Al finalizar el 2010 el peso chileno cotizó a 4.103 pesos colombianos. El precio subió 0.0765 pesos (+1.9%) desde el inicio del año, cuando cotizaba a $4.026. El precio promedio fue de $3.727.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el peso cerró a 4.026 pesos colombianos, fluctuando entre 4.018 y 4.026 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 4.026 | 0.000 | 0% | 4.018 | 4.026 |
| 2010-01-04 | Lunes | 3.998 | -0.028 | -0.69% | 3.960 | 4.067 |
| 2010-01-05 | Martes | 3.963 | -0.035 | -0.88% | 3.930 | 4.022 |
| 2010-01-06 | Miércoles | 3.973 | +0.010 | +0.26% | 3.906 | 3.982 |
| 2010-01-07 | Jueves | 3.998 | +0.025 | +0.63% | 3.957 | 4.002 |
| 2010-01-08 | Viernes | 3.981 | -0.017 | -0.43% | 3.972 | 4.015 |
| 2010-01-11 | Lunes | 4.002 | +0.021 | +0.54% | 3.974 | 4.019 |
| 2010-01-12 | Martes | 4.001 | -0.001 | -0.02% | 3.969 | 4.008 |
| 2010-01-13 | Miércoles | 3.997 | -0.005 | -0.11% | 3.969 | 4.031 |
| 2010-01-14 | Jueves | 4.006 | +0.009 | +0.23% | 3.976 | 4.031 |
| 2010-01-15 | Viernes | 4.024 | +0.018 | +0.44% | 3.961 | 4.042 |
| 2010-01-18 | Lunes | 4.005 | -0.019 | -0.46% | 3.984 | 4.029 |
| 2010-01-19 | Martes | 3.963 | -0.042 | -1.04% | 3.954 | 4.007 |
| 2010-01-20 | Miércoles | 3.961 | -0.002 | -0.06% | 3.936 | 3.991 |
| 2010-01-21 | Jueves | 3.944 | -0.017 | -0.43% | 3.904 | 3.971 |
| 2010-01-22 | Viernes | 3.894 | -0.050 | -1.28% | 3.880 | 3.953 |
| 2010-01-25 | Lunes | 3.859 | -0.035 | -0.89% | 3.844 | 3.924 |
| 2010-01-26 | Martes | 3.848 | -0.011 | -0.28% | 3.822 | 3.860 |
| 2010-01-27 | Miércoles | 3.808 | -0.040 | -1.04% | 3.769 | 3.853 |
| 2010-01-28 | Jueves | 3.767 | -0.041 | -1.08% | 3.705 | 3.810 |
| 2010-01-29 | Viernes | 3.787 | +0.020 | +0.54% | 3.758 | 3.840 |
| 2010-02-01 | Lunes | 3.739 | -0.048 | -1.25% | 3.715 | 3.787 |
| 2010-02-02 | Martes | 3.715 | -0.024 | -0.65% | 3.691 | 3.750 |
| 2010-02-03 | Miércoles | 3.657 | -0.058 | -1.57% | 3.634 | 3.726 |
| 2010-02-04 | Jueves | 3.659 | +0.002 | +0.05% | 3.569 | 3.671 |
| 2010-02-05 | Viernes | 3.709 | +0.050 | +1.37% | 3.617 | 3.735 |
| 2010-02-08 | Lunes | 3.698 | -0.010 | -0.28% | 3.687 | 3.728 |
| 2010-02-09 | Martes | 3.657 | -0.041 | -1.11% | 3.622 | 3.710 |
| 2010-02-10 | Miércoles | 3.667 | +0.010 | +0.27% | 3.623 | 3.690 |
| 2010-02-11 | Jueves | 3.646 | -0.021 | -0.56% | 3.622 | 3.679 |
| 2010-02-12 | Viernes | 3.669 | +0.023 | +0.62% | 3.615 | 3.684 |
| 2010-02-15 | Lunes | 3.662 | -0.006 | -0.17% | 3.637 | 3.715 |
| 2010-02-16 | Martes | 3.671 | +0.009 | +0.24% | 3.628 | 3.690 |
