 4.063 |
| 2007-04-04 | Miércoles | 4.035 | +0.006 | +0.15% | 4.018 | 4.038 |
| 2007-04-05 | Jueves | 4.050 | +0.014 | +0.35% | 4.031 | 4.050 |
| 2007-04-06 | Viernes | 4.050 | +0.0003 | +0.01% | 4.045 | 4.050 |
| 2007-04-09 | Lunes | 4.036 | -0.014 | -0.34% | 4.032 | 4.056 |
| 2007-04-10 | Martes | 4.040 | +0.003 | +0.08% | 4.026 | 4.043 |
| 2007-04-11 | Miércoles | 4.040 | -0.0001 | -0.002% | 4.037 | 4.054 |
| 2007-04-12 | Jueves | 4.044 | +0.004 | +0.10% | 4.031 | 4.051 |
| 2007-04-13 | Viernes | 4.013 | -0.031 | -0.77% | 4.008 | 4.052 |
| 2007-04-16 | Lunes | 4.031 | +0.019 | +0.47% | 4.011 | 4.037 |
| 2007-04-17 | Martes | 4.057 | +0.026 | +0.64% | 4.022 | 4.063 |
| 2007-04-18 | Miércoles | 4.057 | -0.0004 | -0.01% | 4.042 | 4.067 |
| 2007-04-19 | Jueves | 4.032 | -0.024 | -0.60% | 4.020 | 4.060 |
| 2007-04-20 | Viernes | 4.012 | -0.021 | -0.51% | 3.993 | 4.040 |
| 2007-04-23 | Lunes | 4.010 | -0.002 | -0.06% | 3.995 | 4.012 |
| 2007-04-24 | Martes | 4.002 | -0.007 | -0.18% | 3.990 | 4.016 |
| 2007-04-25 | Miércoles | 4.011 | +0.008 | +0.21% | 3.995 | 4.018 |
| 2007-04-26 | Jueves | 4.005 | -0.005 | -0.13% | 3.994 | 4.015 |
| 2007-04-27 | Viernes | 4.011 | +0.005 | +0.13% | 3.996 | 4.013 |
| 2007-04-30 | Lunes | 4.002 | -0.009 | -0.22% | 3.990 | 4.015 |
| 2007-05-01 | Martes | 4.011 | +0.010 | +0.24% | 3.995 | 4.011 |
| 2007-05-02 | Miércoles | 3.971 | -0.041 | -1.01% | 3.948 | 4.013 |
| 2007-05-03 | Jueves | 3.983 | +0.012 | +0.30% | 3.949 | 3.984 |
| 2007-05-04 | Viernes | 3.972 | -0.011 | -0.28% | 3.967 | 3.992 |
| 2007-05-07 | Lunes | 4.002 | +0.030 | +0.76% | 3.969 | 4.045 |
| 2007-05-08 | Martes | 3.965 | -0.037 | -0.93% | 3.960 | 4.015 |
| 2007-05-09 | Miércoles | 3.943 | -0.022 | -0.55% | 3.930 | 3.963 |
| 2007-05-10 | Jueves | 3.924 | -0.019 | -0.47% | 3.919 | 3.951 |
| 2007-05-11 | Viernes | 3.889 | -0.036 | -0.91% | 3.883 | 3.948 |
| 2007-05-14 | Lunes | 3.853 | -0.036 | -0.93% | 3.845 | 3.896 |
| 2007-05-15 | Martes | 3.857 | +0.004 | +0.11% | 3.845 | 3.862 |
| 2007-05-16 | Miércoles | 3.837 | -0.020 | -0.52% | 3.825 | 3.871 |
| 2007-05-17 | Jueves | 3.802 | -0.035 | -0.91% | 3.795 | 3.839 |
| 2007-05-18 | Viernes | 3.801 | -0.001 | -0.02% | 3.782 | 3.818 |
| 2007-05-21 | Lunes | 3.810 | +0.009 | +0.22% | 3.796 | 3.813 |
| 2007-05-22 | Martes | 3.719 | -0.091 | -2.39% | 3.713 | 3.826 |
| 2007-05-23 | Miércoles | 3.753 | +0.034 | +0.93% | 3.712 | 3.760 |
| 2007-05-24 | Jueves | 3.730 | -0.023 | -0.61% | 3.724 | 3.757 |
| 2007-05-25 | Viernes | 3.702 | -0.029 | -0.76% | 3.683 | 3.745 |
| 2007-05-28 | Lunes | 3.687 | -0.014 | -0.38% | 3.660 | 3.699 |
