Al finalizar el 2011 el peso chileno cotizó a 3.732 pesos colombianos. El precio bajó 0.339 pesos (-8.33%) desde el inicio del año, cuando cotizaba a $4.071. El precio promedio fue de $3.823.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el peso cerró a 4.071 pesos colombianos, fluctuando entre 4.055 y 4.209 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 4.071 | -0.032 | -0.78% | 4.055 | 4.209 |
| 2011-01-04 | Martes | 3.885 | -0.186 | -4.56% | 3.870 | 4.067 |
| 2011-01-05 | Miércoles | 3.799 | -0.086 | -2.22% | 3.792 | 3.869 |
| 2011-01-06 | Jueves | 3.770 | -0.029 | -0.76% | 3.761 | 3.817 |
| 2011-01-07 | Viernes | 3.764 | -0.006 | -0.16% | 3.722 | 3.778 |
| 2011-01-10 | Lunes | 3.750 | -0.013 | -0.36% | 3.718 | 3.761 |
| 2011-01-11 | Martes | 3.752 | +0.001 | +0.03% | 3.709 | 3.777 |
| 2011-01-12 | Miércoles | 3.805 | +0.054 | +1.43% | 3.714 | 3.808 |
| 2011-01-13 | Jueves | 3.807 | +0.002 | +0.05% | 3.776 | 3.840 |
| 2011-01-14 | Viernes | 3.823 | +0.015 | +0.41% | 3.773 | 3.837 |
| 2011-01-17 | Lunes | 3.808 | -0.015 | -0.39% | 3.802 | 3.827 |
| 2011-01-18 | Martes | 3.784 | -0.024 | -0.63% | 3.780 | 3.828 |
| 2011-01-19 | Miércoles | 3.740 | -0.044 | -1.17% | 3.717 | 3.826 |
| 2011-01-20 | Jueves | 3.734 | -0.005 | -0.14% | 3.717 | 3.756 |
| 2011-01-21 | Viernes | 3.738 | +0.004 | +0.11% | 3.687 | 3.753 |
| 2011-01-24 | Lunes | 3.758 | +0.019 | +0.51% | 3.719 | 3.768 |
| 2011-01-25 | Martes | 3.766 | +0.009 | +0.23% | 3.726 | 3.777 |
| 2011-01-26 | Miércoles | 3.813 | +0.047 | +1.25% | 3.752 | 3.822 |
| 2011-01-27 | Jueves | 3.834 | +0.022 | +0.56% | 3.785 | 3.854 |
| 2011-01-28 | Viernes | 3.859 | +0.024 | +0.63% | 3.807 | 3.866 |
| 2011-01-31 | Lunes | 3.877 | +0.018 | +0.46% | 3.836 | 3.877 |
| 2011-02-01 | Martes | 3.862 | -0.015 | -0.38% | 3.845 | 3.889 |
| 2011-02-02 | Miércoles | 3.864 | +0.002 | +0.06% | 3.813 | 3.873 |
| 2011-02-03 | Jueves | 3.921 | +0.057 | +1.48% | 3.830 | 3.921 |
| 2011-02-04 | Viernes | 3.907 | -0.014 | -0.37% | 3.860 | 4.010 |
| 2011-02-07 | Lunes | 3.933 | +0.026 | +0.66% | 3.885 | 3.960 |
| 2011-02-08 | Martes | 3.933 | +0.0003 | +0.01% | 3.884 | 3.944 |
| 2011-02-09 | Miércoles | 3.960 | +0.027 | +0.69% | 3.929 | 3.976 |
| 2011-02-10 | Jueves | 3.973 | +0.013 | +0.33% | 3.942 | 3.985 |
| 2011-02-11 | Viernes | 3.995 | +0.022 | +0.54% | 3.939 | 3.996 |
| 2011-02-14 | Lunes | 4.040 | +0.045 | +1.14% | 3.971 | 4.042 |
| 2011-02-15 | Martes | 4.039 | -0.002 | -0.04% | 4.012 | 4.056 |
| 2011-02-16 | Miércoles | 4.018 | -0.021 | -0.52% | 4.012 | 4.039 |
