Al finalizar el 2009 el peso chileno cotizó a 4.026 pesos colombianos. El precio subió 0.387 pesos (+10.62%) desde el inicio del año, cuando cotizaba a $3.64. El precio promedio fue de $3.851.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el peso cerró a 3.640 pesos colombianos, fluctuando entre 3.521 y 3.640 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 3.640 | +0.115 | +3.26% | 3.521 | 3.640 |
| 2009-01-02 | Viernes | 3.480 | -0.160 | -4.39% | 3.471 | 3.649 |
| 2009-01-05 | Lunes | 3.496 | +0.016 | +0.45% | 3.431 | 3.606 |
| 2009-01-06 | Martes | 3.470 | -0.025 | -0.72% | 3.442 | 3.652 |
| 2009-01-07 | Miércoles | 3.512 | +0.042 | +1.21% | 3.428 | 3.708 |
| 2009-01-08 | Jueves | 3.541 | +0.029 | +0.82% | 3.480 | 3.669 |
| 2009-01-09 | Viernes | 3.611 | +0.070 | +1.98% | 3.487 | 3.687 |
| 2009-01-12 | Lunes | 3.602 | -0.010 | -0.26% | 3.561 | 3.673 |
| 2009-01-13 | Martes | 3.607 | +0.005 | +0.15% | 3.561 | 3.671 |
| 2009-01-14 | Miércoles | 3.614 | +0.006 | +0.18% | 3.572 | 3.650 |
| 2009-01-15 | Jueves | 3.585 | -0.029 | -0.81% | 3.539 | 3.634 |
| 2009-01-16 | Viernes | 3.600 | +0.016 | +0.44% | 3.574 | 3.689 |
| 2009-01-19 | Lunes | 3.578 | -0.022 | -0.61% | 3.570 | 3.745 |
| 2009-01-20 | Martes | 3.581 | +0.002 | +0.06% | 3.545 | 3.679 |
| 2009-01-21 | Miércoles | 3.604 | +0.024 | +0.66% | 3.567 | 3.695 |
| 2009-01-22 | Jueves | 3.637 | +0.033 | +0.91% | 3.578 | 3.715 |
| 2009-01-23 | Viernes | 3.679 | +0.042 | +1.15% | 3.611 | 3.724 |
| 2009-01-26 | Lunes | 3.657 | -0.022 | -0.59% | 3.622 | 3.726 |
| 2009-01-27 | Martes | 3.775 | +0.118 | +3.23% | 3.635 | 3.792 |
| 2009-01-28 | Miércoles | 3.843 | +0.068 | +1.81% | 3.643 | 3.865 |
| 2009-01-29 | Jueves | 3.902 | +0.059 | +1.52% | 3.643 | 3.918 |
| 2009-01-30 | Viernes | 3.947 | +0.046 | +1.17% | 3.854 | 3.958 |
| 2009-02-02 | Lunes | 3.900 | -0.047 | -1.20% | 3.863 | 3.972 |
| 2009-02-03 | Martes | 3.947 | +0.047 | +1.21% | 3.880 | 3.951 |
| 2009-02-04 | Miércoles | 3.989 | +0.042 | +1.06% | 3.934 | 4.035 |
| 2009-02-05 | Jueves | 3.947 | -0.042 | -1.06% | 3.935 | 4.027 |
| 2009-02-06 | Viernes | 3.990 | +0.044 | +1.11% | 3.917 | 4.015 |
| 2009-02-09 | Lunes | 4.039 | +0.048 | +1.21% | 3.975 | 4.047 |
| 2009-02-10 | Martes | 4.131 | +0.092 | +2.28% | 4.007 | 4.154 |
| 2009-02-11 | Miércoles | 4.236 | +0.105 | +2.54% | 4.054 | 4.270 |
| 2009-02-12 | Jueves | 4.256 | +0.020 | +0.47% | 4.214 | 4.288 |
| 2009-02-13 | Viernes | 4.321 | +0.066 | +1.54% | 4.133 | 4.388 |
| 2009-02-16 | Lunes | 4.194 | -0.127 | -2.94% | 4.184 | 4.320 |
