Al finalizar el 2013 el peso chileno cotizó a 3.673 pesos colombianos. El precio bajó 0.0181 pesos (-0.49%) desde el inicio del año, cuando cotizaba a $3.691. El precio promedio fue de $3.774.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el peso cerró a 3.691 pesos colombianos, fluctuando entre 3.686 y 3.691 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 3.691 | 0.000 | 0% | 3.686 | 3.691 |
| 2013-01-02 | Miércoles | 3.722 | +0.030 | +0.82% | 3.662 | 3.723 |
| 2013-01-03 | Jueves | 3.730 | +0.009 | +0.23% | 3.702 | 3.733 |
| 2013-01-04 | Viernes | 3.745 | +0.015 | +0.40% | 3.709 | 3.749 |
| 2013-01-07 | Lunes | 3.758 | +0.013 | +0.34% | 3.737 | 3.764 |
| 2013-01-08 | Martes | 3.752 | -0.006 | -0.17% | 3.739 | 3.777 |
| 2013-01-09 | Miércoles | 3.759 | +0.007 | +0.20% | 3.740 | 3.766 |
| 2013-01-10 | Jueves | 3.747 | -0.012 | -0.33% | 3.732 | 3.766 |
| 2013-01-11 | Viernes | 3.732 | -0.014 | -0.38% | 3.722 | 3.746 |
| 2013-01-14 | Lunes | 3.717 | -0.016 | -0.42% | 3.705 | 3.749 |
| 2013-01-15 | Martes | 3.726 | +0.009 | +0.25% | 3.701 | 3.737 |
| 2013-01-16 | Miércoles | 3.740 | +0.014 | +0.38% | 3.693 | 3.746 |
| 2013-01-17 | Jueves | 3.739 | -0.001 | -0.02% | 3.729 | 3.754 |
| 2013-01-18 | Viernes | 3.752 | +0.013 | +0.34% | 3.733 | 3.757 |
| 2013-01-21 | Lunes | 3.744 | -0.008 | -0.21% | 3.739 | 3.759 |
| 2013-01-22 | Martes | 3.777 | +0.032 | +0.87% | 3.739 | 3.780 |
| 2013-01-23 | Miércoles | 3.778 | +0.002 | +0.05% | 3.759 | 3.783 |
| 2013-01-24 | Jueves | 3.792 | +0.014 | +0.36% | 3.772 | 3.795 |
| 2013-01-25 | Viernes | 3.770 | -0.022 | -0.59% | 3.763 | 3.791 |
| 2013-01-28 | Lunes | 3.765 | -0.005 | -0.13% | 3.755 | 3.782 |
| 2013-01-29 | Martes | 3.763 | -0.002 | -0.06% | 3.749 | 3.769 |
| 2013-01-30 | Miércoles | 3.772 | +0.009 | +0.25% | 3.743 | 3.775 |
| 2013-01-31 | Jueves | 3.767 | -0.005 | -0.13% | 3.757 | 3.774 |
| 2013-02-01 | Viernes | 3.768 | +0.0004 | +0.01% | 3.752 | 3.773 |
| 2013-02-04 | Lunes | 3.783 | +0.015 | +0.41% | 3.760 | 3.789 |
| 2013-02-05 | Martes | 3.780 | -0.003 | -0.09% | 3.770 | 3.794 |
| 2013-02-06 | Miércoles | 3.791 | +0.011 | +0.30% | 3.769 | 3.798 |
| 2013-02-07 | Jueves | 3.793 | +0.002 | +0.05% | 3.784 | 3.808 |
| 2013-02-08 | Viernes | 3.784 | -0.009 | -0.23% | 3.774 | 3.805 |
| 2013-02-11 | Lunes | 3.776 | -0.008 | -0.21% | 3.765 | 3.791 |
| 2013-02-12 | Martes | 3.774 | -0.002 | -0.05% | 3.766 | 3.787 |
| 2013-02-13 | Miércoles | 3.779 | +0.005 | +0.13% | 3.766 | 3.790 |
| 2013-02-14 | Jueves | 3.788 | +0.009 | +0.24% | 3.766 | 3.796 |