| 2011-02-17 | Jueves | 4.020 | +0.003 | +0.07% | 3.987 | 4.033 |
| 2011-02-18 | Viernes | 4.002 | -0.018 | -0.45% | 3.986 | 4.029 |
| 2011-02-21 | Lunes | 4.005 | +0.003 | +0.08% | 3.982 | 4.008 |
| 2011-02-22 | Martes | 4.020 | +0.015 | +0.37% | 3.949 | 4.024 |
| 2011-02-23 | Miércoles | 3.993 | -0.027 | -0.68% | 3.973 | 4.027 |
| 2011-02-24 | Jueves | 3.971 | -0.022 | -0.55% | 3.960 | 3.998 |
| 2011-02-25 | Viernes | 4.015 | +0.044 | +1.11% | 3.956 | 4.020 |
| 2011-02-28 | Lunes | 4.015 | 0.000 | 0% | 3.991 | 4.029 |
| 2011-03-01 | Martes | 4.026 | +0.011 | +0.27% | 3.989 | 4.029 |
| 2011-03-02 | Miércoles | 4.013 | -0.013 | -0.31% | 3.995 | 4.027 |
| 2011-03-03 | Jueves | 4.012 | -0.001 | -0.02% | 4.004 | 4.043 |
| 2011-03-04 | Viernes | 3.997 | -0.016 | -0.39% | 3.976 | 4.029 |
| 2011-03-07 | Lunes | 4.000 | +0.004 | +0.10% | 3.964 | 4.007 |
| 2011-03-08 | Martes | 3.976 | -0.024 | -0.61% | 3.939 | 4.003 |
| 2011-03-09 | Miércoles | 3.928 | -0.048 | -1.21% | 3.923 | 3.984 |
| 2011-03-10 | Jueves | 3.875 | -0.053 | -1.34% | 3.864 | 3.928 |
| 2011-03-11 | Viernes | 3.905 | +0.030 | +0.77% | 3.842 | 3.916 |
| 2011-03-14 | Lunes | 3.904 | -0.001 | -0.02% | 3.869 | 3.908 |
| 2011-03-15 | Martes | 3.908 | +0.003 | +0.08% | 3.860 | 3.908 |
| 2011-03-16 | Miércoles | 3.892 | -0.016 | -0.40% | 3.877 | 3.927 |
| 2011-03-17 | Jueves | 3.866 | -0.026 | -0.66% | 3.841 | 3.911 |
| 2011-03-18 | Viernes | 3.893 | +0.027 | +0.69% | 3.855 | 3.907 |
| 2011-03-21 | Lunes | 3.892 | -0.001 | -0.02% | 3.877 | 3.908 |
| 2011-03-22 | Martes | 3.878 | -0.014 | -0.35% | 3.857 | 3.902 |
| 2011-03-23 | Miércoles | 3.878 | -0.0003 | -0.01% | 3.848 | 3.890 |
| 2011-03-24 | Jueves | 3.887 | +0.009 | +0.23% | 3.852 | 3.897 |
| 2011-03-25 | Viernes | 3.907 | +0.020 | +0.52% | 3.880 | 3.915 |
| 2011-03-28 | Lunes | 3.910 | +0.002 | +0.06% | 3.881 | 3.915 |
| 2011-03-29 | Martes | 3.911 | +0.002 | +0.05% | 3.889 | 3.930 |
| 2011-03-30 | Miércoles | 3.893 | -0.019 | -0.48% | 3.887 | 3.920 |
| 2011-03-31 | Jueves | 3.918 | +0.026 | +0.66% | 3.880 | 3.925 |
| 2011-04-01 | Viernes | 3.886 | -0.033 | -0.83% | 3.880 | 3.929 |
| 2011-04-04 | Lunes | 3.892 | +0.007 | +0.18% | 3.852 | 3.901 |
| 2011-04-05 | Martes | 3.881 | -0.012 | -0.30% | 3.850 | 3.891 |
| 2011-04-06 | Miércoles | 3.857 | -0.023 | -0.60% | 3.853 | 3.891 |
| 2011-04-07 | Jueves | 3.867 | +0.009 | +0.24% | 3.849 | 3.871 |
| 2011-04-08 | Viernes | 3.868 | +0.001 | +0.04% | 3.834 | 3.895 |
| 2011-04-11 | Lunes | 3.851 | -0.017 | -0.45% | 3.834 | 3.871 |