| 2009-02-17 | Martes | 4.318 | +0.123 | +2.94% | 4.143 | 4.341 |
| 2009-02-18 | Miércoles | 4.244 | -0.073 | -1.69% | 4.232 | 4.381 |
| 2009-02-19 | Jueves | 4.165 | -0.079 | -1.87% | 4.153 | 4.301 |
| 2009-02-20 | Viernes | 4.143 | -0.023 | -0.54% | 4.082 | 4.204 |
| 2009-02-23 | Lunes | 4.155 | +0.012 | +0.29% | 4.099 | 4.180 |
| 2009-02-24 | Martes | 4.278 | +0.123 | +2.97% | 4.144 | 4.383 |
| 2009-02-25 | Miércoles | 4.287 | +0.009 | +0.21% | 4.258 | 4.362 |
| 2009-02-26 | Jueves | 4.290 | +0.003 | +0.07% | 4.259 | 4.354 |
| 2009-02-27 | Viernes | 4.280 | -0.010 | -0.23% | 4.211 | 4.319 |
| 2009-03-02 | Lunes | 4.275 | -0.005 | -0.12% | 4.191 | 4.346 |
| 2009-03-03 | Martes | 4.135 | -0.139 | -3.26% | 4.124 | 4.291 |
| 2009-03-04 | Miércoles | 4.202 | +0.066 | +1.60% | 4.103 | 4.276 |
| 2009-03-05 | Jueves | 4.213 | +0.012 | +0.28% | 4.171 | 4.252 |
| 2009-03-06 | Viernes | 4.212 | -0.002 | -0.05% | 4.183 | 4.274 |
| 2009-03-09 | Lunes | 4.177 | -0.035 | -0.83% | 4.161 | 4.266 |
| 2009-03-10 | Martes | 4.185 | +0.008 | +0.19% | 4.146 | 4.234 |
| 2009-03-11 | Miércoles | 4.157 | -0.028 | -0.68% | 4.134 | 4.233 |
| 2009-03-12 | Jueves | 4.107 | -0.050 | -1.19% | 4.097 | 4.235 |
| 2009-03-13 | Viernes | 4.126 | +0.019 | +0.46% | 4.085 | 4.174 |
| 2009-03-16 | Lunes | 4.079 | -0.047 | -1.14% | 4.047 | 4.218 |
| 2009-03-17 | Martes | 4.065 | -0.014 | -0.35% | 4.055 | 4.184 |
| 2009-03-18 | Miércoles | 4.026 | -0.038 | -0.94% | 3.992 | 4.079 |
| 2009-03-19 | Jueves | 3.983 | -0.043 | -1.08% | 3.963 | 4.127 |
| 2009-03-20 | Viernes | 4.031 | +0.048 | +1.20% | 3.952 | 4.097 |
| 2009-03-23 | Lunes | 4.085 | +0.054 | +1.35% | 3.992 | 4.095 |
| 2009-03-24 | Martes | 4.110 | +0.025 | +0.61% | 4.034 | 4.118 |
| 2009-03-25 | Miércoles | 4.200 | +0.090 | +2.20% | 4.062 | 4.206 |
| 2009-03-26 | Jueves | 4.229 | +0.028 | +0.68% | 4.150 | 4.271 |
| 2009-03-27 | Viernes | 4.347 | +0.118 | +2.79% | 4.186 | 4.380 |
| 2009-03-30 | Lunes | 4.390 | +0.043 | +1.00% | 4.277 | 4.437 |
| 2009-03-31 | Martes | 4.372 | -0.018 | -0.41% | 4.311 | 4.438 |
| 2009-04-01 | Miércoles | 4.295 | -0.077 | -1.75% | 4.277 | 4.426 |
| 2009-04-02 | Jueves | 4.234 | -0.061 | -1.43% | 4.209 | 4.357 |
| 2009-04-03 | Viernes | 4.170 | -0.064 | -1.51% | 4.139 | 4.247 |
| 2009-04-06 | Lunes | 4.143 | -0.027 | -0.65% | 4.109 | 4.192 |
| 2009-04-07 | Martes | 4.140 | -0.003 | -0.08% | 4.103 | 4.175 |
| 2009-04-08 | Miércoles | 4.157 | +0.017 | +0.42% | 4.084 | 4.173 |
| 2009-04-09 | Jueves | 4.173 | +0.016 | +0.39% | 4.142 | 4.200 |
