Al finalizar el 2012 el peso chileno cotizó a 3.691 pesos colombianos. El precio bajó 0.0364 pesos (-0.98%) desde el inicio del año, cuando cotizaba a $3.728. El precio promedio fue de $3.697.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el peso cerró a 3.728 pesos colombianos, fluctuando entre 3.715 y 3.751 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 3.728 | -0.004 | -0.11% | 3.715 | 3.751 |
| 2012-01-03 | Martes | 3.721 | -0.007 | -0.18% | 3.696 | 3.766 |
| 2012-01-04 | Miércoles | 3.694 | -0.027 | -0.72% | 3.685 | 3.727 |
| 2012-01-05 | Jueves | 3.683 | -0.011 | -0.30% | 3.657 | 3.702 |
| 2012-01-06 | Viernes | 3.681 | -0.002 | -0.04% | 3.673 | 3.705 |
| 2012-01-09 | Lunes | 3.664 | -0.018 | -0.49% | 3.645 | 3.696 |
| 2012-01-10 | Martes | 3.666 | +0.002 | +0.07% | 3.651 | 3.690 |
| 2012-01-11 | Miércoles | 3.657 | -0.010 | -0.26% | 3.649 | 3.683 |
| 2012-01-12 | Jueves | 3.677 | +0.020 | +0.55% | 3.656 | 3.696 |
| 2012-01-13 | Viernes | 3.657 | -0.019 | -0.53% | 3.646 | 3.683 |
| 2012-01-16 | Lunes | 3.691 | +0.034 | +0.92% | 3.654 | 3.696 |
| 2012-01-17 | Martes | 3.690 | -0.001 | -0.02% | 3.676 | 3.712 |
| 2012-01-18 | Miércoles | 3.672 | -0.018 | -0.48% | 3.664 | 3.696 |
| 2012-01-19 | Jueves | 3.725 | +0.053 | +1.45% | 3.651 | 3.725 |
| 2012-01-20 | Viernes | 3.704 | -0.021 | -0.57% | 3.692 | 3.726 |
| 2012-01-23 | Lunes | 3.711 | +0.007 | +0.20% | 3.695 | 3.745 |
| 2012-01-24 | Martes | 3.680 | -0.031 | -0.84% | 3.658 | 3.711 |
| 2012-01-25 | Miércoles | 3.681 | +0.001 | +0.03% | 3.655 | 3.691 |
| 2012-01-26 | Jueves | 3.719 | +0.038 | +1.03% | 3.675 | 3.743 |
| 2012-01-27 | Viernes | 3.731 | +0.012 | +0.33% | 3.712 | 3.742 |
| 2012-01-30 | Lunes | 3.704 | -0.027 | -0.73% | 3.690 | 3.728 |
| 2012-01-31 | Martes | 3.682 | -0.022 | -0.59% | 3.663 | 3.723 |
| 2012-02-01 | Miércoles | 3.696 | +0.014 | +0.38% | 3.668 | 3.715 |
| 2012-02-02 | Jueves | 3.727 | +0.031 | +0.83% | 3.676 | 3.744 |
| 2012-02-03 | Viernes | 3.734 | +0.007 | +0.19% | 3.717 | 3.760 |
| 2012-02-06 | Lunes | 3.718 | -0.016 | -0.42% | 3.701 | 3.745 |
| 2012-02-07 | Martes | 3.725 | +0.007 | +0.19% | 3.700 | 3.730 |
| 2012-02-08 | Miércoles | 3.725 | 0.000 | 0% | 3.714 | 3.743 |
| 2012-02-09 | Jueves | 3.696 | -0.029 | -0.79% | 3.689 | 3.754 |
| 2012-02-10 | Viernes | 3.725 | +0.029 | +0.79% | 3.688 | 3.746 |
| 2012-02-13 | Lunes | 3.706 | -0.019 | -0.52% | 3.698 | 3.752 |
| 2012-02-14 | Martes | 3.705 | -0.001 | -0.02% | 3.670 | 3.711 |
| 2012-02-15 | Miércoles | 3.700 | -0.005 | -0.15% | 3.676 | 3.729 |