| 2011-04-12 | Martes | 3.841 | -0.010 | -0.25% | 3.825 | 3.849 |
| 2011-04-13 | Miércoles | 3.852 | +0.011 | +0.28% | 3.833 | 3.860 |
| 2011-04-14 | Jueves | 3.833 | -0.019 | -0.50% | 3.829 | 3.863 |
| 2011-04-15 | Viernes | 3.819 | -0.013 | -0.34% | 3.798 | 3.839 |
| 2011-04-18 | Lunes | 3.784 | -0.036 | -0.93% | 3.775 | 3.819 |
| 2011-04-19 | Martes | 3.779 | -0.005 | -0.13% | 3.769 | 3.801 |
| 2011-04-20 | Miércoles | 3.801 | +0.022 | +0.59% | 3.761 | 3.810 |
| 2011-04-21 | Jueves | 3.816 | +0.015 | +0.40% | 3.789 | 3.822 |
| 2011-04-22 | Viernes | 3.816 | 0.000 | 0% | 3.813 | 3.816 |
| 2011-04-25 | Lunes | 3.812 | -0.004 | -0.11% | 3.789 | 3.826 |
| 2011-04-26 | Martes | 3.871 | +0.059 | +1.54% | 3.805 | 3.874 |
| 2011-04-27 | Miércoles | 3.832 | -0.038 | -0.99% | 3.829 | 3.891 |
| 2011-04-28 | Jueves | 3.835 | +0.003 | +0.07% | 3.829 | 3.860 |
| 2011-04-29 | Viernes | 3.841 | +0.006 | +0.17% | 3.817 | 3.855 |
| 2011-05-02 | Lunes | 3.831 | -0.010 | -0.26% | 3.807 | 3.843 |
| 2011-05-03 | Martes | 3.827 | -0.004 | -0.10% | 3.799 | 3.843 |
| 2011-05-04 | Miércoles | 3.787 | -0.040 | -1.05% | 3.784 | 3.829 |
| 2011-05-05 | Jueves | 3.762 | -0.026 | -0.67% | 3.759 | 3.799 |
| 2011-05-06 | Viernes | 3.785 | +0.023 | +0.62% | 3.739 | 3.785 |
| 2011-05-09 | Lunes | 3.831 | +0.046 | +1.21% | 3.776 | 3.836 |
| 2011-05-10 | Martes | 3.846 | +0.015 | +0.39% | 3.826 | 3.862 |
| 2011-05-11 | Miércoles | 3.871 | +0.025 | +0.65% | 3.821 | 3.873 |
| 2011-05-12 | Jueves | 3.860 | -0.011 | -0.28% | 3.848 | 3.875 |
| 2011-05-13 | Viernes | 3.865 | +0.005 | +0.14% | 3.847 | 3.907 |
| 2011-05-16 | Lunes | 3.862 | -0.003 | -0.07% | 3.848 | 3.891 |
| 2011-05-17 | Martes | 3.852 | -0.011 | -0.28% | 3.828 | 3.866 |
| 2011-05-18 | Miércoles | 3.874 | +0.022 | +0.57% | 3.842 | 3.884 |
| 2011-05-19 | Jueves | 3.881 | +0.008 | +0.20% | 3.861 | 3.889 |
| 2011-05-20 | Viernes | 3.889 | +0.007 | +0.19% | 3.864 | 3.907 |
| 2011-05-23 | Lunes | 3.861 | -0.028 | -0.73% | 3.831 | 3.889 |
| 2011-05-24 | Martes | 3.882 | +0.021 | +0.54% | 3.859 | 3.896 |
| 2011-05-25 | Miércoles | 3.884 | +0.002 | +0.06% | 3.872 | 3.897 |
| 2011-05-26 | Jueves | 3.893 | +0.009 | +0.24% | 3.880 | 3.905 |
| 2011-05-27 | Viernes | 3.900 | +0.006 | +0.16% | 3.885 | 3.908 |
| 2011-05-30 | Lunes | 3.871 | -0.029 | -0.74% | 3.866 | 3.902 |
| 2011-05-31 | Martes | 3.881 | +0.010 | +0.26% | 3.866 | 3.895 |
| 2011-06-01 | Miércoles | 3.825 | -0.055 | -1.43% | 3.814 | 3.879 |
| 2011-06-02 | Jueves | 3.827 | +0.002 | +0.05% | 3.805 | 3.833 |