| 2010-02-17 | Miércoles | 3.646 | -0.025 | -0.68% | 3.623 | 3.673 |
| 2010-02-18 | Jueves | 3.633 | -0.013 | -0.36% | 3.615 | 3.658 |
| 2010-02-19 | Viernes | 3.624 | -0.009 | -0.26% | 3.588 | 3.652 |
| 2010-02-22 | Lunes | 3.641 | +0.017 | +0.48% | 3.599 | 3.663 |
| 2010-02-23 | Martes | 3.650 | +0.009 | +0.23% | 3.606 | 3.652 |
| 2010-02-24 | Miércoles | 3.653 | +0.003 | +0.09% | 3.615 | 3.663 |
| 2010-02-25 | Jueves | 3.664 | +0.011 | +0.30% | 3.636 | 3.681 |
| 2010-02-26 | Viernes | 3.668 | +0.004 | +0.11% | 3.651 | 3.705 |
| 2010-03-01 | Lunes | 3.654 | -0.014 | -0.37% | 3.610 | 3.708 |
| 2010-03-02 | Martes | 3.651 | -0.003 | -0.08% | 3.618 | 3.683 |
| 2010-03-03 | Miércoles | 3.732 | +0.081 | +2.21% | 3.644 | 3.752 |
| 2010-03-04 | Jueves | 3.726 | -0.006 | -0.16% | 3.713 | 3.779 |
| 2010-03-05 | Viernes | 3.727 | +0.001 | +0.04% | 3.702 | 3.754 |
| 2010-03-08 | Lunes | 3.727 | -0.001 | -0.02% | 3.680 | 3.749 |
| 2010-03-09 | Martes | 3.683 | -0.044 | -1.17% | 3.674 | 3.724 |
| 2010-03-10 | Miércoles | 3.635 | -0.048 | -1.30% | 3.629 | 3.689 |
| 2010-03-11 | Jueves | 3.656 | +0.020 | +0.56% | 3.596 | 3.668 |
| 2010-03-12 | Viernes | 3.689 | +0.034 | +0.92% | 3.638 | 3.690 |
| 2010-03-15 | Lunes | 3.647 | -0.042 | -1.14% | 3.633 | 3.712 |
| 2010-03-16 | Martes | 3.622 | -0.025 | -0.69% | 3.603 | 3.648 |
| 2010-03-17 | Miércoles | 3.604 | -0.018 | -0.49% | 3.575 | 3.622 |
| 2010-03-18 | Jueves | 3.608 | +0.003 | +0.09% | 3.589 | 3.622 |
| 2010-03-19 | Viernes | 3.606 | -0.002 | -0.06% | 3.588 | 3.626 |
| 2010-03-22 | Lunes | 3.570 | -0.035 | -0.98% | 3.560 | 3.605 |
| 2010-03-23 | Martes | 3.586 | +0.016 | +0.45% | 3.544 | 3.594 |
| 2010-03-24 | Miércoles | 3.617 | +0.031 | +0.87% | 3.570 | 3.621 |
| 2010-03-25 | Jueves | 3.618 | +0.001 | +0.02% | 3.594 | 3.629 |
| 2010-03-26 | Viernes | 3.627 | +0.008 | +0.23% | 3.599 | 3.637 |
| 2010-03-29 | Lunes | 3.653 | +0.027 | +0.73% | 3.613 | 3.672 |
| 2010-03-30 | Martes | 3.673 | +0.019 | +0.52% | 3.643 | 3.685 |
| 2010-03-31 | Miércoles | 3.660 | -0.013 | -0.35% | 3.646 | 3.691 |
| 2010-04-01 | Jueves | 3.680 | +0.020 | +0.55% | 3.631 | 3.691 |
| 2010-04-02 | Viernes | 3.675 | -0.005 | -0.13% | 3.669 | 3.676 |
| 2010-04-05 | Lunes | 3.682 | +0.007 | +0.18% | 3.660 | 3.705 |
| 2010-04-06 | Martes | 3.682 | +0.0003 | +0.01% | 3.655 | 3.688 |
| 2010-04-07 | Miércoles | 3.733 | +0.051 | +1.37% | 3.669 | 3.740 |
| 2010-04-08 | Jueves | 3.727 | -0.006 | -0.15% | 3.705 | 3.762 |
| 2010-04-09 | Viernes | 3.740 | +0.014 | +0.36% | 3.703 | 3.757 |