| 2009-04-10 | Viernes | 4.169 | -0.004 | -0.10% | 4.160 | 4.187 |
| 2009-04-13 | Lunes | 4.153 | -0.016 | -0.38% | 4.107 | 4.208 |
| 2009-04-14 | Martes | 4.131 | -0.022 | -0.52% | 4.109 | 4.183 |
| 2009-04-15 | Miércoles | 4.097 | -0.034 | -0.83% | 4.072 | 4.163 |
| 2009-04-16 | Jueves | 4.062 | -0.035 | -0.85% | 4.026 | 4.122 |
| 2009-04-17 | Viernes | 4.041 | -0.021 | -0.52% | 4.016 | 4.074 |
| 2009-04-20 | Lunes | 4.065 | +0.024 | +0.59% | 4.010 | 4.089 |
| 2009-04-21 | Martes | 4.014 | -0.051 | -1.24% | 3.982 | 4.077 |
| 2009-04-22 | Miércoles | 3.962 | -0.053 | -1.31% | 3.936 | 4.020 |
| 2009-04-23 | Jueves | 3.936 | -0.025 | -0.64% | 3.908 | 4.006 |
| 2009-04-24 | Viernes | 3.886 | -0.051 | -1.29% | 3.852 | 3.946 |
| 2009-04-27 | Lunes | 3.896 | +0.010 | +0.27% | 3.827 | 3.929 |
| 2009-04-28 | Martes | 3.870 | -0.026 | -0.66% | 3.842 | 3.925 |
| 2009-04-29 | Miércoles | 3.923 | +0.052 | +1.36% | 3.837 | 3.933 |
| 2009-04-30 | Jueves | 3.936 | +0.013 | +0.34% | 3.896 | 3.995 |
| 2009-05-01 | Viernes | 3.924 | -0.012 | -0.30% | 3.910 | 3.946 |
| 2009-05-04 | Lunes | 3.975 | +0.051 | +1.30% | 3.912 | 3.991 |
| 2009-05-05 | Martes | 3.952 | -0.023 | -0.57% | 3.926 | 4.030 |
| 2009-05-06 | Miércoles | 3.907 | -0.045 | -1.14% | 3.881 | 3.965 |
| 2009-05-07 | Jueves | 3.936 | +0.029 | +0.74% | 3.854 | 3.970 |
| 2009-05-08 | Viernes | 3.924 | -0.012 | -0.31% | 3.892 | 3.984 |
| 2009-05-11 | Lunes | 3.896 | -0.028 | -0.71% | 3.875 | 3.937 |
| 2009-05-12 | Martes | 3.923 | +0.027 | +0.69% | 3.880 | 3.941 |
| 2009-05-13 | Miércoles | 3.954 | +0.031 | +0.79% | 3.885 | 3.984 |
| 2009-05-14 | Jueves | 4.013 | +0.060 | +1.51% | 3.929 | 4.031 |
| 2009-05-15 | Viernes | 4.032 | +0.018 | +0.46% | 3.976 | 4.047 |
| 2009-05-18 | Lunes | 4.006 | -0.025 | -0.63% | 3.999 | 4.066 |
| 2009-05-19 | Martes | 3.963 | -0.043 | -1.08% | 3.942 | 4.045 |
| 2009-05-20 | Miércoles | 3.914 | -0.050 | -1.25% | 3.904 | 3.983 |
| 2009-05-21 | Jueves | 3.936 | +0.023 | +0.59% | 3.906 | 3.961 |
| 2009-05-22 | Viernes | 3.917 | -0.019 | -0.48% | 3.890 | 3.961 |
| 2009-05-25 | Lunes | 3.912 | -0.005 | -0.13% | 3.902 | 3.942 |
| 2009-05-26 | Martes | 3.919 | +0.006 | +0.16% | 3.886 | 3.949 |
| 2009-05-27 | Miércoles | 3.916 | -0.002 | -0.06% | 3.874 | 3.951 |
| 2009-05-28 | Jueves | 3.850 | -0.067 | -1.70% | 3.834 | 3.923 |
| 2009-05-29 | Viernes | 3.811 | -0.038 | -0.99% | 3.780 | 3.902 |
| 2009-06-01 | Lunes | 3.753 | -0.058 | -1.53% | 3.738 | 3.840 |
| 2009-06-02 | Martes | 3.659 | -0.094 | -2.50% | 3.650 | 3.779 |