| 2013-02-15 | Viernes | 3.793 | +0.005 | +0.12% | 3.780 | 3.799 |
| 2013-02-18 | Lunes | 3.798 | +0.006 | +0.16% | 3.780 | 3.802 |
| 2013-02-19 | Martes | 3.793 | -0.005 | -0.14% | 3.779 | 3.809 |
| 2013-02-20 | Miércoles | 3.789 | -0.005 | -0.12% | 3.781 | 3.798 |
| 2013-02-21 | Jueves | 3.801 | +0.012 | +0.33% | 3.773 | 3.804 |
| 2013-02-22 | Viernes | 3.799 | -0.002 | -0.05% | 3.790 | 3.814 |
| 2013-02-25 | Lunes | 3.833 | +0.034 | +0.89% | 3.793 | 3.836 |
| 2013-02-26 | Martes | 3.841 | +0.008 | +0.21% | 3.820 | 3.852 |
| 2013-02-27 | Miércoles | 3.834 | -0.007 | -0.19% | 3.827 | 3.843 |
| 2013-02-28 | Jueves | 3.833 | -0.001 | -0.03% | 3.828 | 3.844 |
| 2013-03-01 | Viernes | 3.823 | -0.010 | -0.26% | 3.819 | 3.842 |
| 2013-03-04 | Lunes | 3.821 | -0.002 | -0.05% | 3.803 | 3.829 |
| 2013-03-05 | Martes | 3.828 | +0.007 | +0.19% | 3.808 | 3.834 |
| 2013-03-06 | Miércoles | 3.820 | -0.009 | -0.22% | 3.809 | 3.835 |
| 2013-03-07 | Jueves | 3.820 | +0.001 | +0.02% | 3.805 | 3.834 |
| 2013-03-08 | Viernes | 3.822 | +0.002 | +0.04% | 3.795 | 3.824 |
| 2013-03-11 | Lunes | 3.822 | +0.0001 | +0.003% | 3.805 | 3.826 |
| 2013-03-12 | Martes | 3.815 | -0.007 | -0.18% | 3.807 | 3.833 |
| 2013-03-13 | Miércoles | 3.818 | +0.003 | +0.08% | 3.807 | 3.830 |
| 2013-03-14 | Jueves | 3.818 | -0.0004 | -0.01% | 3.802 | 3.823 |
| 2013-03-15 | Viernes | 3.825 | +0.008 | +0.20% | 3.807 | 3.834 |
| 2013-03-18 | Lunes | 3.829 | +0.004 | +0.10% | 3.799 | 3.842 |
| 2013-03-19 | Martes | 3.835 | +0.006 | +0.15% | 3.818 | 3.841 |
| 2013-03-20 | Miércoles | 3.845 | +0.010 | +0.27% | 3.815 | 3.848 |
| 2013-03-21 | Jueves | 3.845 | +0.0004 | +0.01% | 3.833 | 3.868 |
| 2013-03-22 | Viernes | 3.867 | +0.022 | +0.57% | 3.834 | 3.878 |
| 2013-03-25 | Lunes | 3.866 | -0.002 | -0.05% | 3.855 | 3.882 |
| 2013-03-26 | Martes | 3.873 | +0.007 | +0.19% | 3.849 | 3.885 |
| 2013-03-27 | Miércoles | 3.860 | -0.014 | -0.35% | 3.848 | 3.894 |
| 2013-03-28 | Jueves | 3.872 | +0.012 | +0.31% | 3.851 | 3.876 |
| 2013-03-29 | Viernes | 3.865 | -0.006 | -0.17% | 3.846 | 3.879 |
| 2013-04-01 | Lunes | 3.855 | -0.010 | -0.26% | 3.843 | 3.867 |
| 2013-04-02 | Martes | 3.834 | -0.022 | -0.56% | 3.824 | 3.863 |
| 2013-04-03 | Miércoles | 3.850 | +0.016 | +0.43% | 3.826 | 3.866 |
| 2013-04-04 | Jueves | 3.888 | +0.038 | +0.98% | 3.842 | 3.907 |
| 2013-04-05 | Viernes | 3.877 | -0.011 | -0.27% | 3.865 | 3.920 |
| 2013-04-08 | Lunes | 3.885 | +0.007 | +0.19% | 3.868 | 3.908 |
| 2013-04-09 | Martes | 3.882 | -0.003 | -0.07% | 3.868 | 3.907 |