| 2012-02-16 | Jueves | 3.684 | -0.015 | -0.41% | 3.652 | 3.706 |
| 2012-02-17 | Viernes | 3.672 | -0.012 | -0.34% | 3.662 | 3.696 |
| 2012-02-20 | Lunes | 3.672 | -0.0001 | -0.003% | 3.661 | 3.707 |
| 2012-02-21 | Martes | 3.693 | +0.021 | +0.57% | 3.662 | 3.697 |
| 2012-02-22 | Miércoles | 3.682 | -0.011 | -0.30% | 3.670 | 3.696 |
| 2012-02-23 | Jueves | 3.694 | +0.012 | +0.34% | 3.671 | 3.702 |
| 2012-02-24 | Viernes | 3.697 | +0.003 | +0.08% | 3.677 | 3.716 |
| 2012-02-27 | Lunes | 3.698 | +0.0005 | +0.01% | 3.669 | 3.713 |
| 2012-02-28 | Martes | 3.702 | +0.005 | +0.13% | 3.688 | 3.720 |
| 2012-02-29 | Miércoles | 3.681 | -0.022 | -0.58% | 3.672 | 3.720 |
| 2012-03-01 | Jueves | 3.705 | +0.024 | +0.65% | 3.666 | 3.705 |
| 2012-03-02 | Viernes | 3.666 | -0.039 | -1.06% | 3.648 | 3.703 |
| 2012-03-05 | Lunes | 3.652 | -0.014 | -0.38% | 3.641 | 3.671 |
| 2012-03-06 | Martes | 3.621 | -0.031 | -0.85% | 3.609 | 3.652 |
| 2012-03-07 | Miércoles | 3.614 | -0.007 | -0.19% | 3.600 | 3.626 |
| 2012-03-08 | Jueves | 3.644 | +0.030 | +0.83% | 3.609 | 3.646 |
| 2012-03-09 | Viernes | 3.646 | +0.002 | +0.05% | 3.633 | 3.661 |
| 2012-03-12 | Lunes | 3.639 | -0.007 | -0.19% | 3.629 | 3.652 |
| 2012-03-13 | Martes | 3.641 | +0.002 | +0.05% | 3.624 | 3.645 |
| 2012-03-14 | Miércoles | 3.627 | -0.014 | -0.38% | 3.610 | 3.641 |
| 2012-03-15 | Jueves | 3.652 | +0.025 | +0.68% | 3.613 | 3.655 |
| 2012-03-16 | Viernes | 3.649 | -0.003 | -0.08% | 3.639 | 3.673 |
| 2012-03-19 | Lunes | 3.639 | -0.010 | -0.27% | 3.632 | 3.656 |
| 2012-03-20 | Martes | 3.629 | -0.009 | -0.26% | 3.611 | 3.639 |
| 2012-03-21 | Miércoles | 3.626 | -0.004 | -0.10% | 3.611 | 3.640 |
| 2012-03-22 | Jueves | 3.601 | -0.025 | -0.68% | 3.592 | 3.627 |
| 2012-03-23 | Viernes | 3.601 | -0.0002 | -0.01% | 3.582 | 3.608 |
| 2012-03-26 | Lunes | 3.622 | +0.021 | +0.57% | 3.596 | 3.625 |
| 2012-03-27 | Martes | 3.628 | +0.006 | +0.18% | 3.609 | 3.632 |
| 2012-03-28 | Miércoles | 3.632 | +0.003 | +0.09% | 3.602 | 3.636 |
| 2012-03-29 | Jueves | 3.669 | +0.038 | +1.04% | 3.611 | 3.676 |
| 2012-03-30 | Viernes | 3.658 | -0.011 | -0.30% | 3.646 | 3.696 |
| 2012-04-02 | Lunes | 3.677 | +0.019 | +0.52% | 3.650 | 3.685 |
| 2012-04-03 | Martes | 3.674 | -0.003 | -0.08% | 3.653 | 3.688 |
| 2012-04-04 | Miércoles | 3.664 | -0.010 | -0.28% | 3.647 | 3.677 |
| 2012-04-05 | Jueves | 3.661 | -0.002 | -0.07% | 3.640 | 3.680 |
| 2012-04-06 | Viernes | 3.664 | +0.003 | +0.09% | 3.649 | 3.664 |
| 2012-04-09 | Lunes | 3.679 | +0.014 | +0.39% | 3.633 | 3.686 |