| 2009-06-03 | Miércoles | 3.678 | +0.019 | +0.51% | 3.641 | 3.685 |
| 2009-06-04 | Jueves | 3.657 | -0.021 | -0.57% | 3.624 | 3.691 |
| 2009-06-05 | Viernes | 3.655 | -0.003 | -0.07% | 3.617 | 3.677 |
| 2009-06-08 | Lunes | 3.680 | +0.025 | +0.69% | 3.618 | 3.703 |
| 2009-06-09 | Martes | 3.636 | -0.044 | -1.20% | 3.617 | 3.707 |
| 2009-06-10 | Miércoles | 3.627 | -0.009 | -0.26% | 3.589 | 3.649 |
| 2009-06-11 | Jueves | 3.587 | -0.040 | -1.10% | 3.563 | 3.638 |
| 2009-06-12 | Viernes | 3.577 | -0.009 | -0.26% | 3.561 | 3.608 |
| 2009-06-15 | Lunes | 3.562 | -0.015 | -0.43% | 3.551 | 3.601 |
| 2009-06-16 | Martes | 3.673 | +0.111 | +3.12% | 3.552 | 3.680 |
| 2009-06-17 | Miércoles | 3.745 | +0.073 | +1.97% | 3.649 | 3.808 |
| 2009-06-18 | Jueves | 3.881 | +0.135 | +3.61% | 3.736 | 3.894 |
| 2009-06-19 | Viernes | 3.915 | +0.034 | +0.87% | 3.871 | 3.965 |
| 2009-06-22 | Lunes | 3.880 | -0.035 | -0.89% | 3.857 | 3.933 |
| 2009-06-23 | Martes | 4.032 | +0.152 | +3.92% | 3.870 | 4.091 |
| 2009-06-24 | Miércoles | 4.071 | +0.039 | +0.96% | 3.982 | 4.095 |
| 2009-06-25 | Jueves | 4.102 | +0.031 | +0.76% | 4.055 | 4.163 |
| 2009-06-26 | Viernes | 4.061 | -0.041 | -1.00% | 4.029 | 4.122 |
| 2009-06-29 | Lunes | 4.072 | +0.011 | +0.27% | 4.040 | 4.092 |
| 2009-06-30 | Martes | 4.019 | -0.052 | -1.29% | 4.002 | 4.076 |
| 2009-07-01 | Miércoles | 3.877 | -0.143 | -3.55% | 3.864 | 4.030 |
| 2009-07-02 | Jueves | 3.862 | -0.015 | -0.39% | 3.827 | 3.880 |
| 2009-07-03 | Viernes | 3.877 | +0.016 | +0.40% | 3.804 | 3.883 |
| 2009-07-06 | Lunes | 3.890 | +0.013 | +0.34% | 3.834 | 3.923 |
| 2009-07-07 | Martes | 3.872 | -0.019 | -0.48% | 3.828 | 3.924 |
| 2009-07-08 | Miércoles | 3.862 | -0.010 | -0.25% | 3.827 | 3.899 |
| 2009-07-09 | Jueves | 3.821 | -0.042 | -1.07% | 3.814 | 3.897 |
| 2009-07-10 | Viernes | 3.827 | +0.006 | +0.16% | 3.799 | 3.870 |
| 2009-07-13 | Lunes | 3.772 | -0.055 | -1.43% | 3.760 | 3.853 |
| 2009-07-14 | Martes | 3.736 | -0.036 | -0.96% | 3.719 | 3.791 |
| 2009-07-15 | Miércoles | 3.756 | +0.020 | +0.54% | 3.679 | 3.767 |
| 2009-07-16 | Jueves | 3.765 | +0.010 | +0.26% | 3.731 | 3.789 |
| 2009-07-17 | Viernes | 3.769 | +0.003 | +0.09% | 3.724 | 3.814 |
| 2009-07-20 | Lunes | 3.774 | +0.006 | +0.15% | 3.754 | 3.803 |
| 2009-07-21 | Martes | 3.733 | -0.042 | -1.10% | 3.717 | 3.779 |
| 2009-07-22 | Miércoles | 3.694 | -0.039 | -1.04% | 3.679 | 3.734 |
| 2009-07-23 | Jueves | 3.656 | -0.038 | -1.02% | 3.622 | 3.724 |
| 2009-07-24 | Viernes | 3.646 | -0.010 | -0.27% | 3.617 | 3.693 |