| 2011-06-03 | Viernes | 3.812 | -0.016 | -0.41% | 3.800 | 3.827 |
| 2011-06-06 | Lunes | 3.806 | -0.006 | -0.14% | 3.800 | 3.815 |
| 2011-06-07 | Martes | 3.788 | -0.018 | -0.47% | 3.781 | 3.819 |
| 2011-06-08 | Miércoles | 3.798 | +0.010 | +0.26% | 3.770 | 3.799 |
| 2011-06-09 | Jueves | 3.797 | -0.001 | -0.03% | 3.778 | 3.801 |
| 2011-06-10 | Viernes | 3.799 | +0.002 | +0.05% | 3.778 | 3.801 |
| 2011-06-13 | Lunes | 3.807 | +0.008 | +0.20% | 3.791 | 3.813 |
| 2011-06-14 | Martes | 3.801 | -0.006 | -0.15% | 3.789 | 3.820 |
| 2011-06-15 | Miércoles | 3.817 | +0.016 | +0.42% | 3.794 | 3.819 |
| 2011-06-16 | Jueves | 3.807 | -0.009 | -0.24% | 3.791 | 3.818 |
| 2011-06-17 | Viernes | 3.798 | -0.010 | -0.25% | 3.782 | 3.816 |
| 2011-06-20 | Lunes | 3.784 | -0.014 | -0.37% | 3.770 | 3.798 |
| 2011-06-21 | Martes | 3.775 | -0.008 | -0.22% | 3.768 | 3.796 |
| 2011-06-22 | Miércoles | 3.768 | -0.007 | -0.19% | 3.759 | 3.775 |
| 2011-06-23 | Jueves | 3.768 | -0.001 | -0.02% | 3.739 | 3.774 |
| 2011-06-24 | Viernes | 3.764 | -0.003 | -0.08% | 3.756 | 3.783 |
| 2011-06-27 | Lunes | 3.762 | -0.002 | -0.07% | 3.755 | 3.766 |
| 2011-06-28 | Martes | 3.769 | +0.007 | +0.18% | 3.755 | 3.790 |
| 2011-06-29 | Miércoles | 3.788 | +0.019 | +0.50% | 3.765 | 3.793 |
| 2011-06-30 | Jueves | 3.785 | -0.003 | -0.08% | 3.775 | 3.796 |
| 2011-07-01 | Viernes | 3.785 | +0.001 | +0.02% | 3.771 | 3.795 |
| 2011-07-04 | Lunes | 3.782 | -0.004 | -0.10% | 3.777 | 3.788 |
| 2011-07-05 | Martes | 3.805 | +0.023 | +0.61% | 3.773 | 3.807 |
| 2011-07-06 | Miércoles | 3.808 | +0.003 | +0.07% | 3.784 | 3.813 |
| 2011-07-07 | Jueves | 3.819 | +0.012 | +0.30% | 3.792 | 3.821 |
| 2011-07-08 | Viernes | 3.807 | -0.012 | -0.31% | 3.793 | 3.827 |
| 2011-07-11 | Lunes | 3.782 | -0.025 | -0.65% | 3.774 | 3.807 |
| 2011-07-12 | Martes | 3.778 | -0.005 | -0.12% | 3.754 | 3.787 |
| 2011-07-13 | Miércoles | 3.806 | +0.028 | +0.75% | 3.768 | 3.812 |
| 2011-07-14 | Jueves | 3.781 | -0.025 | -0.66% | 3.771 | 3.827 |
| 2011-07-15 | Viernes | 3.774 | -0.007 | -0.17% | 3.770 | 3.784 |
| 2011-07-18 | Lunes | 3.794 | +0.020 | +0.52% | 3.754 | 3.799 |
| 2011-07-19 | Martes | 3.804 | +0.010 | +0.27% | 3.796 | 3.822 |
| 2011-07-20 | Miércoles | 3.805 | +0.001 | +0.02% | 3.795 | 3.822 |
| 2011-07-21 | Jueves | 3.819 | +0.014 | +0.36% | 3.799 | 3.820 |
| 2011-07-22 | Viernes | 3.813 | -0.005 | -0.14% | 3.798 | 3.827 |
| 2011-07-25 | Lunes | 3.813 | -0.0001 | -0.003% | 3.794 | 3.839 |