| 2013-04-10 | Miércoles | 3.884 | +0.002 | +0.05% | 3.863 | 3.897 |
| 2013-04-11 | Jueves | 3.891 | +0.008 | +0.20% | 3.870 | 3.908 |
| 2013-04-12 | Viernes | 3.893 | +0.002 | +0.05% | 3.876 | 3.917 |
| 2013-04-15 | Lunes | 3.878 | -0.015 | -0.38% | 3.856 | 3.899 |
| 2013-04-16 | Martes | 3.880 | +0.001 | +0.04% | 3.870 | 3.895 |
| 2013-04-17 | Miércoles | 3.903 | +0.023 | +0.60% | 3.866 | 3.909 |
| 2013-04-18 | Jueves | 3.869 | -0.034 | -0.86% | 3.858 | 3.903 |
| 2013-04-19 | Viernes | 3.848 | -0.021 | -0.55% | 3.835 | 3.882 |
| 2013-04-22 | Lunes | 3.844 | -0.005 | -0.12% | 3.836 | 3.868 |
| 2013-04-23 | Martes | 3.857 | +0.013 | +0.34% | 3.823 | 3.864 |
| 2013-04-24 | Miércoles | 3.870 | +0.013 | +0.33% | 3.843 | 3.878 |
| 2013-04-25 | Jueves | 3.884 | +0.014 | +0.36% | 3.851 | 3.887 |
| 2013-04-26 | Viernes | 3.886 | +0.002 | +0.06% | 3.869 | 3.896 |
| 2013-04-29 | Lunes | 3.873 | -0.013 | -0.33% | 3.854 | 3.898 |
| 2013-04-30 | Martes | 3.870 | -0.003 | -0.07% | 3.852 | 3.887 |
| 2013-05-01 | Miércoles | 3.873 | +0.002 | +0.06% | 3.863 | 3.882 |
| 2013-05-02 | Jueves | 3.890 | +0.017 | +0.44% | 3.859 | 3.906 |
| 2013-05-03 | Viernes | 3.896 | +0.007 | +0.17% | 3.858 | 3.925 |
| 2013-05-06 | Lunes | 3.891 | -0.005 | -0.13% | 3.883 | 3.910 |
| 2013-05-07 | Martes | 3.880 | -0.011 | -0.29% | 3.865 | 3.918 |
| 2013-05-08 | Miércoles | 3.881 | +0.0002 | +0.01% | 3.871 | 3.898 |
| 2013-05-09 | Jueves | 3.871 | -0.009 | -0.24% | 3.862 | 3.907 |
| 2013-05-10 | Viernes | 3.877 | +0.005 | +0.14% | 3.856 | 3.890 |
| 2013-05-13 | Lunes | 3.851 | -0.026 | -0.66% | 3.843 | 3.876 |
| 2013-05-14 | Martes | 3.847 | -0.004 | -0.10% | 3.828 | 3.900 |
| 2013-05-15 | Miércoles | 3.851 | +0.003 | +0.09% | 3.830 | 3.889 |
| 2013-05-16 | Jueves | 3.830 | -0.021 | -0.54% | 3.821 | 3.864 |
| 2013-05-17 | Viernes | 3.830 | +0.0004 | +0.01% | 3.816 | 3.844 |
| 2013-05-20 | Lunes | 3.800 | -0.030 | -0.78% | 3.791 | 3.841 |
| 2013-05-21 | Martes | 3.811 | +0.011 | +0.29% | 3.789 | 3.818 |
| 2013-05-22 | Miércoles | 3.797 | -0.015 | -0.39% | 3.789 | 3.841 |
| 2013-05-23 | Jueves | 3.827 | +0.031 | +0.81% | 3.770 | 3.842 |
| 2013-05-24 | Viernes | 3.842 | +0.015 | +0.39% | 3.804 | 3.855 |
| 2013-05-27 | Lunes | 3.853 | +0.010 | +0.27% | 3.828 | 3.866 |
| 2013-05-28 | Martes | 3.866 | +0.013 | +0.35% | 3.821 | 3.896 |
| 2013-05-29 | Miércoles | 3.864 | -0.002 | -0.04% | 3.845 | 3.869 |
| 2013-05-30 | Jueves | 3.819 | -0.046 | -1.18% | 3.809 | 3.864 |
| 2013-05-31 | Viernes | 3.804 | -0.015 | -0.39% | 3.783 | 3.846 |
