Al finalizar el 2008 el peso chileno cotizó a 3.525 pesos colombianos. El precio bajó 0.528 pesos (-13.03%) desde el inicio del año, cuando cotizaba a $4.053. El precio promedio fue de $3.782.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el peso cerró a 4.053 pesos colombianos, fluctuando entre 4.049 y 4.053 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 4.053 | 0.000 | 0% | 4.049 | 4.053 |
| 2008-01-02 | Miércoles | 4.053 | +0.0005 | +0.01% | 4.024 | 4.053 |
| 2008-01-03 | Jueves | 4.049 | -0.004 | -0.10% | 4.039 | 4.068 |
| 2008-01-04 | Viernes | 4.057 | +0.008 | +0.19% | 4.033 | 4.074 |
| 2008-01-07 | Lunes | 4.076 | +0.019 | +0.47% | 4.044 | 4.078 |
| 2008-01-08 | Martes | 4.085 | +0.009 | +0.23% | 4.068 | 4.107 |
| 2008-01-09 | Miércoles | 4.122 | +0.037 | +0.89% | 4.082 | 4.127 |
| 2008-01-10 | Jueves | 4.138 | +0.017 | +0.40% | 4.108 | 4.157 |
| 2008-01-11 | Viernes | 4.125 | -0.013 | -0.33% | 4.118 | 4.171 |
| 2008-01-14 | Lunes | 4.143 | +0.019 | +0.45% | 4.121 | 4.172 |
| 2008-01-15 | Martes | 4.135 | -0.008 | -0.20% | 4.100 | 4.175 |
| 2008-01-16 | Miércoles | 4.080 | -0.055 | -1.32% | 4.067 | 4.126 |
| 2008-01-17 | Jueves | 4.125 | +0.045 | +1.09% | 4.067 | 4.128 |
| 2008-01-18 | Viernes | 4.138 | +0.013 | +0.31% | 4.093 | 4.159 |
| 2008-01-21 | Lunes | 4.120 | -0.018 | -0.43% | 4.066 | 4.150 |
| 2008-01-22 | Martes | 4.151 | +0.032 | +0.77% | 4.096 | 4.263 |
| 2008-01-23 | Miércoles | 4.195 | +0.043 | +1.05% | 4.121 | 4.212 |
| 2008-01-24 | Jueves | 4.208 | +0.013 | +0.31% | 4.153 | 4.255 |
| 2008-01-25 | Viernes | 4.205 | -0.003 | -0.06% | 4.158 | 4.244 |
| 2008-01-28 | Lunes | 4.216 | +0.011 | +0.26% | 4.151 | 4.240 |
| 2008-01-29 | Martes | 4.192 | -0.024 | -0.57% | 4.177 | 4.249 |
| 2008-01-30 | Miércoles | 4.158 | -0.034 | -0.81% | 4.142 | 4.199 |
| 2008-01-31 | Jueves | 4.174 | +0.016 | +0.38% | 4.153 | 4.200 |
| 2008-02-01 | Viernes | 4.103 | -0.072 | -1.72% | 4.092 | 4.198 |
| 2008-02-04 | Lunes | 4.111 | +0.008 | +0.19% | 4.092 | 4.128 |
| 2008-02-05 | Martes | 4.079 | -0.031 | -0.77% | 4.059 | 4.118 |
| 2008-02-06 | Miércoles | 4.048 | -0.031 | -0.76% | 4.043 | 4.089 |
| 2008-02-07 | Jueves | 4.061 | +0.012 | +0.31% | 4.032 | 4.081 |
| 2008-02-08 | Viernes | 4.075 | +0.015 | +0.36% | 4.039 | 4.083 |
| 2008-02-11 | Lunes | 4.064 | -0.011 | -0.27% | 4.056 | 4.113 |
| 2008-02-12 | Martes | 4.086 | +0.022 | +0.55% | 4.061 | 4.099 |
| 2008-02-13 | Miércoles | 4.069 | -0.017 | -0.41% | 4.054 | 4.091 |
| 2008-02-14 | Jueves | 4.080 | +0.010 | +0.25% | 4.062 | 4.094 |
