Al finalizar el 2014 el peso chileno cotizó a 3.936 pesos colombianos. El precio subió 0.264 pesos (+7.18%) desde el inicio del año, cuando cotizaba a $3.672. El precio promedio fue de $3.508.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el peso cerró a 3.672 pesos colombianos, fluctuando entre 3.668 y 3.672 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 3.672 | -0.001 | -0.03% | 3.668 | 3.672 |
| 2014-01-02 | Jueves | 3.666 | -0.006 | -0.16% | 3.626 | 3.672 |
| 2014-01-03 | Viernes | 3.660 | -0.006 | -0.17% | 3.649 | 3.679 |
| 2014-01-06 | Lunes | 3.641 | -0.019 | -0.53% | 3.630 | 3.663 |
| 2014-01-07 | Martes | 3.636 | -0.005 | -0.13% | 3.621 | 3.649 |
| 2014-01-08 | Miércoles | 3.614 | -0.022 | -0.60% | 3.605 | 3.645 |
| 2014-01-09 | Jueves | 3.621 | +0.006 | +0.17% | 3.602 | 3.635 |
| 2014-01-10 | Viernes | 3.635 | +0.014 | +0.39% | 3.610 | 3.648 |
| 2014-01-13 | Lunes | 3.652 | +0.018 | +0.48% | 3.625 | 3.660 |
| 2014-01-14 | Martes | 3.663 | +0.011 | +0.30% | 3.634 | 3.671 |
| 2014-01-15 | Miércoles | 3.666 | +0.002 | +0.07% | 3.643 | 3.673 |
| 2014-01-16 | Jueves | 3.658 | -0.008 | -0.21% | 3.641 | 3.670 |
| 2014-01-17 | Viernes | 3.648 | -0.010 | -0.28% | 3.607 | 3.663 |
| 2014-01-20 | Lunes | 3.633 | -0.014 | -0.39% | 3.604 | 3.647 |
| 2014-01-21 | Martes | 3.647 | +0.014 | +0.39% | 3.602 | 3.655 |
| 2014-01-22 | Miércoles | 3.666 | +0.018 | +0.50% | 3.615 | 3.672 |
| 2014-01-23 | Jueves | 3.651 | -0.015 | -0.40% | 3.612 | 3.667 |
| 2014-01-24 | Viernes | 3.625 | -0.027 | -0.73% | 3.609 | 3.655 |
| 2014-01-27 | Lunes | 3.654 | +0.030 | +0.82% | 3.611 | 3.660 |
| 2014-01-28 | Martes | 3.664 | +0.010 | +0.26% | 3.636 | 3.676 |
| 2014-01-29 | Miércoles | 3.657 | -0.007 | -0.20% | 3.641 | 3.687 |
| 2014-01-30 | Jueves | 3.670 | +0.014 | +0.37% | 3.640 | 3.685 |
| 2014-01-31 | Viernes | 3.630 | -0.041 | -1.11% | 3.613 | 3.669 |
| 2014-02-03 | Lunes | 3.637 | +0.007 | +0.19% | 3.614 | 3.676 |
| 2014-02-04 | Martes | 3.658 | +0.021 | +0.58% | 3.635 | 3.683 |
| 2014-02-05 | Miércoles | 3.673 | +0.015 | +0.40% | 3.631 | 3.685 |
| 2014-02-06 | Jueves | 3.709 | +0.036 | +0.98% | 3.664 | 3.712 |
| 2014-02-07 | Viernes | 3.698 | -0.010 | -0.28% | 3.679 | 3.713 |
| 2014-02-10 | Lunes | 3.691 | -0.008 | -0.21% | 3.675 | 3.701 |
| 2014-02-11 | Martes | 3.677 | -0.014 | -0.38% | 3.667 | 3.709 |
| 2014-02-12 | Miércoles | 3.684 | +0.008 | +0.21% | 3.661 | 3.693 |
| 2014-02-13 | Jueves | 3.700 | +0.016 | +0.43% | 3.672 | 3.721 |
| 2014-02-14 | Viernes | 3.687 | -0.013 | -0.35% | 3.673 | 3.729 |
| 2014-02-17 | Lunes | 3.690 | +0.003 | +0.08% | 3.666 | 3.696 |
| 2014-02-18 | Martes | 3.698 | +0.008 | +0.22% | 3.657 | 3.715 |
| 2014-02-19 | Miércoles | 3.699 | +0.001 | +0.03% | 3.672 | 3.708 |
| 2014-02-20 | Jueves | 3.681 | -0.018 | -0.49% | 3.665 | 3.724 |
| 2014-02-21 | Viernes | 3.682 | +0.002 | +0.04% | 3.659 | 3.695 |
| 2014-02-24 | Lunes | 3.685 | +0.003 | +0.07% | 3.665 | 3.694 |
| 2014-02-25 | Martes | 3.675 | -0.010 | -0.26% | 3.656 | 3.689 |
| 2014-02-26 | Miércoles | 3.656 | -0.019 | -0.52% | 3.649 | 3.681 |
| 2014-02-27 | Jueves | 3.657 | +0.001 | +0.03% | 3.630 | 3.662 |
| 2014-02-28 | Viernes | 3.657 | -0.0004 | -0.01% | 3.644 | 3.678 |
| 2014-03-03 | Lunes | 3.657 | -0.0001 | -0.003% | 3.626 | 3.665 |