| 2013-06-03 | Lunes | 3.805 | +0.001 | +0.03% | 3.762 | 3.821 |
| 2013-06-04 | Martes | 3.787 | -0.018 | -0.48% | 3.775 | 3.817 |
| 2013-06-05 | Miércoles | 3.770 | -0.017 | -0.45% | 3.762 | 3.798 |
| 2013-06-06 | Jueves | 3.776 | +0.006 | +0.17% | 3.759 | 3.787 |
| 2013-06-07 | Viernes | 3.763 | -0.014 | -0.37% | 3.756 | 3.809 |
| 2013-06-10 | Lunes | 3.775 | +0.012 | +0.32% | 3.731 | 3.790 |
| 2013-06-11 | Martes | 3.795 | +0.020 | +0.53% | 3.724 | 3.802 |
| 2013-06-12 | Miércoles | 3.798 | +0.004 | +0.10% | 3.787 | 3.825 |
| 2013-06-13 | Jueves | 3.829 | +0.031 | +0.81% | 3.789 | 3.834 |
| 2013-06-14 | Viernes | 3.819 | -0.011 | -0.28% | 3.803 | 3.861 |
| 2013-06-17 | Lunes | 3.812 | -0.007 | -0.18% | 3.796 | 3.837 |
| 2013-06-18 | Martes | 3.806 | -0.006 | -0.16% | 3.794 | 3.835 |
| 2013-06-19 | Miércoles | 3.796 | -0.010 | -0.26% | 3.783 | 3.818 |
| 2013-06-20 | Jueves | 3.764 | -0.032 | -0.85% | 3.699 | 3.794 |
| 2013-06-21 | Viernes | 3.781 | +0.017 | +0.45% | 3.742 | 3.796 |
| 2013-06-24 | Lunes | 3.792 | +0.011 | +0.30% | 3.740 | 3.803 |
| 2013-06-25 | Martes | 3.793 | +0.001 | +0.02% | 3.768 | 3.813 |
| 2013-06-26 | Miércoles | 3.818 | +0.026 | +0.68% | 3.777 | 3.826 |
| 2013-06-27 | Jueves | 3.815 | -0.003 | -0.09% | 3.803 | 3.834 |
| 2013-06-28 | Viernes | 3.783 | -0.032 | -0.84% | 3.774 | 3.827 |
| 2013-07-01 | Lunes | 3.814 | +0.031 | +0.83% | 3.772 | 3.826 |
| 2013-07-02 | Martes | 3.808 | -0.006 | -0.16% | 3.791 | 3.827 |
| 2013-07-03 | Miércoles | 3.807 | -0.001 | -0.03% | 3.787 | 3.818 |
| 2013-07-04 | Jueves | 3.807 | 0.000 | 0% | 3.790 | 3.831 |
| 2013-07-05 | Viernes | 3.794 | -0.013 | -0.34% | 3.776 | 3.808 |
| 2013-07-08 | Lunes | 3.795 | +0.001 | +0.03% | 3.775 | 3.820 |
| 2013-07-09 | Martes | 3.776 | -0.019 | -0.51% | 3.763 | 3.805 |
| 2013-07-10 | Miércoles | 3.780 | +0.004 | +0.12% | 3.754 | 3.794 |
| 2013-07-11 | Jueves | 3.790 | +0.009 | +0.24% | 3.757 | 3.816 |
| 2013-07-12 | Viernes | 3.759 | -0.030 | -0.80% | 3.754 | 3.791 |
| 2013-07-15 | Lunes | 3.754 | -0.006 | -0.15% | 3.747 | 3.794 |
| 2013-07-16 | Martes | 3.746 | -0.008 | -0.22% | 3.725 | 3.765 |
| 2013-07-17 | Miércoles | 3.771 | +0.026 | +0.69% | 3.737 | 3.778 |
| 2013-07-18 | Jueves | 3.764 | -0.007 | -0.18% | 3.750 | 3.779 |
| 2013-07-19 | Viernes | 3.741 | -0.024 | -0.62% | 3.730 | 3.778 |
| 2013-07-22 | Lunes | 3.728 | -0.013 | -0.35% | 3.721 | 3.758 |
| 2013-07-23 | Martes | 3.764 | +0.036 | +0.96% | 3.716 | 3.767 |
| 2013-07-24 | Miércoles | 3.739 | -0.024 | -0.64% | 3.727 | 3.773 |