| 2009-07-27 | Lunes | 3.670 | +0.024 | +0.65% | 3.618 | 3.722 |
| 2009-07-28 | Martes | 3.737 | +0.067 | +1.84% | 3.643 | 3.744 |
| 2009-07-29 | Miércoles | 3.803 | +0.066 | +1.76% | 3.703 | 3.849 |
| 2009-07-30 | Jueves | 3.768 | -0.035 | -0.92% | 3.734 | 3.826 |
| 2009-07-31 | Viernes | 3.767 | -0.002 | -0.05% | 3.743 | 3.822 |
| 2009-08-03 | Lunes | 3.726 | -0.040 | -1.07% | 3.706 | 3.803 |
| 2009-08-04 | Martes | 3.697 | -0.029 | -0.78% | 3.670 | 3.748 |
| 2009-08-05 | Miércoles | 3.674 | -0.023 | -0.62% | 3.648 | 3.710 |
| 2009-08-06 | Jueves | 3.708 | +0.034 | +0.92% | 3.650 | 3.720 |
| 2009-08-07 | Viernes | 3.702 | -0.007 | -0.18% | 3.688 | 3.717 |
| 2009-08-10 | Lunes | 3.710 | +0.008 | +0.22% | 3.654 | 3.723 |
| 2009-08-11 | Martes | 3.714 | +0.005 | +0.13% | 3.699 | 3.762 |
| 2009-08-12 | Miércoles | 3.685 | -0.030 | -0.79% | 3.668 | 3.746 |
| 2009-08-13 | Jueves | 3.684 | -0.001 | -0.04% | 3.632 | 3.718 |
| 2009-08-14 | Viernes | 3.649 | -0.034 | -0.93% | 3.626 | 3.696 |
| 2009-08-17 | Lunes | 3.604 | -0.045 | -1.23% | 3.591 | 3.653 |
| 2009-08-18 | Martes | 3.672 | +0.068 | +1.89% | 3.590 | 3.686 |
| 2009-08-19 | Miércoles | 3.675 | +0.002 | +0.06% | 3.629 | 3.724 |
| 2009-08-20 | Jueves | 3.678 | +0.003 | +0.10% | 3.636 | 3.704 |
| 2009-08-21 | Viernes | 3.665 | -0.014 | -0.37% | 3.636 | 3.716 |
| 2009-08-24 | Lunes | 3.662 | -0.002 | -0.07% | 3.619 | 3.701 |
| 2009-08-25 | Martes | 3.688 | +0.026 | +0.71% | 3.622 | 3.693 |
| 2009-08-26 | Miércoles | 3.712 | +0.024 | +0.66% | 3.662 | 3.748 |
| 2009-08-27 | Jueves | 3.688 | -0.024 | -0.65% | 3.676 | 3.755 |
| 2009-08-28 | Viernes | 3.687 | -0.001 | -0.04% | 3.666 | 3.724 |
| 2009-08-31 | Lunes | 3.718 | +0.031 | +0.85% | 3.668 | 3.742 |
| 2009-09-01 | Martes | 3.726 | +0.008 | +0.22% | 3.704 | 3.750 |
| 2009-09-02 | Miércoles | 3.670 | -0.057 | -1.52% | 3.655 | 3.754 |
| 2009-09-03 | Jueves | 3.638 | -0.032 | -0.86% | 3.609 | 3.703 |
| 2009-09-04 | Viernes | 3.658 | +0.020 | +0.56% | 3.621 | 3.676 |
| 2009-09-07 | Lunes | 3.654 | -0.004 | -0.12% | 3.646 | 3.684 |
| 2009-09-08 | Martes | 3.604 | -0.050 | -1.36% | 3.591 | 3.686 |
| 2009-09-09 | Miércoles | 3.645 | +0.041 | +1.14% | 3.583 | 3.653 |
| 2009-09-10 | Jueves | 3.606 | -0.039 | -1.06% | 3.581 | 3.668 |
| 2009-09-11 | Viernes | 3.625 | +0.019 | +0.53% | 3.561 | 3.634 |
| 2009-09-14 | Lunes | 3.616 | -0.009 | -0.26% | 3.573 | 3.658 |
| 2009-09-15 | Martes | 3.594 | -0.022 | -0.61% | 3.585 | 3.630 |
| 2009-09-16 | Miércoles | 3.589 | -0.005 | -0.13% | 3.561 | 3.651 |