| 2008-02-15 | Viernes | 4.101 | +0.021 | +0.51% | 4.069 | 4.109 |
| 2008-02-18 | Lunes | 4.087 | -0.013 | -0.32% | 4.081 | 4.128 |
| 2008-02-19 | Martes | 4.076 | -0.011 | -0.28% | 4.034 | 4.101 |
| 2008-02-20 | Miércoles | 4.069 | -0.007 | -0.16% | 4.046 | 4.091 |
| 2008-02-21 | Jueves | 4.064 | -0.006 | -0.14% | 4.020 | 4.089 |
| 2008-02-22 | Viernes | 4.074 | +0.011 | +0.26% | 4.037 | 4.084 |
| 2008-02-25 | Lunes | 4.036 | -0.038 | -0.93% | 4.021 | 4.080 |
| 2008-02-26 | Martes | 4.017 | -0.019 | -0.48% | 4.009 | 4.051 |
| 2008-02-27 | Miércoles | 4.004 | -0.013 | -0.31% | 3.990 | 4.047 |
| 2008-02-28 | Jueves | 4.038 | +0.034 | +0.85% | 4.000 | 4.051 |
| 2008-02-29 | Viernes | 4.046 | +0.008 | +0.19% | 4.028 | 4.089 |
| 2008-03-03 | Lunes | 4.053 | +0.007 | +0.17% | 4.011 | 4.080 |
| 2008-03-04 | Martes | 4.078 | +0.026 | +0.63% | 4.027 | 4.103 |
| 2008-03-05 | Miércoles | 4.198 | +0.119 | +2.93% | 4.074 | 4.198 |
| 2008-03-06 | Jueves | 4.239 | +0.041 | +0.98% | 4.191 | 4.268 |
| 2008-03-07 | Viernes | 4.263 | +0.024 | +0.56% | 4.227 | 4.316 |
| 2008-03-10 | Lunes | 4.242 | -0.021 | -0.48% | 4.202 | 4.293 |
| 2008-03-11 | Martes | 4.301 | +0.059 | +1.40% | 4.237 | 4.318 |
| 2008-03-12 | Miércoles | 4.288 | -0.013 | -0.31% | 4.254 | 4.350 |
| 2008-03-13 | Jueves | 4.290 | +0.002 | +0.04% | 4.237 | 4.306 |
| 2008-03-14 | Viernes | 4.223 | -0.066 | -1.55% | 4.194 | 4.317 |
| 2008-03-17 | Lunes | 4.260 | +0.036 | +0.86% | 4.149 | 4.281 |
| 2008-03-18 | Martes | 4.214 | -0.046 | -1.08% | 4.200 | 4.304 |
| 2008-03-19 | Miércoles | 4.156 | -0.058 | -1.38% | 4.138 | 4.221 |
| 2008-03-20 | Jueves | 4.056 | -0.099 | -2.39% | 4.033 | 4.172 |
| 2008-03-21 | Viernes | 4.056 | 0.000 | 0% | 4.045 | 4.056 |
| 2008-03-24 | Lunes | 4.012 | -0.044 | -1.08% | 3.993 | 4.064 |
| 2008-03-25 | Martes | 4.061 | +0.049 | +1.21% | 4.000 | 4.091 |
| 2008-03-26 | Miércoles | 4.068 | +0.007 | +0.18% | 4.053 | 4.111 |
| 2008-03-27 | Jueves | 4.131 | +0.063 | +1.55% | 4.061 | 4.138 |
| 2008-03-28 | Viernes | 4.163 | +0.031 | +0.76% | 4.100 | 4.166 |
| 2008-03-31 | Lunes | 4.188 | +0.025 | +0.61% | 4.139 | 4.227 |
| 2008-04-01 | Martes | 4.181 | -0.007 | -0.16% | 4.133 | 4.202 |
| 2008-04-02 | Miércoles | 4.174 | -0.007 | -0.18% | 4.151 | 4.205 |
| 2008-04-03 | Jueves | 4.148 | -0.026 | -0.62% | 4.129 | 4.173 |
| 2008-04-04 | Viernes | 4.172 | +0.024 | +0.57% | 4.141 | 4.179 |
| 2008-04-07 | Lunes | 4.183 | +0.011 | +0.28% | 4.147 | 4.201 |
| 2008-04-08 | Martes | 4.139 | -0.044 | -1.05% | 4.131 | 4.184 |