| 2007-05-29 | Martes | 3.643 | -0.045 | -1.21% | 3.610 | 3.692 |
| 2007-05-30 | Miércoles | 3.642 | -0.001 | -0.02% | 3.625 | 3.677 |
| 2007-05-31 | Jueves | 3.604 | -0.038 | -1.04% | 3.600 | 3.650 |
| 2007-06-01 | Viernes | 3.595 | -0.009 | -0.25% | 3.574 | 3.621 |
| 2007-06-04 | Lunes | 3.562 | -0.033 | -0.92% | 3.559 | 3.603 |
| 2007-06-05 | Martes | 3.574 | +0.012 | +0.33% | 3.560 | 3.587 |
| 2007-06-06 | Miércoles | 3.580 | +0.006 | +0.18% | 3.562 | 3.595 |
| 2007-06-07 | Jueves | 3.626 | +0.046 | +1.28% | 3.575 | 3.626 |
| 2007-06-08 | Viernes | 3.647 | +0.021 | +0.57% | 3.612 | 3.670 |
| 2007-06-11 | Lunes | 3.630 | -0.017 | -0.46% | 3.610 | 3.649 |
| 2007-06-12 | Martes | 3.661 | +0.031 | +0.84% | 3.618 | 3.668 |
| 2007-06-13 | Miércoles | 3.710 | +0.050 | +1.35% | 3.640 | 3.719 |
| 2007-06-14 | Jueves | 3.686 | -0.025 | -0.66% | 3.652 | 3.713 |
| 2007-06-15 | Viernes | 3.641 | -0.044 | -1.20% | 3.625 | 3.697 |
| 2007-06-18 | Lunes | 3.648 | +0.007 | +0.18% | 3.636 | 3.652 |
| 2007-06-19 | Martes | 3.613 | -0.035 | -0.97% | 3.605 | 3.647 |
| 2007-06-20 | Miércoles | 3.679 | +0.066 | +1.84% | 3.595 | 3.694 |
| 2007-06-21 | Jueves | 3.648 | -0.032 | -0.86% | 3.642 | 3.726 |
| 2007-06-22 | Viernes | 3.707 | +0.060 | +1.64% | 3.637 | 3.724 |
| 2007-06-25 | Lunes | 3.688 | -0.019 | -0.52% | 3.665 | 3.745 |
| 2007-06-26 | Martes | 3.729 | +0.041 | +1.12% | 3.674 | 3.731 |
| 2007-06-27 | Miércoles | 3.750 | +0.020 | +0.54% | 3.711 | 3.751 |
| 2007-06-28 | Jueves | 3.715 | -0.034 | -0.91% | 3.700 | 3.763 |
| 2007-06-29 | Viernes | 3.745 | +0.029 | +0.79% | 3.690 | 3.752 |
| 2007-07-02 | Lunes | 3.721 | -0.024 | -0.63% | 3.704 | 3.744 |
| 2007-07-03 | Martes | 3.728 | +0.007 | +0.19% | 3.706 | 3.742 |
| 2007-07-04 | Miércoles | 3.742 | +0.014 | +0.37% | 3.722 | 3.747 |
| 2007-07-05 | Jueves | 3.775 | +0.034 | +0.90% | 3.731 | 3.776 |
| 2007-07-06 | Viernes | 3.754 | -0.021 | -0.56% | 3.748 | 3.781 |
| 2007-07-09 | Lunes | 3.743 | -0.012 | -0.31% | 3.733 | 3.767 |
| 2007-07-10 | Martes | 3.772 | +0.030 | +0.80% | 3.732 | 3.787 |
| 2007-07-11 | Miércoles | 3.782 | +0.010 | +0.25% | 3.768 | 3.801 |
| 2007-07-12 | Jueves | 3.792 | +0.010 | +0.27% | 3.765 | 3.805 |
| 2007-07-13 | Viernes | 3.797 | +0.005 | +0.12% | 3.783 | 3.820 |
| 2007-07-16 | Lunes | 3.756 | -0.041 | -1.08% | 3.745 | 3.803 |
| 2007-07-17 | Martes | 3.742 | -0.014 | -0.36% | 3.734 | 3.764 |
| 2007-07-18 | Miércoles | 3.744 | +0.002 | +0.06% | 3.724 | 3.756 |
| 2007-07-19 | Jueves | 3.751 | +0.006 | +0.17% | 3.731 | 3.771 |