| 2010-04-12 | Lunes | 3.744 | +0.004 | +0.10% | 3.724 | 3.750 |
| 2010-04-13 | Martes | 3.766 | +0.022 | +0.58% | 3.727 | 3.783 |
| 2010-04-14 | Miércoles | 3.727 | -0.039 | -1.04% | 3.720 | 3.770 |
| 2010-04-15 | Jueves | 3.720 | -0.006 | -0.17% | 3.705 | 3.769 |
| 2010-04-16 | Viernes | 3.737 | +0.017 | +0.46% | 3.685 | 3.744 |
| 2010-04-19 | Lunes | 3.713 | -0.025 | -0.66% | 3.687 | 3.736 |
| 2010-04-20 | Martes | 3.696 | -0.017 | -0.45% | 3.673 | 3.720 |
| 2010-04-21 | Miércoles | 3.741 | +0.045 | +1.21% | 3.687 | 3.743 |
| 2010-04-22 | Jueves | 3.752 | +0.011 | +0.29% | 3.691 | 3.768 |
| 2010-04-23 | Viernes | 3.743 | -0.008 | -0.22% | 3.717 | 3.755 |
| 2010-04-26 | Lunes | 3.743 | +0.0001 | +0.003% | 3.714 | 3.758 |
| 2010-04-27 | Martes | 3.746 | +0.003 | +0.07% | 3.709 | 3.767 |
| 2010-04-28 | Miércoles | 3.776 | +0.030 | +0.80% | 3.707 | 3.782 |
| 2010-04-29 | Jueves | 3.775 | -0.001 | -0.03% | 3.756 | 3.813 |
| 2010-04-30 | Viernes | 3.770 | -0.005 | -0.13% | 3.743 | 3.799 |
| 2010-05-03 | Lunes | 3.792 | +0.021 | +0.56% | 3.747 | 3.818 |
| 2010-05-04 | Martes | 3.802 | +0.011 | +0.28% | 3.730 | 3.822 |
| 2010-05-05 | Miércoles | 3.793 | -0.009 | -0.23% | 3.764 | 3.818 |
| 2010-05-06 | Jueves | 3.817 | +0.024 | +0.63% | 3.770 | 3.829 |
| 2010-05-07 | Viernes | 3.798 | -0.019 | -0.50% | 3.777 | 3.847 |
| 2010-05-10 | Lunes | 3.751 | -0.048 | -1.26% | 3.739 | 3.848 |
| 2010-05-11 | Martes | 3.731 | -0.019 | -0.51% | 3.704 | 3.765 |
| 2010-05-12 | Miércoles | 3.729 | -0.002 | -0.05% | 3.684 | 3.756 |
| 2010-05-13 | Jueves | 3.694 | -0.036 | -0.95% | 3.657 | 3.729 |
| 2010-05-14 | Viernes | 3.692 | -0.002 | -0.04% | 3.651 | 3.707 |
| 2010-05-17 | Lunes | 3.649 | -0.043 | -1.16% | 3.638 | 3.701 |
| 2010-05-18 | Martes | 3.643 | -0.007 | -0.19% | 3.617 | 3.673 |
| 2010-05-19 | Miércoles | 3.652 | +0.010 | +0.26% | 3.604 | 3.661 |
| 2010-05-20 | Jueves | 3.704 | +0.052 | +1.43% | 3.602 | 3.707 |
| 2010-05-21 | Viernes | 3.664 | -0.040 | -1.09% | 3.646 | 3.718 |
| 2010-05-24 | Lunes | 3.678 | +0.015 | +0.40% | 3.629 | 3.701 |
| 2010-05-25 | Martes | 3.636 | -0.043 | -1.16% | 3.614 | 3.678 |
| 2010-05-26 | Miércoles | 3.670 | +0.035 | +0.95% | 3.629 | 3.696 |
| 2010-05-27 | Jueves | 3.724 | +0.054 | +1.48% | 3.661 | 3.733 |
| 2010-05-28 | Viernes | 3.724 | -0.0004 | -0.01% | 3.697 | 3.745 |
| 2010-05-31 | Lunes | 3.718 | -0.006 | -0.17% | 3.706 | 3.734 |
| 2010-06-01 | Martes | 3.704 | -0.014 | -0.38% | 3.680 | 3.729 |
| 2010-06-02 | Miércoles | 3.674 | -0.029 | -0.79% | 3.659 | 3.702 |