| 2008-04-09 | Miércoles | 4.137 | -0.002 | -0.04% | 4.114 | 4.167 |
| 2008-04-10 | Jueves | 4.131 | -0.006 | -0.14% | 4.106 | 4.151 |
| 2008-04-11 | Viernes | 4.015 | -0.116 | -2.81% | 3.972 | 4.139 |
| 2008-04-14 | Lunes | 3.994 | -0.022 | -0.54% | 3.969 | 4.020 |
| 2008-04-15 | Martes | 3.950 | -0.044 | -1.10% | 3.932 | 4.004 |
| 2008-04-16 | Miércoles | 3.932 | -0.018 | -0.46% | 3.922 | 3.968 |
| 2008-04-17 | Jueves | 3.924 | -0.007 | -0.19% | 3.898 | 3.939 |
| 2008-04-18 | Viernes | 3.912 | -0.013 | -0.32% | 3.895 | 3.930 |
| 2008-04-21 | Lunes | 3.898 | -0.013 | -0.34% | 3.884 | 3.919 |
| 2008-04-22 | Martes | 3.948 | +0.050 | +1.27% | 3.888 | 3.971 |
| 2008-04-23 | Miércoles | 3.962 | +0.014 | +0.36% | 3.941 | 3.987 |
| 2008-04-24 | Jueves | 3.904 | -0.058 | -1.47% | 3.887 | 3.976 |
| 2008-04-25 | Viernes | 3.905 | +0.001 | +0.03% | 3.870 | 3.927 |
| 2008-04-28 | Lunes | 3.890 | -0.015 | -0.38% | 3.878 | 3.925 |
| 2008-04-29 | Martes | 3.875 | -0.015 | -0.39% | 3.853 | 3.906 |
| 2008-04-30 | Miércoles | 3.811 | -0.064 | -1.66% | 3.784 | 3.911 |
| 2008-05-01 | Jueves | 3.811 | 0.000 | 0% | 3.782 | 3.811 |
| 2008-05-02 | Viernes | 3.775 | -0.036 | -0.94% | 3.753 | 3.861 |
| 2008-05-05 | Lunes | 3.747 | -0.028 | -0.74% | 3.741 | 3.818 |
| 2008-05-06 | Martes | 3.786 | +0.039 | +1.04% | 3.721 | 3.809 |
| 2008-05-07 | Miércoles | 3.823 | +0.037 | +0.98% | 3.740 | 3.835 |
| 2008-05-08 | Jueves | 3.774 | -0.049 | -1.29% | 3.767 | 3.844 |
| 2008-05-09 | Viernes | 3.806 | +0.032 | +0.85% | 3.754 | 3.823 |
| 2008-05-12 | Lunes | 3.813 | +0.007 | +0.18% | 3.782 | 3.818 |
| 2008-05-13 | Martes | 3.812 | -0.001 | -0.02% | 3.801 | 3.826 |
| 2008-05-14 | Miércoles | 3.818 | +0.006 | +0.15% | 3.792 | 3.831 |
| 2008-05-15 | Jueves | 3.841 | +0.023 | +0.61% | 3.810 | 3.850 |
| 2008-05-16 | Viernes | 3.823 | -0.018 | -0.47% | 3.815 | 3.866 |
| 2008-05-19 | Lunes | 3.806 | -0.018 | -0.46% | 3.798 | 3.841 |
| 2008-05-20 | Martes | 3.785 | -0.021 | -0.55% | 3.775 | 3.812 |
| 2008-05-21 | Miércoles | 3.778 | -0.007 | -0.18% | 3.760 | 3.791 |
| 2008-05-22 | Jueves | 3.765 | -0.013 | -0.35% | 3.760 | 3.791 |
| 2008-05-23 | Viernes | 3.767 | +0.002 | +0.06% | 3.748 | 3.780 |
| 2008-05-26 | Lunes | 3.735 | -0.032 | -0.84% | 3.729 | 3.766 |
| 2008-05-27 | Martes | 3.689 | -0.046 | -1.23% | 3.674 | 3.760 |
| 2008-05-28 | Miércoles | 3.682 | -0.008 | -0.21% | 3.671 | 3.701 |
| 2008-05-29 | Jueves | 3.623 | -0.058 | -1.58% | 3.618 | 3.686 |
| 2008-05-30 | Viernes | 3.636 | +0.013 | +0.35% | 3.605 | 3.653 |