| 2007-07-20 | Viernes | 3.729 | -0.021 | -0.57% | 3.719 | 3.751 |
| 2007-07-23 | Lunes | 3.718 | -0.011 | -0.30% | 3.704 | 3.743 |
| 2007-07-24 | Martes | 3.696 | -0.022 | -0.60% | 3.690 | 3.719 |
| 2007-07-25 | Miércoles | 3.753 | +0.057 | +1.54% | 3.692 | 3.758 |
| 2007-07-26 | Jueves | 3.801 | +0.049 | +1.30% | 3.716 | 3.802 |
| 2007-07-27 | Viernes | 3.805 | +0.004 | +0.10% | 3.764 | 3.807 |
| 2007-07-30 | Lunes | 3.770 | -0.035 | -0.92% | 3.760 | 3.813 |
| 2007-07-31 | Martes | 3.750 | -0.020 | -0.53% | 3.734 | 3.810 |
| 2007-08-01 | Miércoles | 3.760 | +0.010 | +0.25% | 3.729 | 3.773 |
| 2007-08-02 | Jueves | 3.755 | -0.005 | -0.14% | 3.751 | 3.789 |
| 2007-08-03 | Viernes | 3.770 | +0.015 | +0.41% | 3.748 | 3.771 |
| 2007-08-06 | Lunes | 3.770 | +0.0002 | +0.01% | 3.753 | 3.784 |
| 2007-08-07 | Martes | 3.792 | +0.022 | +0.58% | 3.768 | 3.794 |
| 2007-08-08 | Miércoles | 3.775 | -0.017 | -0.46% | 3.767 | 3.817 |
| 2007-08-09 | Jueves | 3.817 | +0.042 | +1.11% | 3.745 | 3.824 |
| 2007-08-10 | Viernes | 3.839 | +0.022 | +0.58% | 3.790 | 3.859 |
| 2007-08-13 | Lunes | 3.845 | +0.006 | +0.15% | 3.827 | 3.860 |
| 2007-08-14 | Martes | 3.876 | +0.032 | +0.82% | 3.822 | 3.877 |
| 2007-08-15 | Miércoles | 3.910 | +0.034 | +0.88% | 3.870 | 3.942 |
| 2007-08-16 | Jueves | 4.065 | +0.155 | +3.95% | 3.854 | 4.104 |
| 2007-08-17 | Viernes | 4.023 | -0.041 | -1.02% | 3.979 | 4.097 |
| 2007-08-20 | Lunes | 4.028 | +0.004 | +0.10% | 4.015 | 4.039 |
| 2007-08-21 | Martes | 4.116 | +0.089 | +2.20% | 4.019 | 4.139 |
| 2007-08-22 | Miércoles | 4.102 | -0.014 | -0.34% | 4.059 | 4.133 |
| 2007-08-23 | Jueves | 4.068 | -0.034 | -0.83% | 4.048 | 4.115 |
| 2007-08-24 | Viernes | 4.018 | -0.051 | -1.25% | 4.005 | 4.092 |
| 2007-08-27 | Lunes | 4.031 | +0.014 | +0.34% | 4.009 | 4.040 |
| 2007-08-28 | Martes | 4.089 | +0.057 | +1.42% | 4.013 | 4.100 |
| 2007-08-29 | Miércoles | 4.127 | +0.038 | +0.94% | 4.080 | 4.139 |
| 2007-08-30 | Jueves | 4.146 | +0.019 | +0.46% | 4.112 | 4.164 |
| 2007-08-31 | Viernes | 4.131 | -0.015 | -0.36% | 4.114 | 4.163 |
| 2007-09-03 | Lunes | 4.129 | -0.002 | -0.06% | 4.122 | 4.137 |
| 2007-09-04 | Martes | 4.126 | -0.003 | -0.07% | 4.119 | 4.149 |
| 2007-09-05 | Miércoles | 4.153 | +0.027 | +0.65% | 4.108 | 4.164 |
| 2007-09-06 | Jueves | 4.170 | +0.017 | +0.41% | 4.143 | 4.176 |
| 2007-09-07 | Viernes | 4.207 | +0.037 | +0.89% | 4.162 | 4.220 |
| 2007-09-10 | Lunes | 4.245 | +0.038 | +0.90% | 4.195 | 4.252 |
| 2007-09-11 | Martes | 4.250 | +0.005 | +0.12% | 4.210 | 4.256 |
| 2007-09-12 | Miércoles | 4.230 | -0.020 | -0.48% | 4.220 | 4.252 |