| 2011-07-26 | Martes | 3.846 | +0.033 | +0.85% | 3.809 | 3.850 |
| 2011-07-27 | Miércoles | 3.869 | +0.024 | +0.61% | 3.842 | 3.875 |
| 2011-07-28 | Jueves | 3.881 | +0.011 | +0.29% | 3.866 | 3.884 |
| 2011-07-29 | Viernes | 3.886 | +0.006 | +0.15% | 3.862 | 3.900 |
| 2011-08-01 | Lunes | 3.869 | -0.017 | -0.44% | 3.849 | 3.903 |
| 2011-08-02 | Martes | 3.857 | -0.012 | -0.31% | 3.840 | 3.867 |
| 2011-08-03 | Miércoles | 3.865 | +0.008 | +0.20% | 3.837 | 3.865 |
| 2011-08-04 | Jueves | 3.857 | -0.008 | -0.21% | 3.834 | 3.870 |
| 2011-08-05 | Viernes | 3.844 | -0.012 | -0.32% | 3.839 | 3.880 |
| 2011-08-08 | Lunes | 3.835 | -0.009 | -0.24% | 3.802 | 3.852 |
| 2011-08-09 | Martes | 3.833 | -0.002 | -0.05% | 3.799 | 3.839 |
| 2011-08-10 | Miércoles | 3.795 | -0.038 | -0.98% | 3.788 | 3.849 |
| 2011-08-11 | Jueves | 3.795 | -0.001 | -0.02% | 3.752 | 3.811 |
| 2011-08-12 | Viernes | 3.791 | -0.004 | -0.09% | 3.776 | 3.821 |
| 2011-08-15 | Lunes | 3.788 | -0.003 | -0.09% | 3.776 | 3.798 |
| 2011-08-16 | Martes | 3.761 | -0.027 | -0.72% | 3.752 | 3.793 |
| 2011-08-17 | Miércoles | 3.781 | +0.020 | +0.54% | 3.736 | 3.790 |
| 2011-08-18 | Jueves | 3.774 | -0.007 | -0.18% | 3.762 | 3.804 |
| 2011-08-19 | Viernes | 3.802 | +0.028 | +0.74% | 3.769 | 3.807 |
| 2011-08-22 | Lunes | 3.803 | +0.002 | +0.04% | 3.784 | 3.819 |
| 2011-08-23 | Martes | 3.806 | +0.002 | +0.06% | 3.785 | 3.825 |
| 2011-08-24 | Miércoles | 3.824 | +0.019 | +0.49% | 3.807 | 3.850 |
| 2011-08-25 | Jueves | 3.836 | +0.012 | +0.31% | 3.820 | 3.843 |
| 2011-08-26 | Viernes | 3.851 | +0.015 | +0.40% | 3.826 | 3.859 |
| 2011-08-29 | Lunes | 3.843 | -0.009 | -0.23% | 3.836 | 3.867 |
| 2011-08-30 | Martes | 3.841 | -0.001 | -0.03% | 3.824 | 3.843 |
| 2011-08-31 | Miércoles | 3.854 | +0.013 | +0.34% | 3.838 | 3.870 |
| 2011-09-01 | Jueves | 3.873 | +0.018 | +0.47% | 3.840 | 3.875 |
| 2011-09-02 | Viernes | 3.874 | +0.002 | +0.04% | 3.855 | 3.884 |
| 2011-09-05 | Lunes | 3.861 | -0.013 | -0.34% | 3.849 | 3.867 |
| 2011-09-06 | Martes | 3.863 | +0.002 | +0.05% | 3.844 | 3.867 |
| 2011-09-07 | Miércoles | 3.867 | +0.004 | +0.11% | 3.856 | 3.878 |
| 2011-09-08 | Jueves | 3.868 | +0.001 | +0.03% | 3.849 | 3.871 |
| 2011-09-09 | Viernes | 3.817 | -0.051 | -1.32% | 3.812 | 3.866 |
| 2011-09-12 | Lunes | 3.804 | -0.013 | -0.33% | 3.779 | 3.831 |
| 2011-09-13 | Martes | 3.816 | +0.011 | +0.30% | 3.768 | 3.820 |
| 2011-09-14 | Miércoles | 3.812 | -0.004 | -0.09% | 3.798 | 3.834 |
| 2011-09-15 | Jueves | 3.809 | -0.003 | -0.08% | 3.786 | 3.824 |