| 2008-06-02 | Lunes | 3.608 | -0.028 | -0.77% | 3.599 | 3.650 |
| 2008-06-03 | Martes | 3.547 | -0.062 | -1.70% | 3.536 | 3.617 |
| 2008-06-04 | Miércoles | 3.519 | -0.027 | -0.77% | 3.510 | 3.577 |
| 2008-06-05 | Jueves | 3.559 | +0.040 | +1.14% | 3.517 | 3.573 |
| 2008-06-06 | Viernes | 3.500 | -0.060 | -1.68% | 3.472 | 3.583 |
| 2008-06-09 | Lunes | 3.505 | +0.005 | +0.14% | 3.469 | 3.522 |
| 2008-06-10 | Martes | 3.494 | -0.011 | -0.30% | 3.480 | 3.513 |
| 2008-06-11 | Miércoles | 3.464 | -0.030 | -0.85% | 3.453 | 3.537 |
| 2008-06-12 | Jueves | 3.418 | -0.046 | -1.33% | 3.415 | 3.473 |
| 2008-06-13 | Viernes | 3.421 | +0.002 | +0.07% | 3.382 | 3.431 |
| 2008-06-16 | Lunes | 3.387 | -0.034 | -0.99% | 3.344 | 3.424 |
| 2008-06-17 | Martes | 3.370 | -0.017 | -0.50% | 3.337 | 3.405 |
| 2008-06-18 | Miércoles | 3.419 | +0.049 | +1.44% | 3.325 | 3.427 |
| 2008-06-19 | Jueves | 3.411 | -0.008 | -0.23% | 3.375 | 3.458 |
| 2008-06-20 | Viernes | 3.384 | -0.027 | -0.79% | 3.360 | 3.437 |
| 2008-06-23 | Lunes | 3.445 | +0.062 | +1.82% | 3.333 | 3.461 |
| 2008-06-24 | Martes | 3.467 | +0.022 | +0.63% | 3.404 | 3.510 |
| 2008-06-25 | Miércoles | 3.494 | +0.027 | +0.78% | 3.463 | 3.549 |
| 2008-06-26 | Jueves | 3.631 | +0.136 | +3.90% | 3.476 | 3.667 |
| 2008-06-27 | Viernes | 3.643 | +0.012 | +0.33% | 3.580 | 3.815 |
| 2008-06-30 | Lunes | 3.647 | +0.005 | +0.12% | 3.586 | 3.654 |
| 2008-07-01 | Martes | 3.581 | -0.066 | -1.80% | 3.536 | 3.689 |
| 2008-07-02 | Miércoles | 3.446 | -0.135 | -3.77% | 3.415 | 3.615 |
| 2008-07-03 | Jueves | 3.424 | -0.022 | -0.64% | 3.365 | 3.477 |
| 2008-07-04 | Viernes | 3.420 | -0.004 | -0.13% | 3.407 | 3.440 |
| 2008-07-07 | Lunes | 3.452 | +0.032 | +0.95% | 3.340 | 3.489 |
| 2008-07-08 | Martes | 3.450 | -0.002 | -0.06% | 3.383 | 3.468 |
| 2008-07-09 | Miércoles | 3.440 | -0.010 | -0.29% | 3.407 | 3.468 |
| 2008-07-10 | Jueves | 3.501 | +0.061 | +1.76% | 3.414 | 3.553 |
| 2008-07-11 | Viernes | 3.512 | +0.011 | +0.31% | 3.463 | 3.582 |
| 2008-07-14 | Lunes | 3.552 | +0.040 | +1.14% | 3.467 | 3.557 |
| 2008-07-15 | Martes | 3.605 | +0.053 | +1.49% | 3.502 | 3.628 |
| 2008-07-16 | Miércoles | 3.611 | +0.006 | +0.17% | 3.567 | 3.624 |
| 2008-07-17 | Jueves | 3.569 | -0.041 | -1.14% | 3.549 | 3.649 |
| 2008-07-18 | Viernes | 3.632 | +0.062 | +1.75% | 3.549 | 3.668 |
| 2008-07-21 | Lunes | 3.668 | +0.037 | +1.01% | 3.605 | 3.693 |
| 2008-07-22 | Martes | 3.638 | -0.031 | -0.83% | 3.627 | 3.698 |
| 2008-07-23 | Miércoles | 3.577 | -0.061 | -1.68% | 3.559 | 3.648 |
| 2008-07-24 | Jueves | 3.609 | +0.032 | +0.90% | 3.550 | 3.619 |