| 2013-07-25 | Jueves | 3.734 | -0.006 | -0.16% | 3.709 | 3.753 |
| 2013-07-26 | Viernes | 3.710 | -0.023 | -0.62% | 3.704 | 3.740 |
| 2013-07-29 | Lunes | 3.689 | -0.021 | -0.57% | 3.679 | 3.727 |
| 2013-07-30 | Martes | 3.665 | -0.025 | -0.66% | 3.651 | 3.702 |
| 2013-07-31 | Miércoles | 3.690 | +0.025 | +0.67% | 3.650 | 3.699 |
| 2013-08-01 | Jueves | 3.683 | -0.007 | -0.19% | 3.667 | 3.702 |
| 2013-08-02 | Viernes | 3.690 | +0.008 | +0.21% | 3.662 | 3.705 |
| 2013-08-05 | Lunes | 3.666 | -0.025 | -0.67% | 3.658 | 3.704 |
| 2013-08-06 | Martes | 3.651 | -0.015 | -0.41% | 3.647 | 3.681 |
| 2013-08-07 | Miércoles | 3.646 | -0.005 | -0.14% | 3.627 | 3.656 |
| 2013-08-08 | Jueves | 3.684 | +0.039 | +1.06% | 3.638 | 3.695 |
| 2013-08-09 | Viernes | 3.685 | +0.0001 | +0.003% | 3.675 | 3.714 |
| 2013-08-12 | Lunes | 3.696 | +0.011 | +0.31% | 3.668 | 3.700 |
| 2013-08-13 | Martes | 3.677 | -0.019 | -0.51% | 3.670 | 3.704 |
| 2013-08-14 | Miércoles | 3.711 | +0.033 | +0.91% | 3.671 | 3.725 |
| 2013-08-15 | Jueves | 3.734 | +0.024 | +0.64% | 3.700 | 3.747 |
| 2013-08-16 | Viernes | 3.728 | -0.006 | -0.17% | 3.711 | 3.748 |
| 2013-08-19 | Lunes | 3.697 | -0.031 | -0.82% | 3.689 | 3.731 |
| 2013-08-20 | Martes | 3.732 | +0.035 | +0.94% | 3.689 | 3.749 |
| 2013-08-21 | Miércoles | 3.722 | -0.010 | -0.28% | 3.714 | 3.759 |
| 2013-08-22 | Jueves | 3.726 | +0.004 | +0.12% | 3.719 | 3.769 |
| 2013-08-23 | Viernes | 3.757 | +0.031 | +0.84% | 3.719 | 3.767 |
| 2013-08-26 | Lunes | 3.751 | -0.006 | -0.17% | 3.739 | 3.773 |
| 2013-08-27 | Martes | 3.758 | +0.006 | +0.17% | 3.744 | 3.779 |
| 2013-08-28 | Miércoles | 3.779 | +0.021 | +0.56% | 3.751 | 3.794 |
| 2013-08-29 | Jueves | 3.804 | +0.025 | +0.66% | 3.769 | 3.815 |
| 2013-08-30 | Viernes | 3.784 | -0.020 | -0.52% | 3.769 | 3.821 |
| 2013-09-02 | Lunes | 3.807 | +0.023 | +0.62% | 3.777 | 3.811 |
| 2013-09-03 | Martes | 3.820 | +0.013 | +0.34% | 3.779 | 3.827 |
| 2013-09-04 | Miércoles | 3.809 | -0.011 | -0.29% | 3.795 | 3.820 |
| 2013-09-05 | Jueves | 3.849 | +0.039 | +1.04% | 3.785 | 3.851 |
| 2013-09-06 | Viernes | 3.843 | -0.006 | -0.15% | 3.821 | 3.867 |
| 2013-09-09 | Lunes | 3.829 | -0.015 | -0.38% | 3.822 | 3.857 |
| 2013-09-10 | Martes | 3.821 | -0.008 | -0.20% | 3.804 | 3.844 |
| 2013-09-11 | Miércoles | 3.822 | +0.002 | +0.04% | 3.806 | 3.852 |
| 2013-09-12 | Jueves | 3.825 | +0.002 | +0.06% | 3.810 | 3.838 |
| 2013-09-13 | Viernes | 3.802 | -0.023 | -0.59% | 3.785 | 3.833 |
| 2013-09-16 | Lunes | 3.805 | +0.003 | +0.08% | 3.786 | 3.839 |