| 2011-09-16 | Viernes | 3.787 | -0.022 | -0.59% | 3.777 | 3.817 |
| 2011-09-19 | Lunes | 3.822 | +0.035 | +0.92% | 3.784 | 3.826 |
| 2011-09-20 | Martes | 3.796 | -0.025 | -0.66% | 3.759 | 3.823 |
| 2011-09-21 | Miércoles | 3.757 | -0.039 | -1.04% | 3.705 | 3.796 |
| 2011-09-22 | Jueves | 3.687 | -0.070 | -1.86% | 3.560 | 3.755 |
| 2011-09-23 | Viernes | 3.685 | -0.002 | -0.05% | 3.615 | 3.697 |
| 2011-09-26 | Lunes | 3.735 | +0.050 | +1.35% | 3.682 | 3.768 |
| 2011-09-27 | Martes | 3.742 | +0.007 | +0.19% | 3.721 | 3.801 |
| 2011-09-28 | Miércoles | 3.736 | -0.006 | -0.16% | 3.697 | 3.753 |
| 2011-09-29 | Jueves | 3.731 | -0.005 | -0.14% | 3.679 | 3.745 |
| 2011-09-30 | Viernes | 3.704 | -0.027 | -0.72% | 3.665 | 3.730 |
| 2011-10-03 | Lunes | 3.723 | +0.020 | +0.53% | 3.642 | 3.729 |
| 2011-10-04 | Martes | 3.715 | -0.008 | -0.23% | 3.668 | 3.724 |
| 2011-10-05 | Miércoles | 3.699 | -0.016 | -0.43% | 3.687 | 3.758 |
| 2011-10-06 | Jueves | 3.738 | +0.039 | +1.06% | 3.696 | 3.760 |
| 2011-10-07 | Viernes | 3.735 | -0.004 | -0.10% | 3.721 | 3.810 |
| 2011-10-10 | Lunes | 3.746 | +0.011 | +0.31% | 3.726 | 3.746 |
| 2011-10-11 | Martes | 3.757 | +0.011 | +0.30% | 3.704 | 3.799 |
| 2011-10-12 | Miércoles | 3.797 | +0.040 | +1.06% | 3.722 | 3.806 |
| 2011-10-13 | Jueves | 3.762 | -0.035 | -0.93% | 3.751 | 3.803 |
| 2011-10-14 | Viernes | 3.781 | +0.019 | +0.52% | 3.758 | 3.817 |
| 2011-10-17 | Lunes | 3.741 | -0.040 | -1.05% | 3.736 | 3.784 |
| 2011-10-18 | Martes | 3.729 | -0.012 | -0.33% | 3.677 | 3.744 |
| 2011-10-19 | Miércoles | 3.716 | -0.013 | -0.34% | 3.707 | 3.754 |
| 2011-10-20 | Jueves | 3.681 | -0.036 | -0.96% | 3.668 | 3.716 |
| 2011-10-21 | Viernes | 3.681 | 0.000 | 0% | 3.674 | 3.722 |
| 2011-10-24 | Lunes | 3.703 | +0.022 | +0.61% | 3.680 | 3.725 |
| 2011-10-25 | Martes | 3.739 | +0.036 | +0.97% | 3.697 | 3.742 |
| 2011-10-26 | Miércoles | 3.751 | +0.011 | +0.30% | 3.726 | 3.764 |
| 2011-10-27 | Jueves | 3.800 | +0.049 | +1.31% | 3.746 | 3.821 |
| 2011-10-28 | Viernes | 3.805 | +0.005 | +0.14% | 3.780 | 3.812 |
| 2011-10-31 | Lunes | 3.809 | +0.004 | +0.09% | 3.794 | 3.827 |
| 2011-11-01 | Martes | 3.861 | +0.052 | +1.37% | 3.805 | 3.867 |
| 2011-11-02 | Miércoles | 3.811 | -0.050 | -1.29% | 3.748 | 3.862 |
| 2011-11-03 | Jueves | 3.863 | +0.052 | +1.36% | 3.797 | 3.864 |
| 2011-11-04 | Viernes | 3.843 | -0.020 | -0.52% | 3.834 | 3.904 |
| 2011-11-07 | Lunes | 3.827 | -0.016 | -0.41% | 3.809 | 3.845 |
| 2011-11-08 | Martes | 3.837 | +0.010 | +0.26% | 3.820 | 3.852 |