| 2008-07-25 | Viernes | 3.632 | +0.023 | +0.65% | 3.590 | 3.647 |
| 2008-07-28 | Lunes | 3.614 | -0.018 | -0.51% | 3.523 | 3.635 |
| 2008-07-29 | Martes | 3.593 | -0.021 | -0.58% | 3.586 | 3.653 |
| 2008-07-30 | Miércoles | 3.551 | -0.042 | -1.18% | 3.532 | 3.603 |
| 2008-07-31 | Jueves | 3.561 | +0.010 | +0.28% | 3.518 | 3.580 |
| 2008-08-01 | Viernes | 3.502 | -0.059 | -1.65% | 3.489 | 3.594 |
| 2008-08-04 | Lunes | 3.466 | -0.036 | -1.03% | 3.445 | 3.498 |
| 2008-08-05 | Martes | 3.455 | -0.011 | -0.32% | 3.431 | 3.522 |
| 2008-08-06 | Miércoles | 3.468 | +0.013 | +0.38% | 3.452 | 3.496 |
| 2008-08-07 | Jueves | 3.483 | +0.014 | +0.41% | 3.462 | 3.494 |
| 2008-08-08 | Viernes | 3.485 | +0.002 | +0.07% | 3.427 | 3.560 |
| 2008-08-11 | Lunes | 3.527 | +0.042 | +1.20% | 3.463 | 3.530 |
| 2008-08-12 | Martes | 3.515 | -0.012 | -0.33% | 3.487 | 3.556 |
| 2008-08-13 | Miércoles | 3.590 | +0.075 | +2.12% | 3.510 | 3.607 |
| 2008-08-14 | Jueves | 3.615 | +0.026 | +0.71% | 3.574 | 3.623 |
| 2008-08-15 | Viernes | 3.637 | +0.022 | +0.60% | 3.610 | 3.669 |
| 2008-08-18 | Lunes | 3.613 | -0.024 | -0.66% | 3.596 | 3.637 |
| 2008-08-19 | Martes | 3.623 | +0.010 | +0.27% | 3.556 | 3.643 |
| 2008-08-20 | Miércoles | 3.600 | -0.023 | -0.65% | 3.582 | 3.643 |
| 2008-08-21 | Jueves | 3.584 | -0.015 | -0.42% | 3.557 | 3.625 |
| 2008-08-22 | Viernes | 3.597 | +0.013 | +0.35% | 3.570 | 3.617 |
| 2008-08-25 | Lunes | 3.587 | -0.010 | -0.27% | 3.577 | 3.618 |
| 2008-08-26 | Martes | 3.619 | +0.032 | +0.89% | 3.557 | 3.634 |
| 2008-08-27 | Miércoles | 3.664 | +0.044 | +1.22% | 3.597 | 3.664 |
| 2008-08-28 | Jueves | 3.718 | +0.055 | +1.49% | 3.650 | 3.729 |
| 2008-08-29 | Viernes | 3.775 | +0.057 | +1.54% | 3.715 | 3.793 |
| 2008-09-01 | Lunes | 3.764 | -0.012 | -0.30% | 3.751 | 3.780 |
| 2008-09-02 | Martes | 3.829 | +0.065 | +1.73% | 3.741 | 3.856 |
| 2008-09-03 | Miércoles | 3.881 | +0.052 | +1.36% | 3.810 | 3.897 |
| 2008-09-04 | Jueves | 3.937 | +0.056 | +1.44% | 3.877 | 3.947 |
| 2008-09-05 | Viernes | 3.857 | -0.080 | -2.02% | 3.822 | 3.953 |
| 2008-09-08 | Lunes | 3.920 | +0.062 | +1.62% | 3.815 | 3.923 |
| 2008-09-09 | Martes | 3.911 | -0.008 | -0.21% | 3.858 | 3.942 |
| 2008-09-10 | Miércoles | 3.886 | -0.026 | -0.66% | 3.868 | 3.955 |
| 2008-09-11 | Jueves | 3.925 | +0.039 | +1.01% | 3.850 | 3.949 |
| 2008-09-12 | Viernes | 3.871 | -0.054 | -1.37% | 3.832 | 3.946 |
| 2008-09-15 | Lunes | 3.882 | +0.011 | +0.27% | 3.820 | 3.913 |
| 2008-09-16 | Martes | 3.882 | +0.001 | +0.01% | 3.833 | 3.929 |