| 2012-04-10 | Martes | 3.672 | -0.007 | -0.19% | 3.656 | 3.696 |
| 2012-04-11 | Miércoles | 3.671 | -0.0002 | -0.01% | 3.651 | 3.682 |
| 2012-04-12 | Jueves | 3.685 | +0.013 | +0.36% | 3.663 | 3.692 |
| 2012-04-13 | Viernes | 3.665 | -0.019 | -0.53% | 3.654 | 3.684 |
| 2012-04-16 | Lunes | 3.637 | -0.029 | -0.78% | 3.623 | 3.667 |
| 2012-04-17 | Martes | 3.652 | +0.016 | +0.43% | 3.626 | 3.655 |
| 2012-04-18 | Miércoles | 3.637 | -0.016 | -0.43% | 3.619 | 3.654 |
| 2012-04-19 | Jueves | 3.634 | -0.002 | -0.07% | 3.613 | 3.645 |
| 2012-04-20 | Viernes | 3.643 | +0.009 | +0.25% | 3.626 | 3.654 |
| 2012-04-23 | Lunes | 3.618 | -0.025 | -0.69% | 3.610 | 3.642 |
| 2012-04-24 | Martes | 3.628 | +0.010 | +0.26% | 3.611 | 3.637 |
| 2012-04-25 | Miércoles | 3.624 | -0.003 | -0.09% | 3.613 | 3.639 |
| 2012-04-26 | Jueves | 3.634 | +0.009 | +0.25% | 3.619 | 3.649 |
| 2012-04-27 | Viernes | 3.643 | +0.009 | +0.26% | 3.628 | 3.650 |
| 2012-04-30 | Lunes | 3.633 | -0.010 | -0.26% | 3.626 | 3.647 |
| 2012-05-01 | Martes | 3.633 | -0.0001 | -0.003% | 3.626 | 3.643 |
| 2012-05-02 | Miércoles | 3.628 | -0.006 | -0.15% | 3.609 | 3.643 |
| 2012-05-03 | Jueves | 3.645 | +0.017 | +0.47% | 3.617 | 3.653 |
| 2012-05-04 | Viernes | 3.638 | -0.007 | -0.19% | 3.631 | 3.660 |
| 2012-05-07 | Lunes | 3.640 | +0.002 | +0.05% | 3.612 | 3.654 |
| 2012-05-08 | Martes | 3.638 | -0.001 | -0.04% | 3.607 | 3.642 |
| 2012-05-09 | Miércoles | 3.626 | -0.013 | -0.35% | 3.594 | 3.649 |
| 2012-05-10 | Jueves | 3.626 | +0.0004 | +0.01% | 3.616 | 3.650 |
| 2012-05-11 | Viernes | 3.622 | -0.004 | -0.11% | 3.596 | 3.630 |
| 2012-05-14 | Lunes | 3.595 | -0.027 | -0.76% | 3.582 | 3.623 |
| 2012-05-15 | Martes | 3.577 | -0.017 | -0.48% | 3.559 | 3.602 |
| 2012-05-16 | Miércoles | 3.568 | -0.010 | -0.27% | 3.557 | 3.601 |
| 2012-05-17 | Jueves | 3.578 | +0.010 | +0.28% | 3.556 | 3.597 |
| 2012-05-18 | Viernes | 3.604 | +0.027 | +0.74% | 3.559 | 3.610 |
| 2012-05-21 | Lunes | 3.619 | +0.015 | +0.41% | 3.589 | 3.619 |
| 2012-05-22 | Martes | 3.615 | -0.004 | -0.12% | 3.597 | 3.635 |
| 2012-05-23 | Miércoles | 3.635 | +0.020 | +0.56% | 3.570 | 3.642 |
| 2012-05-24 | Jueves | 3.618 | -0.017 | -0.48% | 3.592 | 3.643 |
| 2012-05-25 | Viernes | 3.597 | -0.021 | -0.57% | 3.587 | 3.625 |
| 2012-05-28 | Lunes | 3.552 | -0.046 | -1.26% | 3.549 | 3.611 |
| 2012-05-29 | Martes | 3.542 | -0.010 | -0.28% | 3.534 | 3.598 |
| 2012-05-30 | Miércoles | 3.525 | -0.016 | -0.47% | 3.514 | 3.559 |
| 2012-05-31 | Jueves | 3.538 | +0.012 | +0.35% | 3.493 | 3.545 |