| 2011-11-09 | Miércoles | 3.849 | +0.013 | +0.33% | 3.807 | 3.855 |
| 2011-11-10 | Jueves | 3.818 | -0.032 | -0.82% | 3.796 | 3.839 |
| 2011-11-11 | Viernes | 3.839 | +0.021 | +0.56% | 3.811 | 3.846 |
| 2011-11-14 | Lunes | 3.811 | -0.028 | -0.73% | 3.796 | 3.830 |
| 2011-11-15 | Martes | 3.764 | -0.047 | -1.24% | 3.757 | 3.799 |
| 2011-11-16 | Miércoles | 3.744 | -0.020 | -0.53% | 3.731 | 3.759 |
| 2011-11-17 | Jueves | 3.766 | +0.022 | +0.57% | 3.714 | 3.766 |
| 2011-11-18 | Viernes | 3.754 | -0.011 | -0.30% | 3.748 | 3.777 |
| 2011-11-21 | Lunes | 3.719 | -0.036 | -0.95% | 3.698 | 3.726 |
| 2011-11-22 | Martes | 3.702 | -0.017 | -0.45% | 3.680 | 3.736 |
| 2011-11-23 | Miércoles | 3.688 | -0.015 | -0.39% | 3.653 | 3.700 |
| 2011-11-24 | Jueves | 3.702 | +0.015 | +0.40% | 3.686 | 3.724 |
| 2011-11-25 | Viernes | 3.714 | +0.012 | +0.32% | 3.668 | 3.715 |
| 2011-11-28 | Lunes | 3.723 | +0.009 | +0.24% | 3.684 | 3.775 |
| 2011-11-29 | Martes | 3.750 | +0.027 | +0.73% | 3.703 | 3.767 |
| 2011-11-30 | Miércoles | 3.786 | +0.036 | +0.95% | 3.719 | 3.805 |
| 2011-12-01 | Jueves | 3.778 | -0.008 | -0.21% | 3.773 | 3.813 |
| 2011-12-02 | Viernes | 3.770 | -0.007 | -0.20% | 3.766 | 3.810 |
| 2011-12-05 | Lunes | 3.770 | -0.001 | -0.02% | 3.765 | 3.794 |
| 2011-12-06 | Martes | 3.774 | +0.004 | +0.10% | 3.755 | 3.785 |
| 2011-12-07 | Miércoles | 3.792 | +0.019 | +0.50% | 3.771 | 3.816 |
| 2011-12-08 | Jueves | 3.796 | +0.004 | +0.09% | 3.778 | 3.796 |
| 2011-12-09 | Viernes | 3.776 | -0.020 | -0.53% | 3.760 | 3.792 |
| 2011-12-12 | Lunes | 3.751 | -0.025 | -0.66% | 3.742 | 3.770 |
| 2011-12-13 | Martes | 3.746 | -0.005 | -0.13% | 3.734 | 3.754 |
| 2011-12-14 | Miércoles | 3.717 | -0.029 | -0.77% | 3.712 | 3.745 |
| 2011-12-15 | Jueves | 3.736 | +0.019 | +0.51% | 3.712 | 3.739 |
| 2011-12-16 | Viernes | 3.749 | +0.013 | +0.35% | 3.722 | 3.752 |
| 2011-12-19 | Lunes | 3.717 | -0.032 | -0.86% | 3.713 | 3.744 |
| 2011-12-20 | Martes | 3.720 | +0.003 | +0.09% | 3.710 | 3.738 |
| 2011-12-21 | Miércoles | 3.698 | -0.022 | -0.59% | 3.688 | 3.733 |
| 2011-12-22 | Jueves | 3.704 | +0.006 | +0.15% | 3.694 | 3.720 |
| 2011-12-23 | Viernes | 3.693 | -0.011 | -0.28% | 3.674 | 3.713 |
| 2011-12-26 | Lunes | 3.693 | +0.0002 | +0.01% | 3.674 | 3.700 |
| 2011-12-27 | Martes | 3.685 | -0.008 | -0.22% | 3.666 | 3.694 |
| 2011-12-28 | Miércoles | 3.716 | +0.031 | +0.84% | 3.672 | 3.728 |
| 2011-12-29 | Jueves | 3.730 | +0.014 | +0.37% | 3.695 | 3.743 |
| 2011-12-30 | Viernes | 3.732 | +0.002 | +0.04% | 3.719 | 3.739 |