| 2008-09-17 | Miércoles | 3.957 | +0.075 | +1.93% | 3.860 | 3.970 |
| 2008-09-18 | Jueves | 3.991 | +0.034 | +0.86% | 3.926 | 4.047 |
| 2008-09-19 | Viernes | 3.753 | -0.238 | -5.97% | 3.719 | 3.991 |
| 2008-09-22 | Lunes | 3.855 | +0.102 | +2.72% | 3.746 | 3.876 |
| 2008-09-23 | Martes | 3.926 | +0.071 | +1.84% | 3.819 | 3.938 |
| 2008-09-24 | Miércoles | 3.988 | +0.062 | +1.59% | 3.899 | 4.045 |
| 2008-09-25 | Jueves | 3.870 | -0.119 | -2.97% | 3.854 | 4.024 |
| 2008-09-26 | Viernes | 3.882 | +0.012 | +0.32% | 3.818 | 3.937 |
| 2008-09-29 | Lunes | 3.920 | +0.038 | +0.98% | 3.800 | 4.015 |
| 2008-09-30 | Martes | 3.963 | +0.043 | +1.10% | 3.891 | 4.022 |
| 2008-10-01 | Miércoles | 3.840 | -0.123 | -3.10% | 3.814 | 4.001 |
| 2008-10-02 | Jueves | 3.836 | -0.005 | -0.12% | 3.758 | 3.870 |
| 2008-10-03 | Viernes | 3.815 | -0.021 | -0.54% | 3.759 | 3.863 |
| 2008-10-06 | Lunes | 3.847 | +0.032 | +0.84% | 3.630 | 3.856 |
| 2008-10-07 | Martes | 3.842 | -0.006 | -0.15% | 3.675 | 3.877 |
| 2008-10-08 | Miércoles | 3.778 | -0.064 | -1.67% | 3.675 | 4.456 |
| 2008-10-09 | Jueves | 3.650 | -0.128 | -3.38% | 3.636 | 3.827 |
| 2008-10-10 | Viernes | 3.635 | -0.015 | -0.41% | 3.464 | 3.702 |
| 2008-10-13 | Lunes | 3.753 | +0.118 | +3.23% | 3.606 | 3.784 |
| 2008-10-14 | Martes | 3.691 | -0.062 | -1.64% | 3.604 | 3.905 |
| 2008-10-15 | Miércoles | 3.697 | +0.006 | +0.17% | 3.557 | 3.712 |
| 2008-10-16 | Jueves | 3.683 | -0.014 | -0.39% | 3.613 | 3.731 |
| 2008-10-17 | Viernes | 3.682 | -0.001 | -0.03% | 3.653 | 3.733 |
| 2008-10-20 | Lunes | 3.673 | -0.009 | -0.24% | 3.629 | 3.738 |
| 2008-10-21 | Martes | 3.624 | -0.049 | -1.34% | 3.560 | 3.676 |
| 2008-10-22 | Miércoles | 3.678 | +0.055 | +1.50% | 3.410 | 3.680 |
| 2008-10-23 | Jueves | 3.625 | -0.053 | -1.45% | 3.556 | 3.673 |
| 2008-10-24 | Viernes | 3.532 | -0.092 | -2.55% | 3.457 | 3.662 |
| 2008-10-27 | Lunes | 3.537 | +0.005 | +0.15% | 3.470 | 3.571 |
| 2008-10-28 | Martes | 3.549 | +0.012 | +0.33% | 3.466 | 3.614 |
| 2008-10-29 | Miércoles | 3.535 | -0.014 | -0.38% | 3.527 | 3.652 |
| 2008-10-30 | Jueves | 3.532 | -0.003 | -0.09% | 3.467 | 3.619 |
| 2008-10-31 | Viernes | 3.559 | +0.026 | +0.74% | 3.520 | 3.612 |
| 2008-11-03 | Lunes | 3.609 | +0.050 | +1.41% | 3.480 | 3.612 |
| 2008-11-04 | Martes | 3.673 | +0.064 | +1.78% | 3.592 | 3.718 |
| 2008-11-05 | Miércoles | 3.665 | -0.008 | -0.22% | 3.638 | 3.736 |
| 2008-11-06 | Jueves | 3.713 | +0.048 | +1.31% | 3.627 | 3.733 |
| 2008-11-07 | Viernes | 3.605 | -0.108 | -2.92% | 3.591 | 3.743 |