| 2012-06-01 | Viernes | 3.528 | -0.010 | -0.28% | 3.495 | 3.562 |
| 2012-06-04 | Lunes | 3.527 | -0.001 | -0.04% | 3.499 | 3.541 |
| 2012-06-05 | Martes | 3.498 | -0.028 | -0.80% | 3.486 | 3.541 |
| 2012-06-06 | Miércoles | 3.515 | +0.017 | +0.49% | 3.493 | 3.523 |
| 2012-06-07 | Jueves | 3.540 | +0.024 | +0.69% | 3.502 | 3.544 |
| 2012-06-08 | Viernes | 3.535 | -0.005 | -0.14% | 3.490 | 3.564 |
| 2012-06-11 | Lunes | 3.516 | -0.019 | -0.54% | 3.508 | 3.561 |
| 2012-06-12 | Martes | 3.531 | +0.016 | +0.44% | 3.497 | 3.537 |
| 2012-06-13 | Miércoles | 3.555 | +0.023 | +0.66% | 3.521 | 3.561 |
| 2012-06-14 | Jueves | 3.575 | +0.020 | +0.58% | 3.530 | 3.583 |
| 2012-06-15 | Viernes | 3.561 | -0.014 | -0.40% | 3.530 | 3.601 |
| 2012-06-18 | Lunes | 3.579 | +0.018 | +0.51% | 3.541 | 3.583 |
| 2012-06-19 | Martes | 3.572 | -0.007 | -0.18% | 3.561 | 3.601 |
| 2012-06-20 | Miércoles | 3.573 | +0.001 | +0.01% | 3.540 | 3.583 |
| 2012-06-21 | Jueves | 3.536 | -0.036 | -1.02% | 3.528 | 3.571 |
| 2012-06-22 | Viernes | 3.562 | +0.025 | +0.72% | 3.520 | 3.567 |
| 2012-06-25 | Lunes | 3.541 | -0.021 | -0.60% | 3.531 | 3.575 |
| 2012-06-26 | Martes | 3.547 | +0.007 | +0.19% | 3.531 | 3.556 |
| 2012-06-27 | Miércoles | 3.540 | -0.007 | -0.19% | 3.531 | 3.566 |
| 2012-06-28 | Jueves | 3.544 | +0.003 | +0.09% | 3.514 | 3.551 |
| 2012-06-29 | Viernes | 3.560 | +0.017 | +0.47% | 3.538 | 3.613 |
| 2012-07-02 | Lunes | 3.549 | -0.011 | -0.32% | 3.538 | 3.562 |
| 2012-07-03 | Martes | 3.578 | +0.029 | +0.82% | 3.537 | 3.588 |
| 2012-07-04 | Miércoles | 3.569 | -0.010 | -0.27% | 3.560 | 3.582 |
| 2012-07-05 | Jueves | 3.581 | +0.012 | +0.34% | 3.557 | 3.599 |
| 2012-07-06 | Viernes | 3.580 | -0.001 | -0.02% | 3.562 | 3.586 |
| 2012-07-09 | Lunes | 3.614 | +0.034 | +0.96% | 3.555 | 3.621 |
| 2012-07-10 | Martes | 3.623 | +0.009 | +0.24% | 3.600 | 3.633 |
| 2012-07-11 | Miércoles | 3.634 | +0.011 | +0.29% | 3.602 | 3.646 |
| 2012-07-12 | Jueves | 3.624 | -0.010 | -0.28% | 3.611 | 3.638 |
| 2012-07-13 | Viernes | 3.621 | -0.003 | -0.07% | 3.597 | 3.646 |
| 2012-07-16 | Lunes | 3.632 | +0.011 | +0.30% | 3.610 | 3.635 |
| 2012-07-17 | Martes | 3.635 | +0.003 | +0.08% | 3.613 | 3.653 |
| 2012-07-18 | Miércoles | 3.642 | +0.007 | +0.18% | 3.620 | 3.651 |
| 2012-07-19 | Jueves | 3.665 | +0.023 | +0.64% | 3.630 | 3.670 |
| 2012-07-20 | Viernes | 3.628 | -0.037 | -1.01% | 3.624 | 3.664 |
| 2012-07-23 | Lunes | 3.634 | +0.006 | +0.17% | 3.603 | 3.660 |
| 2012-07-24 | Martes | 3.642 | +0.007 | +0.20% | 3.614 | 3.653 |