| 2009-09-17 | Jueves | 3.603 | +0.013 | +0.37% | 3.574 | 3.621 |
| 2009-09-18 | Viernes | 3.581 | -0.021 | -0.59% | 3.563 | 3.605 |
| 2009-09-21 | Lunes | 3.550 | -0.031 | -0.87% | 3.535 | 3.631 |
| 2009-09-22 | Martes | 3.584 | +0.034 | +0.96% | 3.520 | 3.609 |
| 2009-09-23 | Miércoles | 3.549 | -0.036 | -1.00% | 3.511 | 3.590 |
| 2009-09-24 | Jueves | 3.561 | +0.013 | +0.36% | 3.527 | 3.584 |
| 2009-09-25 | Viernes | 3.524 | -0.038 | -1.06% | 3.502 | 3.584 |
| 2009-09-28 | Lunes | 3.527 | +0.003 | +0.09% | 3.490 | 3.544 |
| 2009-09-29 | Martes | 3.523 | -0.004 | -0.11% | 3.494 | 3.553 |
| 2009-09-30 | Miércoles | 3.512 | -0.011 | -0.31% | 3.475 | 3.535 |
| 2009-10-01 | Jueves | 3.477 | -0.035 | -1.00% | 3.446 | 3.526 |
| 2009-10-02 | Viernes | 3.449 | -0.028 | -0.80% | 3.414 | 3.509 |
| 2009-10-05 | Lunes | 3.459 | +0.010 | +0.29% | 3.418 | 3.487 |
| 2009-10-06 | Martes | 3.447 | -0.012 | -0.36% | 3.403 | 3.478 |
| 2009-10-07 | Miércoles | 3.408 | -0.038 | -1.11% | 3.390 | 3.456 |
| 2009-10-08 | Jueves | 3.365 | -0.043 | -1.26% | 3.362 | 3.440 |
| 2009-10-09 | Viernes | 3.331 | -0.034 | -1.01% | 3.320 | 3.402 |
| 2009-10-12 | Lunes | 3.332 | +0.001 | +0.03% | 3.326 | 3.354 |
| 2009-10-13 | Martes | 3.289 | -0.043 | -1.29% | 3.271 | 3.354 |
| 2009-10-14 | Miércoles | 3.305 | +0.016 | +0.48% | 3.271 | 3.331 |
| 2009-10-15 | Jueves | 3.378 | +0.073 | +2.20% | 3.303 | 3.390 |
| 2009-10-16 | Viernes | 3.373 | -0.005 | -0.14% | 3.346 | 3.398 |
| 2009-10-19 | Lunes | 3.434 | +0.062 | +1.82% | 3.349 | 3.437 |
| 2009-10-20 | Martes | 3.532 | +0.097 | +2.84% | 3.424 | 3.561 |
| 2009-10-21 | Miércoles | 3.501 | -0.031 | -0.88% | 3.493 | 3.564 |
| 2009-10-22 | Jueves | 3.574 | +0.073 | +2.09% | 3.488 | 3.605 |
| 2009-10-23 | Viernes | 3.600 | +0.026 | +0.73% | 3.557 | 3.653 |
| 2009-10-26 | Lunes | 3.649 | +0.048 | +1.34% | 3.556 | 3.655 |
| 2009-10-27 | Martes | 3.735 | +0.086 | +2.36% | 3.631 | 3.747 |
| 2009-10-28 | Miércoles | 3.811 | +0.076 | +2.03% | 3.706 | 3.812 |
| 2009-10-29 | Jueves | 3.717 | -0.093 | -2.45% | 3.705 | 3.832 |
| 2009-10-30 | Viernes | 3.756 | +0.039 | +1.04% | 3.696 | 3.778 |
| 2009-11-02 | Lunes | 3.771 | +0.015 | +0.40% | 3.719 | 3.778 |
| 2009-11-03 | Martes | 3.744 | -0.027 | -0.71% | 3.735 | 3.827 |
| 2009-11-04 | Miércoles | 3.717 | -0.026 | -0.71% | 3.700 | 3.771 |
| 2009-11-05 | Jueves | 3.782 | +0.065 | +1.75% | 3.698 | 3.800 |
| 2009-11-06 | Viernes | 3.805 | +0.023 | +0.61% | 3.757 | 3.829 |
| 2009-11-09 | Lunes | 3.838 | +0.033 | +0.87% | 3.773 | 3.877 |