| 2010-06-03 | Jueves | 3.647 | -0.028 | -0.75% | 3.642 | 3.702 |
| 2010-06-04 | Viernes | 3.618 | -0.029 | -0.80% | 3.607 | 3.660 |
| 2010-06-07 | Lunes | 3.600 | -0.018 | -0.49% | 3.582 | 3.634 |
| 2010-06-08 | Martes | 3.581 | -0.019 | -0.53% | 3.561 | 3.603 |
| 2010-06-09 | Miércoles | 3.583 | +0.002 | +0.05% | 3.567 | 3.616 |
| 2010-06-10 | Jueves | 3.590 | +0.007 | +0.20% | 3.567 | 3.622 |
| 2010-06-11 | Viernes | 3.584 | -0.006 | -0.16% | 3.568 | 3.600 |
| 2010-06-14 | Lunes | 3.584 | +0.0002 | +0.01% | 3.575 | 3.618 |
| 2010-06-15 | Martes | 3.590 | +0.006 | +0.16% | 3.564 | 3.602 |
| 2010-06-16 | Miércoles | 3.608 | +0.018 | +0.51% | 3.565 | 3.633 |
| 2010-06-17 | Jueves | 3.586 | -0.022 | -0.61% | 3.567 | 3.616 |
| 2010-06-18 | Viernes | 3.571 | -0.015 | -0.43% | 3.550 | 3.591 |
| 2010-06-21 | Lunes | 3.576 | +0.005 | +0.13% | 3.532 | 3.615 |
| 2010-06-22 | Martes | 3.549 | -0.027 | -0.75% | 3.517 | 3.571 |
| 2010-06-23 | Miércoles | 3.528 | -0.021 | -0.59% | 3.501 | 3.560 |
| 2010-06-24 | Jueves | 3.529 | +0.001 | +0.03% | 3.498 | 3.532 |
| 2010-06-25 | Viernes | 3.530 | +0.001 | +0.03% | 3.513 | 3.545 |
| 2010-06-28 | Lunes | 3.547 | +0.017 | +0.48% | 3.524 | 3.555 |
| 2010-06-29 | Martes | 3.522 | -0.025 | -0.71% | 3.488 | 3.549 |
| 2010-06-30 | Miércoles | 3.511 | -0.012 | -0.33% | 3.470 | 3.525 |
| 2010-07-01 | Jueves | 3.516 | +0.005 | +0.15% | 3.450 | 3.523 |
| 2010-07-02 | Viernes | 3.514 | -0.002 | -0.05% | 3.476 | 3.532 |
| 2010-07-05 | Lunes | 3.502 | -0.012 | -0.36% | 3.494 | 3.533 |
| 2010-07-06 | Martes | 3.527 | +0.026 | +0.73% | 3.490 | 3.534 |
| 2010-07-07 | Miércoles | 3.550 | +0.023 | +0.65% | 3.497 | 3.566 |
| 2010-07-08 | Jueves | 3.515 | -0.035 | -0.98% | 3.502 | 3.573 |
| 2010-07-09 | Viernes | 3.474 | -0.041 | -1.16% | 3.469 | 3.513 |
| 2010-07-12 | Lunes | 3.485 | +0.011 | +0.30% | 3.466 | 3.498 |
| 2010-07-13 | Martes | 3.509 | +0.024 | +0.69% | 3.476 | 3.511 |
| 2010-07-14 | Miércoles | 3.516 | +0.007 | +0.20% | 3.484 | 3.526 |
| 2010-07-15 | Jueves | 3.528 | +0.012 | +0.34% | 3.498 | 3.543 |
| 2010-07-16 | Viernes | 3.541 | +0.013 | +0.38% | 3.518 | 3.559 |
| 2010-07-19 | Lunes | 3.520 | -0.021 | -0.60% | 3.487 | 3.546 |
| 2010-07-20 | Martes | 3.542 | +0.022 | +0.63% | 3.500 | 3.545 |
| 2010-07-21 | Miércoles | 3.574 | +0.032 | +0.90% | 3.518 | 3.586 |
| 2010-07-22 | Jueves | 3.615 | +0.041 | +1.15% | 3.567 | 3.624 |
| 2010-07-23 | Viernes | 3.596 | -0.019 | -0.52% | 3.571 | 3.612 |
| 2010-07-26 | Lunes | 3.585 | -0.012 | -0.32% | 3.566 | 3.601 |