| 2012-07-25 | Miércoles | 3.659 | +0.017 | +0.48% | 3.621 | 3.670 |
| 2012-07-26 | Jueves | 3.686 | +0.027 | +0.75% | 3.637 | 3.699 |
| 2012-07-27 | Viernes | 3.708 | +0.022 | +0.60% | 3.679 | 3.715 |
| 2012-07-30 | Lunes | 3.710 | +0.002 | +0.04% | 3.689 | 3.714 |
| 2012-07-31 | Martes | 3.712 | +0.002 | +0.07% | 3.700 | 3.728 |
| 2012-08-01 | Miércoles | 3.696 | -0.016 | -0.43% | 3.685 | 3.714 |
| 2012-08-02 | Jueves | 3.696 | +0.0001 | +0.003% | 3.671 | 3.707 |
| 2012-08-03 | Viernes | 3.713 | +0.017 | +0.45% | 3.662 | 3.732 |
| 2012-08-06 | Lunes | 3.740 | +0.026 | +0.71% | 3.693 | 3.746 |
| 2012-08-07 | Martes | 3.745 | +0.005 | +0.14% | 3.733 | 3.757 |
| 2012-08-08 | Miércoles | 3.753 | +0.009 | +0.23% | 3.726 | 3.761 |
| 2012-08-09 | Jueves | 3.765 | +0.012 | +0.31% | 3.736 | 3.782 |
| 2012-08-10 | Viernes | 3.738 | -0.027 | -0.72% | 3.729 | 3.774 |
| 2012-08-13 | Lunes | 3.722 | -0.016 | -0.42% | 3.704 | 3.772 |
| 2012-08-14 | Martes | 3.740 | +0.018 | +0.48% | 3.716 | 3.763 |
| 2012-08-15 | Miércoles | 3.769 | +0.029 | +0.78% | 3.730 | 3.775 |
| 2012-08-16 | Jueves | 3.768 | -0.001 | -0.03% | 3.740 | 3.796 |
| 2012-08-17 | Viernes | 3.767 | -0.001 | -0.03% | 3.747 | 3.777 |
| 2012-08-20 | Lunes | 3.753 | -0.014 | -0.37% | 3.737 | 3.773 |
| 2012-08-21 | Martes | 3.759 | +0.006 | +0.15% | 3.744 | 3.783 |
| 2012-08-22 | Miércoles | 3.751 | -0.007 | -0.19% | 3.739 | 3.782 |
| 2012-08-23 | Jueves | 3.765 | +0.014 | +0.37% | 3.744 | 3.781 |
| 2012-08-24 | Viernes | 3.772 | +0.007 | +0.18% | 3.745 | 3.788 |
| 2012-08-27 | Lunes | 3.792 | +0.020 | +0.52% | 3.762 | 3.797 |
| 2012-08-28 | Martes | 3.812 | +0.020 | +0.52% | 3.774 | 3.825 |
| 2012-08-29 | Miércoles | 3.813 | +0.001 | +0.03% | 3.774 | 3.829 |
| 2012-08-30 | Jueves | 3.805 | -0.008 | -0.22% | 3.791 | 3.826 |
| 2012-08-31 | Viernes | 3.799 | -0.006 | -0.16% | 3.786 | 3.823 |
| 2012-09-03 | Lunes | 3.803 | +0.004 | +0.12% | 3.785 | 3.805 |
| 2012-09-04 | Martes | 3.791 | -0.012 | -0.32% | 3.782 | 3.803 |
| 2012-09-05 | Miércoles | 3.764 | -0.027 | -0.71% | 3.754 | 3.795 |
| 2012-09-06 | Jueves | 3.783 | +0.020 | +0.52% | 3.747 | 3.796 |
| 2012-09-07 | Viernes | 3.785 | +0.002 | +0.04% | 3.762 | 3.802 |
| 2012-09-10 | Lunes | 3.784 | -0.001 | -0.03% | 3.745 | 3.806 |
| 2012-09-11 | Martes | 3.788 | +0.004 | +0.11% | 3.768 | 3.793 |
| 2012-09-12 | Miércoles | 3.793 | +0.005 | +0.13% | 3.782 | 3.817 |
| 2012-09-13 | Jueves | 3.796 | +0.004 | +0.10% | 3.786 | 3.816 |
| 2012-09-14 | Viernes | 3.812 | +0.016 | +0.41% | 3.780 | 3.843 |