| 2009-11-10 | Martes | 3.882 | +0.044 | +1.14% | 3.814 | 3.903 |
| 2009-11-11 | Miércoles | 3.875 | -0.007 | -0.19% | 3.846 | 3.918 |
| 2009-11-12 | Jueves | 3.878 | +0.002 | +0.06% | 3.842 | 3.909 |
| 2009-11-13 | Viernes | 3.921 | +0.044 | +1.12% | 3.869 | 3.945 |
| 2009-11-16 | Lunes | 3.965 | +0.044 | +1.11% | 3.909 | 3.986 |
| 2009-11-17 | Martes | 3.986 | +0.022 | +0.54% | 3.941 | 4.006 |
| 2009-11-18 | Miércoles | 3.961 | -0.025 | -0.62% | 3.949 | 4.031 |
| 2009-11-19 | Jueves | 3.928 | -0.034 | -0.85% | 3.905 | 3.999 |
| 2009-11-20 | Viernes | 3.932 | +0.004 | +0.11% | 3.875 | 3.954 |
| 2009-11-23 | Lunes | 3.995 | +0.063 | +1.62% | 3.903 | 4.025 |
| 2009-11-24 | Martes | 3.981 | -0.014 | -0.35% | 3.957 | 4.035 |
| 2009-11-25 | Miércoles | 4.010 | +0.028 | +0.71% | 3.946 | 4.069 |
| 2009-11-26 | Jueves | 4.000 | -0.009 | -0.23% | 3.977 | 4.034 |
| 2009-11-27 | Viernes | 4.040 | +0.040 | +0.99% | 3.938 | 4.084 |
| 2009-11-30 | Lunes | 4.027 | -0.013 | -0.33% | 4.002 | 4.081 |
| 2009-12-01 | Martes | 4.006 | -0.021 | -0.51% | 3.984 | 4.062 |
| 2009-12-02 | Miércoles | 3.956 | -0.051 | -1.27% | 3.949 | 4.017 |
| 2009-12-03 | Jueves | 3.975 | +0.020 | +0.50% | 3.912 | 3.998 |
| 2009-12-04 | Viernes | 3.995 | +0.020 | +0.49% | 3.945 | 4.031 |
| 2009-12-07 | Lunes | 3.982 | -0.013 | -0.32% | 3.957 | 4.023 |
| 2009-12-08 | Martes | 3.957 | -0.026 | -0.64% | 3.947 | 3.989 |
| 2009-12-09 | Miércoles | 4.039 | +0.083 | +2.09% | 3.945 | 4.048 |
| 2009-12-10 | Jueves | 4.051 | +0.012 | +0.29% | 4.024 | 4.097 |
| 2009-12-11 | Viernes | 4.023 | -0.028 | -0.69% | 4.003 | 4.100 |
| 2009-12-14 | Lunes | 4.014 | -0.009 | -0.23% | 3.991 | 4.053 |
| 2009-12-15 | Martes | 4.003 | -0.010 | -0.26% | 3.978 | 4.030 |
| 2009-12-16 | Miércoles | 4.015 | +0.012 | +0.29% | 3.996 | 4.038 |
| 2009-12-17 | Jueves | 4.036 | +0.021 | +0.51% | 3.972 | 4.052 |
| 2009-12-18 | Viernes | 4.026 | -0.010 | -0.25% | 4.004 | 4.063 |
| 2009-12-21 | Lunes | 4.033 | +0.008 | +0.19% | 4.004 | 4.037 |
| 2009-12-22 | Martes | 4.056 | +0.022 | +0.55% | 4.002 | 4.074 |
| 2009-12-23 | Miércoles | 4.035 | -0.020 | -0.50% | 4.003 | 4.055 |
| 2009-12-24 | Jueves | 4.038 | +0.003 | +0.07% | 4.007 | 4.052 |
| 2009-12-25 | Viernes | 4.048 | +0.009 | +0.23% | 4.033 | 4.048 |
| 2009-12-28 | Lunes | 4.021 | -0.026 | -0.65% | 4.005 | 4.066 |
| 2009-12-29 | Martes | 4.024 | +0.002 | +0.06% | 3.996 | 4.057 |
| 2009-12-30 | Miércoles | 4.027 | +0.003 | +0.07% | 4.013 | 4.055 |
| 2009-12-31 | Jueves | 4.026 | -0.001 | -0.01% | 4.016 | 4.041 |