| 2007-09-13 | Jueves | 4.169 | -0.060 | -1.43% | 4.158 | 4.239 |
| 2007-09-14 | Viernes | 4.140 | -0.029 | -0.70% | 4.101 | 4.185 |
| 2007-09-17 | Lunes | 4.162 | +0.022 | +0.54% | 4.104 | 4.178 |
| 2007-09-18 | Martes | 4.096 | -0.066 | -1.58% | 4.081 | 4.164 |
| 2007-09-19 | Miércoles | 4.002 | -0.094 | -2.30% | 3.976 | 4.132 |
| 2007-09-20 | Jueves | 4.019 | +0.017 | +0.42% | 3.978 | 4.037 |
| 2007-09-21 | Viernes | 3.949 | -0.070 | -1.74% | 3.935 | 4.023 |
| 2007-09-24 | Lunes | 3.959 | +0.010 | +0.24% | 3.923 | 3.975 |
| 2007-09-25 | Martes | 3.957 | -0.002 | -0.05% | 3.941 | 4.022 |
| 2007-09-26 | Miércoles | 3.950 | -0.007 | -0.17% | 3.884 | 3.974 |
| 2007-09-27 | Jueves | 3.946 | -0.004 | -0.11% | 3.904 | 3.960 |
| 2007-09-28 | Viernes | 3.962 | +0.016 | +0.41% | 3.929 | 3.978 |
| 2007-10-01 | Lunes | 3.964 | +0.002 | +0.05% | 3.940 | 3.970 |
| 2007-10-02 | Martes | 3.970 | +0.006 | +0.14% | 3.944 | 3.974 |
| 2007-10-03 | Miércoles | 3.991 | +0.022 | +0.55% | 3.966 | 4.010 |
| 2007-10-04 | Jueves | 3.978 | -0.014 | -0.34% | 3.967 | 3.992 |
| 2007-10-05 | Viernes | 3.941 | -0.037 | -0.93% | 3.937 | 3.995 |
| 2007-10-08 | Lunes | 3.978 | +0.037 | +0.95% | 3.936 | 3.989 |
| 2007-10-09 | Martes | 3.952 | -0.026 | -0.65% | 3.926 | 3.985 |
| 2007-10-10 | Miércoles | 3.978 | +0.026 | +0.65% | 3.945 | 3.998 |
| 2007-10-11 | Jueves | 3.981 | +0.003 | +0.09% | 3.957 | 4.013 |
| 2007-10-12 | Viernes | 3.978 | -0.003 | -0.09% | 3.952 | 4.008 |
| 2007-10-15 | Lunes | 3.980 | +0.002 | +0.06% | 3.962 | 4.000 |
| 2007-10-16 | Martes | 3.983 | +0.003 | +0.07% | 3.952 | 4.041 |
| 2007-10-17 | Miércoles | 4.028 | +0.045 | +1.13% | 3.952 | 4.040 |
| 2007-10-18 | Jueves | 3.986 | -0.042 | -1.04% | 3.965 | 4.040 |
| 2007-10-19 | Viernes | 3.995 | +0.009 | +0.23% | 3.970 | 4.021 |
| 2007-10-22 | Lunes | 3.998 | +0.003 | +0.07% | 3.963 | 4.047 |
| 2007-10-23 | Martes | 3.987 | -0.011 | -0.27% | 3.964 | 4.008 |
| 2007-10-24 | Miércoles | 4.029 | +0.042 | +1.06% | 3.976 | 4.036 |
| 2007-10-25 | Jueves | 4.063 | +0.033 | +0.83% | 4.015 | 4.076 |
| 2007-10-26 | Viernes | 4.043 | -0.019 | -0.48% | 4.030 | 4.104 |
| 2007-10-29 | Lunes | 4.046 | +0.003 | +0.07% | 4.018 | 4.070 |
| 2007-10-30 | Martes | 4.036 | -0.010 | -0.25% | 4.031 | 4.060 |
| 2007-10-31 | Miércoles | 4.025 | -0.010 | -0.26% | 4.008 | 4.055 |
| 2007-11-01 | Jueves | 4.045 | +0.020 | +0.50% | 4.022 | 4.094 |
| 2007-11-02 | Viernes | 4.042 | -0.003 | -0.08% | 4.031 | 4.074 |
| 2007-11-05 | Lunes | 4.016 | -0.026 | -0.65% | 4.005 | 4.043 |
| 2007-11-06 | Martes | 4.007 | -0.009 | -0.23% | 3.998 | 4.033 |