| 2010-07-27 | Martes | 3.567 | -0.018 | -0.49% | 3.548 | 3.605 |
| 2010-07-28 | Miércoles | 3.524 | -0.043 | -1.20% | 3.512 | 3.585 |
| 2010-07-29 | Jueves | 3.523 | -0.001 | -0.03% | 3.510 | 3.542 |
| 2010-07-30 | Viernes | 3.540 | +0.017 | +0.47% | 3.497 | 3.575 |
| 2010-08-02 | Lunes | 3.535 | -0.005 | -0.13% | 3.514 | 3.574 |
| 2010-08-03 | Martes | 3.545 | +0.010 | +0.27% | 3.527 | 3.571 |
| 2010-08-04 | Miércoles | 3.526 | -0.019 | -0.53% | 3.520 | 3.568 |
| 2010-08-05 | Jueves | 3.537 | +0.011 | +0.33% | 3.510 | 3.545 |
| 2010-08-06 | Viernes | 3.529 | -0.009 | -0.24% | 3.518 | 3.541 |
| 2010-08-09 | Lunes | 3.532 | +0.003 | +0.09% | 3.505 | 3.553 |
| 2010-08-10 | Martes | 3.530 | -0.002 | -0.05% | 3.505 | 3.559 |
| 2010-08-11 | Miércoles | 3.536 | +0.006 | +0.17% | 3.506 | 3.541 |
| 2010-08-12 | Jueves | 3.582 | +0.045 | +1.28% | 3.498 | 3.584 |
| 2010-08-13 | Viernes | 3.605 | +0.024 | +0.66% | 3.539 | 3.619 |
| 2010-08-16 | Lunes | 3.609 | +0.004 | +0.10% | 3.553 | 3.615 |
| 2010-08-17 | Martes | 3.609 | +0.0004 | +0.01% | 3.569 | 3.633 |
| 2010-08-18 | Miércoles | 3.607 | -0.003 | -0.08% | 3.585 | 3.640 |
| 2010-08-19 | Jueves | 3.592 | -0.014 | -0.39% | 3.571 | 3.633 |
| 2010-08-20 | Viernes | 3.592 | -0.0003 | -0.01% | 3.553 | 3.625 |
| 2010-08-23 | Lunes | 3.592 | +0.0001 | +0.003% | 3.568 | 3.599 |
| 2010-08-24 | Martes | 3.599 | +0.007 | +0.20% | 3.560 | 3.608 |
| 2010-08-25 | Miércoles | 3.588 | -0.011 | -0.32% | 3.568 | 3.604 |
| 2010-08-26 | Jueves | 3.605 | +0.017 | +0.48% | 3.563 | 3.609 |
| 2010-08-27 | Viernes | 3.637 | +0.032 | +0.88% | 3.578 | 3.643 |
| 2010-08-30 | Lunes | 3.649 | +0.013 | +0.35% | 3.611 | 3.668 |
| 2010-08-31 | Martes | 3.630 | -0.020 | -0.54% | 3.619 | 3.651 |
| 2010-09-01 | Miércoles | 3.648 | +0.018 | +0.50% | 3.606 | 3.658 |
| 2010-09-02 | Jueves | 3.644 | -0.004 | -0.11% | 3.632 | 3.660 |
| 2010-09-03 | Viernes | 3.648 | +0.004 | +0.12% | 3.633 | 3.667 |
| 2010-09-06 | Lunes | 3.628 | -0.020 | -0.56% | 3.618 | 3.670 |
| 2010-09-07 | Martes | 3.638 | +0.010 | +0.28% | 3.618 | 3.641 |
| 2010-09-08 | Miércoles | 3.633 | -0.005 | -0.13% | 3.609 | 3.639 |
| 2010-09-09 | Jueves | 3.635 | +0.002 | +0.06% | 3.622 | 3.657 |
| 2010-09-10 | Viernes | 3.623 | -0.013 | -0.35% | 3.614 | 3.641 |
| 2010-09-13 | Lunes | 3.620 | -0.003 | -0.09% | 3.595 | 3.634 |
| 2010-09-14 | Martes | 3.623 | +0.003 | +0.09% | 3.605 | 3.638 |
| 2010-09-15 | Miércoles | 3.653 | +0.030 | +0.84% | 3.615 | 3.663 |
| 2010-09-16 | Jueves | 3.645 | -0.008 | -0.23% | 3.626 | 3.654 |