| 2008-11-10 | Lunes | 3.647 | +0.042 | +1.18% | 3.579 | 3.780 |
| 2008-11-11 | Martes | 3.593 | -0.055 | -1.50% | 3.543 | 3.675 |
| 2008-11-12 | Miércoles | 3.612 | +0.019 | +0.53% | 3.536 | 3.650 |
| 2008-11-13 | Jueves | 3.677 | +0.065 | +1.80% | 3.536 | 3.681 |
| 2008-11-14 | Viernes | 3.614 | -0.063 | -1.71% | 3.562 | 3.694 |
| 2008-11-17 | Lunes | 3.595 | -0.019 | -0.51% | 3.543 | 3.616 |
| 2008-11-18 | Martes | 3.608 | +0.013 | +0.37% | 3.554 | 3.630 |
| 2008-11-19 | Miércoles | 3.573 | -0.035 | -0.97% | 3.499 | 3.612 |
| 2008-11-20 | Jueves | 3.548 | -0.026 | -0.72% | 3.519 | 3.582 |
| 2008-11-21 | Viernes | 3.456 | -0.091 | -2.58% | 3.370 | 3.558 |
| 2008-11-24 | Lunes | 3.430 | -0.027 | -0.77% | 3.370 | 3.508 |
| 2008-11-25 | Martes | 3.451 | +0.021 | +0.61% | 3.395 | 3.454 |
| 2008-11-26 | Miércoles | 3.504 | +0.053 | +1.54% | 3.428 | 3.537 |
| 2008-11-27 | Jueves | 3.488 | -0.015 | -0.44% | 3.481 | 3.534 |
| 2008-11-28 | Viernes | 3.508 | +0.020 | +0.57% | 3.445 | 3.573 |
| 2008-12-01 | Lunes | 3.478 | -0.030 | -0.86% | 3.434 | 3.508 |
| 2008-12-02 | Martes | 3.457 | -0.021 | -0.60% | 3.432 | 3.575 |
| 2008-12-03 | Miércoles | 3.442 | -0.015 | -0.43% | 3.413 | 3.542 |
| 2008-12-04 | Jueves | 3.468 | +0.026 | +0.76% | 3.413 | 3.517 |
| 2008-12-05 | Viernes | 3.465 | -0.003 | -0.09% | 3.411 | 3.516 |
| 2008-12-08 | Lunes | 3.463 | -0.002 | -0.07% | 3.417 | 3.509 |
| 2008-12-09 | Martes | 3.469 | +0.006 | +0.18% | 3.409 | 3.529 |
| 2008-12-10 | Miércoles | 3.476 | +0.007 | +0.20% | 3.435 | 3.500 |
| 2008-12-11 | Jueves | 3.451 | -0.025 | -0.72% | 3.437 | 3.529 |
| 2008-12-12 | Viernes | 3.477 | +0.026 | +0.76% | 3.405 | 3.548 |
| 2008-12-15 | Lunes | 3.495 | +0.018 | +0.51% | 3.462 | 3.584 |
| 2008-12-16 | Martes | 3.465 | -0.030 | -0.86% | 3.449 | 3.640 |
| 2008-12-17 | Miércoles | 3.417 | -0.048 | -1.37% | 3.394 | 3.667 |
| 2008-12-18 | Jueves | 3.422 | +0.005 | +0.15% | 3.405 | 3.486 |
| 2008-12-19 | Viernes | 3.422 | -0.001 | -0.03% | 3.363 | 3.446 |
| 2008-12-22 | Lunes | 3.437 | +0.015 | +0.44% | 3.400 | 3.453 |
| 2008-12-23 | Martes | 3.495 | +0.058 | +1.70% | 3.421 | 3.513 |
| 2008-12-24 | Miércoles | 3.526 | +0.031 | +0.88% | 3.476 | 3.531 |
| 2008-12-25 | Jueves | 3.500 | -0.026 | -0.73% | 3.493 | 3.523 |
| 2008-12-26 | Viernes | 3.526 | +0.026 | +0.75% | 3.479 | 3.530 |
| 2008-12-29 | Lunes | 3.532 | +0.007 | +0.19% | 3.435 | 3.586 |
| 2008-12-30 | Martes | 3.501 | -0.031 | -0.89% | 3.479 | 3.640 |
| 2008-12-31 | Miércoles | 3.525 | +0.023 | +0.67% | 3.487 | 3.633 |