| 2013-09-17 | Martes | 3.804 | -0.002 | -0.04% | 3.783 | 3.821 |
| 2013-09-18 | Miércoles | 3.785 | -0.019 | -0.50% | 3.776 | 3.814 |
| 2013-09-19 | Jueves | 3.749 | -0.036 | -0.95% | 3.726 | 3.798 |
| 2013-09-20 | Viernes | 3.817 | +0.069 | +1.83% | 3.728 | 3.828 |
| 2013-09-23 | Lunes | 3.813 | -0.004 | -0.11% | 3.790 | 3.829 |
| 2013-09-24 | Martes | 3.788 | -0.026 | -0.67% | 3.779 | 3.825 |
| 2013-09-25 | Miércoles | 3.775 | -0.012 | -0.32% | 3.769 | 3.797 |
| 2013-09-26 | Jueves | 3.798 | +0.023 | +0.60% | 3.772 | 3.805 |
| 2013-09-27 | Viernes | 3.789 | -0.009 | -0.24% | 3.773 | 3.819 |
| 2013-09-30 | Lunes | 3.784 | -0.005 | -0.13% | 3.762 | 3.806 |
| 2013-10-01 | Martes | 3.765 | -0.019 | -0.50% | 3.743 | 3.791 |
| 2013-10-02 | Miércoles | 3.768 | +0.003 | +0.09% | 3.732 | 3.772 |
| 2013-10-03 | Jueves | 3.782 | +0.014 | +0.37% | 3.757 | 3.792 |
| 2013-10-04 | Viernes | 3.781 | -0.001 | -0.02% | 3.762 | 3.792 |
| 2013-10-07 | Lunes | 3.782 | +0.001 | +0.02% | 3.752 | 3.786 |
| 2013-10-08 | Martes | 3.776 | -0.006 | -0.16% | 3.765 | 3.796 |
| 2013-10-09 | Miércoles | 3.775 | -0.0005 | -0.01% | 3.760 | 3.789 |
| 2013-10-10 | Jueves | 3.796 | +0.021 | +0.55% | 3.764 | 3.802 |
| 2013-10-11 | Viernes | 3.775 | -0.021 | -0.56% | 3.758 | 3.813 |
| 2013-10-14 | Lunes | 3.785 | +0.010 | +0.27% | 3.762 | 3.787 |
| 2013-10-15 | Martes | 3.770 | -0.015 | -0.40% | 3.754 | 3.785 |
| 2013-10-16 | Miércoles | 3.797 | +0.027 | +0.71% | 3.764 | 3.804 |
| 2013-10-17 | Jueves | 3.808 | +0.011 | +0.30% | 3.792 | 3.820 |
| 2013-10-18 | Viernes | 3.786 | -0.022 | -0.58% | 3.769 | 3.809 |
| 2013-10-21 | Lunes | 3.755 | -0.031 | -0.82% | 3.745 | 3.789 |
| 2013-10-22 | Martes | 3.768 | +0.014 | +0.36% | 3.743 | 3.771 |
| 2013-10-23 | Miércoles | 3.727 | -0.041 | -1.09% | 3.723 | 3.770 |
| 2013-10-24 | Jueves | 3.733 | +0.006 | +0.15% | 3.716 | 3.742 |
| 2013-10-25 | Viernes | 3.728 | -0.005 | -0.14% | 3.711 | 3.739 |
| 2013-10-28 | Lunes | 3.713 | -0.015 | -0.39% | 3.703 | 3.736 |
| 2013-10-29 | Martes | 3.703 | -0.011 | -0.28% | 3.694 | 3.717 |
| 2013-10-30 | Miércoles | 3.697 | -0.006 | -0.16% | 3.694 | 3.721 |
| 2013-10-31 | Jueves | 3.694 | -0.003 | -0.07% | 3.678 | 3.707 |
| 2013-11-01 | Viernes | 3.714 | +0.020 | +0.54% | 3.687 | 3.717 |
| 2013-11-04 | Lunes | 3.703 | -0.011 | -0.29% | 3.689 | 3.720 |
| 2013-11-05 | Martes | 3.724 | +0.021 | +0.55% | 3.689 | 3.727 |
| 2013-11-06 | Miércoles | 3.728 | +0.005 | +0.12% | 3.710 | 3.736 |
| 2013-11-07 | Jueves | 3.731 | +0.002 | +0.07% | 3.713 | 3.739 |