| 2010-09-17 | Viernes | 3.623 | -0.022 | -0.61% | 3.618 | 3.647 |
| 2010-09-20 | Lunes | 3.611 | -0.011 | -0.31% | 3.606 | 3.629 |
| 2010-09-21 | Martes | 3.624 | +0.013 | +0.37% | 3.598 | 3.643 |
| 2010-09-22 | Miércoles | 3.663 | +0.039 | +1.07% | 3.617 | 3.664 |
| 2010-09-23 | Jueves | 3.706 | +0.043 | +1.18% | 3.641 | 3.709 |
| 2010-09-24 | Viernes | 3.703 | -0.004 | -0.10% | 3.684 | 3.741 |
| 2010-09-27 | Lunes | 3.714 | +0.012 | +0.32% | 3.695 | 3.722 |
| 2010-09-28 | Martes | 3.711 | -0.004 | -0.10% | 3.699 | 3.735 |
| 2010-09-29 | Miércoles | 3.705 | -0.005 | -0.15% | 3.695 | 3.722 |
| 2010-09-30 | Jueves | 3.719 | +0.014 | +0.38% | 3.698 | 3.737 |
| 2010-10-01 | Viernes | 3.737 | +0.017 | +0.47% | 3.710 | 3.743 |
| 2010-10-04 | Lunes | 3.709 | -0.027 | -0.73% | 3.701 | 3.738 |
| 2010-10-05 | Martes | 3.731 | +0.021 | +0.57% | 3.698 | 3.734 |
| 2010-10-06 | Miércoles | 3.709 | -0.022 | -0.59% | 3.705 | 3.742 |
| 2010-10-07 | Jueves | 3.696 | -0.012 | -0.33% | 3.685 | 3.728 |
| 2010-10-08 | Viernes | 3.707 | +0.011 | +0.29% | 3.682 | 3.710 |
| 2010-10-11 | Lunes | 3.707 | -0.0002 | -0.01% | 3.703 | 3.707 |
| 2010-10-12 | Martes | 3.763 | +0.057 | +1.53% | 3.694 | 3.770 |
| 2010-10-13 | Miércoles | 3.747 | -0.016 | -0.44% | 3.738 | 3.777 |
| 2010-10-14 | Jueves | 3.762 | +0.015 | +0.41% | 3.740 | 3.774 |
| 2010-10-15 | Viernes | 3.777 | +0.015 | +0.39% | 3.757 | 3.799 |
| 2010-10-18 | Lunes | 3.758 | -0.019 | -0.50% | 3.718 | 3.771 |
| 2010-10-19 | Martes | 3.726 | -0.032 | -0.85% | 3.712 | 3.756 |
| 2010-10-20 | Miércoles | 3.733 | +0.006 | +0.17% | 3.705 | 3.749 |
| 2010-10-21 | Jueves | 3.746 | +0.014 | +0.37% | 3.715 | 3.752 |
| 2010-10-22 | Viernes | 3.753 | +0.006 | +0.17% | 3.722 | 3.755 |
| 2010-10-25 | Lunes | 3.757 | +0.004 | +0.11% | 3.735 | 3.786 |
| 2010-10-26 | Martes | 3.744 | -0.013 | -0.34% | 3.716 | 3.761 |
| 2010-10-27 | Miércoles | 3.737 | -0.007 | -0.19% | 3.717 | 3.743 |
| 2010-10-28 | Jueves | 3.752 | +0.015 | +0.41% | 3.715 | 3.765 |
| 2010-10-29 | Viernes | 3.760 | +0.008 | +0.22% | 3.707 | 3.773 |
| 2010-11-01 | Lunes | 3.730 | -0.030 | -0.79% | 3.696 | 3.736 |
| 2010-11-02 | Martes | 3.785 | +0.054 | +1.46% | 3.717 | 3.801 |
| 2010-11-03 | Miércoles | 3.754 | -0.031 | -0.82% | 3.750 | 3.786 |
| 2010-11-04 | Jueves | 3.786 | +0.032 | +0.84% | 3.757 | 3.817 |
| 2010-11-05 | Viernes | 3.812 | +0.027 | +0.70% | 3.767 | 3.816 |
| 2010-11-08 | Lunes | 3.813 | +0.001 | +0.03% | 3.783 | 3.815 |
| 2010-11-09 | Martes | 3.859 | +0.046 | +1.21% | 3.808 | 3.862 |