| 2012-09-17 | Lunes | 3.824 | +0.012 | +0.32% | 3.797 | 3.832 |
| 2012-09-18 | Martes | 3.825 | +0.0002 | +0.01% | 3.806 | 3.840 |
| 2012-09-19 | Miércoles | 3.827 | +0.002 | +0.07% | 3.808 | 3.833 |
| 2012-09-20 | Jueves | 3.815 | -0.012 | -0.31% | 3.793 | 3.838 |
| 2012-09-21 | Viernes | 3.801 | -0.015 | -0.38% | 3.784 | 3.826 |
| 2012-09-24 | Lunes | 3.783 | -0.017 | -0.46% | 3.771 | 3.800 |
| 2012-09-25 | Martes | 3.823 | +0.039 | +1.04% | 3.771 | 3.826 |
| 2012-09-26 | Miércoles | 3.821 | -0.002 | -0.04% | 3.797 | 3.830 |
| 2012-09-27 | Jueves | 3.818 | -0.003 | -0.09% | 3.799 | 3.841 |
| 2012-09-28 | Viernes | 3.792 | -0.026 | -0.68% | 3.784 | 3.825 |
| 2012-10-01 | Lunes | 3.809 | +0.018 | +0.46% | 3.780 | 3.811 |
| 2012-10-02 | Martes | 3.802 | -0.007 | -0.18% | 3.791 | 3.817 |
| 2012-10-03 | Miércoles | 3.808 | +0.005 | +0.14% | 3.788 | 3.813 |
| 2012-10-04 | Jueves | 3.801 | -0.006 | -0.17% | 3.791 | 3.818 |
| 2012-10-05 | Viernes | 3.797 | -0.004 | -0.11% | 3.784 | 3.813 |
| 2012-10-08 | Lunes | 3.788 | -0.009 | -0.24% | 3.774 | 3.797 |
| 2012-10-09 | Martes | 3.790 | +0.003 | +0.07% | 3.775 | 3.804 |
| 2012-10-10 | Miércoles | 3.789 | -0.002 | -0.04% | 3.772 | 3.798 |
| 2012-10-11 | Jueves | 3.807 | +0.018 | +0.48% | 3.779 | 3.813 |
| 2012-10-12 | Viernes | 3.805 | -0.001 | -0.03% | 3.783 | 3.810 |
| 2012-10-15 | Lunes | 3.807 | +0.001 | +0.03% | 3.801 | 3.808 |
| 2012-10-16 | Martes | 3.808 | +0.001 | +0.04% | 3.799 | 3.827 |
| 2012-10-17 | Miércoles | 3.806 | -0.002 | -0.04% | 3.795 | 3.822 |
| 2012-10-18 | Jueves | 3.801 | -0.005 | -0.13% | 3.785 | 3.816 |
| 2012-10-19 | Viernes | 3.791 | -0.011 | -0.28% | 3.780 | 3.802 |
| 2012-10-22 | Lunes | 3.792 | +0.001 | +0.03% | 3.767 | 3.803 |
| 2012-10-23 | Martes | 3.762 | -0.030 | -0.79% | 3.753 | 3.791 |
| 2012-10-24 | Miércoles | 3.776 | +0.014 | +0.36% | 3.746 | 3.786 |
| 2012-10-25 | Jueves | 3.791 | +0.015 | +0.40% | 3.771 | 3.807 |
| 2012-10-26 | Viernes | 3.804 | +0.014 | +0.36% | 3.770 | 3.807 |
| 2012-10-29 | Lunes | 3.798 | -0.006 | -0.17% | 3.787 | 3.806 |
| 2012-10-30 | Martes | 3.820 | +0.022 | +0.58% | 3.793 | 3.823 |
| 2012-10-31 | Miércoles | 3.807 | -0.012 | -0.33% | 3.788 | 3.826 |
| 2012-11-01 | Jueves | 3.794 | -0.013 | -0.35% | 3.782 | 3.807 |
| 2012-11-02 | Viernes | 3.796 | +0.002 | +0.06% | 3.781 | 3.820 |
| 2012-11-05 | Lunes | 3.810 | +0.014 | +0.38% | 3.772 | 3.811 |
| 2012-11-06 | Martes | 3.783 | -0.027 | -0.72% | 3.774 | 3.821 |
| 2012-11-07 | Miércoles | 3.779 | -0.004 | -0.10% | 3.770 | 3.791 |