| 2013-11-08 | Viernes | 3.710 | -0.021 | -0.56% | 3.698 | 3.757 |
| 2013-11-11 | Lunes | 3.695 | -0.015 | -0.40% | 3.682 | 3.715 |
| 2013-11-12 | Martes | 3.704 | +0.009 | +0.25% | 3.674 | 3.716 |
| 2013-11-13 | Miércoles | 3.717 | +0.013 | +0.35% | 3.681 | 3.723 |
| 2013-11-14 | Jueves | 3.709 | -0.008 | -0.21% | 3.696 | 3.721 |
| 2013-11-15 | Viernes | 3.685 | -0.024 | -0.66% | 3.673 | 3.712 |
| 2013-11-18 | Lunes | 3.705 | +0.020 | +0.55% | 3.675 | 3.714 |
| 2013-11-19 | Martes | 3.697 | -0.008 | -0.22% | 3.684 | 3.706 |
| 2013-11-20 | Miércoles | 3.692 | -0.005 | -0.12% | 3.653 | 3.700 |
| 2013-11-21 | Jueves | 3.703 | +0.011 | +0.29% | 3.676 | 3.704 |
| 2013-11-22 | Viernes | 3.720 | +0.017 | +0.46% | 3.692 | 3.723 |
| 2013-11-25 | Lunes | 3.695 | -0.025 | -0.68% | 3.689 | 3.727 |
| 2013-11-26 | Martes | 3.689 | -0.005 | -0.15% | 3.677 | 3.697 |
| 2013-11-27 | Miércoles | 3.648 | -0.041 | -1.12% | 3.640 | 3.697 |
| 2013-11-28 | Jueves | 3.649 | +0.001 | +0.03% | 3.635 | 3.661 |
| 2013-11-29 | Viernes | 3.624 | -0.025 | -0.69% | 3.621 | 3.658 |
| 2013-12-02 | Lunes | 3.630 | +0.006 | +0.16% | 3.607 | 3.647 |
| 2013-12-03 | Martes | 3.642 | +0.012 | +0.33% | 3.608 | 3.646 |
| 2013-12-04 | Miércoles | 3.654 | +0.012 | +0.33% | 3.627 | 3.658 |
| 2013-12-05 | Jueves | 3.661 | +0.007 | +0.20% | 3.641 | 3.676 |
| 2013-12-06 | Viernes | 3.674 | +0.013 | +0.35% | 3.652 | 3.679 |
| 2013-12-09 | Lunes | 3.656 | -0.018 | -0.49% | 3.643 | 3.692 |
| 2013-12-10 | Martes | 3.638 | -0.018 | -0.50% | 3.620 | 3.662 |
| 2013-12-11 | Miércoles | 3.626 | -0.012 | -0.32% | 3.617 | 3.649 |
| 2013-12-12 | Jueves | 3.642 | +0.016 | +0.44% | 3.618 | 3.647 |
| 2013-12-13 | Viernes | 3.655 | +0.013 | +0.35% | 3.630 | 3.663 |
| 2013-12-16 | Lunes | 3.672 | +0.018 | +0.48% | 3.643 | 3.678 |
| 2013-12-17 | Martes | 3.681 | +0.009 | +0.25% | 3.653 | 3.689 |
| 2013-12-18 | Miércoles | 3.685 | +0.003 | +0.10% | 3.647 | 3.694 |
| 2013-12-19 | Jueves | 3.657 | -0.027 | -0.75% | 3.646 | 3.686 |
| 2013-12-20 | Viernes | 3.649 | -0.009 | -0.23% | 3.631 | 3.660 |
| 2013-12-23 | Lunes | 3.651 | +0.002 | +0.05% | 3.634 | 3.672 |
| 2013-12-24 | Martes | 3.636 | -0.015 | -0.41% | 3.620 | 3.653 |
| 2013-12-25 | Miércoles | 3.634 | -0.002 | -0.06% | 3.631 | 3.634 |
| 2013-12-26 | Jueves | 3.658 | +0.025 | +0.68% | 3.630 | 3.673 |
| 2013-12-27 | Viernes | 3.678 | +0.020 | +0.54% | 3.626 | 3.685 |
| 2013-12-30 | Lunes | 3.665 | -0.013 | -0.36% | 3.646 | 3.691 |
| 2013-12-31 | Martes | 3.673 | +0.008 | +0.22% | 3.656 | 3.675 |