| 2007-11-07 | Miércoles | 4.032 | +0.025 | +0.62% | 3.986 | 4.050 |
| 2007-11-08 | Jueves | 4.023 | -0.009 | -0.22% | 4.013 | 4.049 |
| 2007-11-09 | Viernes | 4.050 | +0.027 | +0.68% | 4.009 | 4.068 |
| 2007-11-12 | Lunes | 4.041 | -0.009 | -0.22% | 4.028 | 4.048 |
| 2007-11-13 | Martes | 4.034 | -0.007 | -0.18% | 4.020 | 4.071 |
| 2007-11-14 | Miércoles | 4.025 | -0.009 | -0.21% | 4.013 | 4.049 |
| 2007-11-15 | Jueves | 4.029 | +0.004 | +0.11% | 4.007 | 4.046 |
| 2007-11-16 | Viernes | 4.030 | +0.0004 | +0.01% | 4.008 | 4.030 |
| 2007-11-19 | Lunes | 4.049 | +0.020 | +0.49% | 4.013 | 4.054 |
| 2007-11-20 | Martes | 4.040 | -0.009 | -0.22% | 4.022 | 4.055 |
| 2007-11-21 | Miércoles | 4.054 | +0.014 | +0.34% | 4.014 | 4.067 |
| 2007-11-22 | Jueves | 4.051 | -0.003 | -0.09% | 4.046 | 4.061 |
| 2007-11-23 | Viernes | 4.049 | -0.002 | -0.05% | 4.042 | 4.077 |
| 2007-11-26 | Lunes | 4.045 | -0.004 | -0.10% | 3.909 | 4.071 |
| 2007-11-27 | Martes | 4.051 | +0.007 | +0.17% | 4.019 | 4.072 |
| 2007-11-28 | Miércoles | 4.047 | -0.005 | -0.12% | 4.027 | 4.074 |
| 2007-11-29 | Jueves | 4.049 | +0.002 | +0.06% | 4.034 | 4.078 |
| 2007-11-30 | Viernes | 4.058 | +0.009 | +0.22% | 4.020 | 4.076 |
| 2007-12-03 | Lunes | 4.042 | -0.016 | -0.38% | 4.032 | 4.062 |
| 2007-12-04 | Martes | 4.054 | +0.012 | +0.30% | 4.037 | 4.073 |
| 2007-12-05 | Miércoles | 4.064 | +0.009 | +0.23% | 4.044 | 4.078 |
| 2007-12-06 | Jueves | 4.065 | +0.001 | +0.02% | 4.056 | 4.097 |
| 2007-12-07 | Viernes | 4.051 | -0.014 | -0.33% | 4.042 | 4.074 |
| 2007-12-10 | Lunes | 4.033 | -0.019 | -0.46% | 4.026 | 4.060 |
| 2007-12-11 | Martes | 4.025 | -0.007 | -0.19% | 4.019 | 4.048 |
| 2007-12-12 | Miércoles | 4.037 | +0.012 | +0.29% | 3.999 | 4.041 |
| 2007-12-13 | Jueves | 4.031 | -0.006 | -0.14% | 4.006 | 4.054 |
| 2007-12-14 | Viernes | 4.029 | -0.002 | -0.05% | 4.000 | 4.069 |
| 2007-12-17 | Lunes | 4.012 | -0.016 | -0.40% | 3.995 | 4.039 |
| 2007-12-18 | Martes | 4.029 | +0.017 | +0.41% | 4.000 | 4.036 |
| 2007-12-19 | Miércoles | 4.025 | -0.004 | -0.09% | 4.006 | 4.032 |
| 2007-12-20 | Jueves | 4.022 | -0.003 | -0.08% | 4.009 | 4.037 |
| 2007-12-21 | Viernes | 4.014 | -0.008 | -0.20% | 4.003 | 4.044 |
| 2007-12-24 | Lunes | 4.008 | -0.006 | -0.14% | 4.002 | 4.030 |
| 2007-12-25 | Martes | 4.006 | -0.003 | -0.07% | 3.999 | 4.006 |
| 2007-12-26 | Miércoles | 4.017 | +0.012 | +0.29% | 3.996 | 4.020 |
| 2007-12-27 | Jueves | 4.054 | +0.037 | +0.91% | 4.005 | 4.068 |
| 2007-12-28 | Viernes | 4.051 | -0.003 | -0.07% | 4.030 | 4.067 |
| 2007-12-31 | Lunes | 4.053 | +0.002 | +0.04% | 4.043 | 4.053 |