| 2010-11-10 | Miércoles | 3.851 | -0.008 | -0.21% | 3.807 | 3.880 |
| 2010-11-11 | Jueves | 3.869 | +0.018 | +0.46% | 3.848 | 3.880 |
| 2010-11-12 | Viernes | 3.878 | +0.009 | +0.24% | 3.849 | 3.897 |
| 2010-11-15 | Lunes | 3.868 | -0.010 | -0.25% | 3.845 | 3.882 |
| 2010-11-16 | Martes | 3.876 | +0.008 | +0.21% | 3.830 | 3.892 |
| 2010-11-17 | Miércoles | 3.874 | -0.002 | -0.06% | 3.853 | 3.886 |
| 2010-11-18 | Jueves | 3.891 | +0.017 | +0.43% | 3.855 | 3.891 |
| 2010-11-19 | Viernes | 3.907 | +0.017 | +0.43% | 3.885 | 3.918 |
| 2010-11-22 | Lunes | 3.926 | +0.019 | +0.48% | 3.897 | 3.937 |
| 2010-11-23 | Martes | 3.931 | +0.004 | +0.11% | 3.901 | 3.939 |
| 2010-11-24 | Miércoles | 3.921 | -0.009 | -0.24% | 3.908 | 3.934 |
| 2010-11-25 | Jueves | 3.932 | +0.010 | +0.27% | 3.906 | 3.935 |
| 2010-11-26 | Viernes | 3.950 | +0.018 | +0.45% | 3.904 | 3.962 |
| 2010-11-29 | Lunes | 3.946 | -0.004 | -0.10% | 3.905 | 3.955 |
| 2010-11-30 | Martes | 3.988 | +0.042 | +1.06% | 3.925 | 3.992 |
| 2010-12-01 | Miércoles | 3.980 | -0.007 | -0.19% | 3.949 | 4.007 |
| 2010-12-02 | Jueves | 3.937 | -0.043 | -1.09% | 3.928 | 4.003 |
| 2010-12-03 | Viernes | 3.922 | -0.015 | -0.38% | 3.910 | 3.962 |
| 2010-12-06 | Lunes | 3.943 | +0.022 | +0.55% | 3.894 | 3.954 |
| 2010-12-07 | Martes | 3.972 | +0.028 | +0.72% | 3.908 | 3.977 |
| 2010-12-08 | Miércoles | 3.947 | -0.025 | -0.62% | 3.945 | 3.972 |
| 2010-12-09 | Jueves | 4.011 | +0.064 | +1.62% | 3.958 | 4.023 |
| 2010-12-10 | Viernes | 3.953 | -0.058 | -1.45% | 3.940 | 4.047 |
| 2010-12-13 | Lunes | 4.005 | +0.052 | +1.32% | 3.947 | 4.021 |
| 2010-12-14 | Martes | 4.011 | +0.006 | +0.14% | 3.999 | 4.023 |
| 2010-12-15 | Miércoles | 4.024 | +0.013 | +0.33% | 3.990 | 4.036 |
| 2010-12-16 | Jueves | 4.052 | +0.028 | +0.69% | 3.992 | 4.059 |
| 2010-12-17 | Viernes | 4.063 | +0.012 | +0.29% | 4.045 | 4.083 |
| 2010-12-20 | Lunes | 4.104 | +0.041 | +1.01% | 4.060 | 4.105 |
| 2010-12-21 | Martes | 4.129 | +0.024 | +0.59% | 4.096 | 4.138 |
| 2010-12-22 | Miércoles | 4.096 | -0.033 | -0.79% | 4.087 | 4.133 |
| 2010-12-23 | Jueves | 4.125 | +0.029 | +0.70% | 4.070 | 4.134 |
| 2010-12-24 | Viernes | 4.126 | +0.002 | +0.04% | 4.086 | 4.154 |
| 2010-12-27 | Lunes | 4.112 | -0.015 | -0.35% | 4.062 | 4.142 |
| 2010-12-28 | Martes | 4.334 | +0.223 | +5.41% | 4.221 | 4.357 |
| 2010-12-29 | Miércoles | 4.123 | -0.212 | -4.89% | 4.106 | 4.344 |
| 2010-12-30 | Jueves | 4.103 | -0.020 | -0.48% | 4.037 | 4.303 |
| 2010-12-31 | Viernes | 4.103 | -0.0005 | -0.01% | 4.090 | 4.122 |