| 2012-11-08 | Jueves | 3.795 | +0.015 | +0.41% | 3.774 | 3.808 |
| 2012-11-09 | Viernes | 3.790 | -0.005 | -0.13% | 3.771 | 3.798 |
| 2012-11-12 | Lunes | 3.784 | -0.006 | -0.15% | 3.769 | 3.796 |
| 2012-11-13 | Martes | 3.756 | -0.028 | -0.73% | 3.749 | 3.786 |
| 2012-11-14 | Miércoles | 3.757 | +0.001 | +0.01% | 3.742 | 3.767 |
| 2012-11-15 | Jueves | 3.770 | +0.013 | +0.36% | 3.750 | 3.774 |
| 2012-11-16 | Viernes | 3.763 | -0.007 | -0.18% | 3.749 | 3.774 |
| 2012-11-19 | Lunes | 3.789 | +0.026 | +0.68% | 3.753 | 3.794 |
| 2012-11-20 | Martes | 3.800 | +0.011 | +0.30% | 3.769 | 3.803 |
| 2012-11-21 | Miércoles | 3.800 | -0.0001 | -0.003% | 3.784 | 3.807 |
| 2012-11-22 | Jueves | 3.808 | +0.008 | +0.20% | 3.795 | 3.821 |
| 2012-11-23 | Viernes | 3.809 | +0.001 | +0.03% | 3.788 | 3.817 |
| 2012-11-26 | Lunes | 3.787 | -0.022 | -0.57% | 3.780 | 3.809 |
| 2012-11-27 | Martes | 3.799 | +0.011 | +0.30% | 3.771 | 3.803 |
| 2012-11-28 | Miércoles | 3.793 | -0.006 | -0.15% | 3.776 | 3.801 |
| 2012-11-29 | Jueves | 3.788 | -0.005 | -0.13% | 3.770 | 3.813 |
| 2012-11-30 | Viernes | 3.774 | -0.014 | -0.38% | 3.762 | 3.794 |
| 2012-12-03 | Lunes | 3.771 | -0.002 | -0.07% | 3.750 | 3.789 |
| 2012-12-04 | Martes | 3.772 | +0.001 | +0.02% | 3.751 | 3.779 |
| 2012-12-05 | Miércoles | 3.782 | +0.010 | +0.26% | 3.753 | 3.785 |
| 2012-12-06 | Jueves | 3.773 | -0.009 | -0.25% | 3.763 | 3.793 |
| 2012-12-07 | Viernes | 3.767 | -0.005 | -0.14% | 3.750 | 3.780 |
| 2012-12-10 | Lunes | 3.784 | +0.016 | +0.44% | 3.754 | 3.790 |
| 2012-12-11 | Martes | 3.788 | +0.004 | +0.12% | 3.776 | 3.808 |
| 2012-12-12 | Miércoles | 3.784 | -0.004 | -0.12% | 3.775 | 3.799 |
| 2012-12-13 | Jueves | 3.783 | -0.001 | -0.02% | 3.759 | 3.787 |
| 2012-12-14 | Viernes | 3.793 | +0.010 | +0.26% | 3.775 | 3.801 |
| 2012-12-17 | Lunes | 3.782 | -0.011 | -0.28% | 3.775 | 3.798 |
| 2012-12-18 | Martes | 3.783 | +0.001 | +0.03% | 3.762 | 3.790 |
| 2012-12-19 | Miércoles | 3.771 | -0.012 | -0.31% | 3.758 | 3.789 |
| 2012-12-20 | Jueves | 3.765 | -0.006 | -0.15% | 3.748 | 3.777 |
| 2012-12-21 | Viernes | 3.742 | -0.024 | -0.63% | 3.710 | 3.776 |
| 2012-12-24 | Lunes | 3.705 | -0.037 | -0.98% | 3.696 | 3.742 |
| 2012-12-25 | Martes | 3.705 | 0.000 | 0% | 3.699 | 3.705 |
| 2012-12-26 | Miércoles | 3.698 | -0.007 | -0.20% | 3.675 | 3.714 |
| 2012-12-27 | Jueves | 3.695 | -0.003 | -0.08% | 3.682 | 3.717 |
| 2012-12-28 | Viernes | 3.691 | -0.004 | -0.12% | 3.663 | 3.735 |
| 2012-12-31 | Lunes | 3.691 | +0.001 | +0.02% | 3.685 | 3.692 |