| 2014-03-04 | Martes | 3.657 | +0.0004 | +0.01% | 3.647 | 3.686 |
| 2014-03-05 | Miércoles | 3.633 | -0.024 | -0.65% | 3.618 | 3.661 |
| 2014-03-06 | Jueves | 3.640 | +0.006 | +0.18% | 3.611 | 3.656 |
| 2014-03-07 | Viernes | 3.599 | -0.041 | -1.12% | 3.582 | 3.646 |
| 2014-03-10 | Lunes | 3.586 | -0.013 | -0.36% | 3.564 | 3.596 |
| 2014-03-11 | Martes | 3.551 | -0.035 | -0.98% | 3.546 | 3.598 |
| 2014-03-12 | Miércoles | 3.576 | +0.025 | +0.72% | 3.541 | 3.584 |
| 2014-03-13 | Jueves | 3.564 | -0.013 | -0.36% | 3.558 | 3.593 |
| 2014-03-14 | Viernes | 3.568 | +0.004 | +0.12% | 3.556 | 3.589 |
| 2014-03-17 | Lunes | 3.563 | -0.005 | -0.13% | 3.551 | 3.591 |
| 2014-03-18 | Martes | 3.569 | +0.006 | +0.17% | 3.548 | 3.580 |
| 2014-03-19 | Miércoles | 3.529 | -0.040 | -1.13% | 3.514 | 3.579 |
| 2014-03-20 | Jueves | 3.527 | -0.001 | -0.04% | 3.495 | 3.546 |
| 2014-03-21 | Viernes | 3.550 | +0.023 | +0.66% | 3.514 | 3.567 |
| 2014-03-24 | Lunes | 3.545 | -0.005 | -0.14% | 3.524 | 3.559 |
| 2014-03-25 | Martes | 3.539 | -0.006 | -0.18% | 3.525 | 3.570 |
| 2014-03-26 | Miércoles | 3.561 | +0.022 | +0.62% | 3.531 | 3.575 |
| 2014-03-27 | Jueves | 3.553 | -0.008 | -0.22% | 3.540 | 3.589 |
| 2014-03-28 | Viernes | 3.571 | +0.019 | +0.52% | 3.545 | 3.584 |
| 2014-03-31 | Lunes | 3.595 | +0.024 | +0.66% | 3.548 | 3.599 |
| 2014-04-01 | Martes | 3.548 | -0.047 | -1.31% | 3.537 | 3.608 |
| 2014-04-02 | Miércoles | 3.550 | +0.002 | +0.06% | 3.521 | 3.554 |
| 2014-04-03 | Jueves | 3.537 | -0.014 | -0.39% | 3.515 | 3.555 |
| 2014-04-04 | Viernes | 3.514 | -0.023 | -0.64% | 3.499 | 3.547 |
| 2014-04-07 | Lunes | 3.506 | -0.008 | -0.22% | 3.487 | 3.547 |
| 2014-04-08 | Martes | 3.541 | +0.035 | +0.99% | 3.491 | 3.544 |
| 2014-04-09 | Miércoles | 3.525 | -0.015 | -0.43% | 3.502 | 3.545 |
| 2014-04-10 | Jueves | 3.516 | -0.009 | -0.26% | 3.511 | 3.552 |
| 2014-04-11 | Viernes | 3.512 | -0.004 | -0.12% | 3.492 | 3.526 |
| 2014-04-14 | Lunes | 3.502 | -0.010 | -0.28% | 3.492 | 3.521 |
| 2014-04-15 | Martes | 3.479 | -0.023 | -0.64% | 3.464 | 3.505 |
| 2014-04-16 | Miércoles | 3.473 | -0.006 | -0.19% | 3.456 | 3.500 |
| 2014-04-17 | Jueves | 3.463 | -0.010 | -0.27% | 3.446 | 3.472 |
| 2014-04-18 | Viernes | 3.464 | +0.001 | +0.02% | 3.458 | 3.465 |
| 2014-04-21 | Lunes | 3.442 | -0.022 | -0.64% | 3.436 | 3.479 |
| 2014-04-22 | Martes | 3.435 | -0.007 | -0.19% | 3.407 | 3.446 |
| 2014-04-23 | Miércoles | 3.446 | +0.011 | +0.31% | 3.418 | 3.449 |
| 2014-04-24 | Jueves | 3.460 | +0.014 | +0.42% | 3.431 | 3.467 |
| 2014-04-25 | Viernes | 3.466 | +0.006 | +0.16% | 3.448 | 3.477 |
| 2014-04-28 | Lunes | 3.467 | +0.001 | +0.03% | 3.441 | 3.478 |
| 2014-04-29 | Martes | 3.437 | -0.030 | -0.86% | 3.435 | 3.468 |
| 2014-04-30 | Miércoles | 3.431 | -0.005 | -0.15% | 3.411 | 3.447 |
| 2014-05-01 | Jueves | 3.424 | -0.007 | -0.22% | 3.416 | 3.437 |
| 2014-05-02 | Viernes | 3.417 | -0.007 | -0.20% | 3.402 | 3.445 |
| 2014-05-05 | Lunes | 3.388 | -0.029 | -0.84% | 3.378 | 3.421 |
| 2014-05-06 | Martes | 3.383 | -0.005 | -0.16% | 3.374 | 3.402 |
| 2014-05-07 | Miércoles | 3.383 | +0.0003 | +0.01% | 3.366 | 3.392 |
| 2014-05-08 | Jueves | 3.419 | +0.036 | +1.06% | 3.377 | 3.439 |
| 2014-05-09 | Viernes | 3.437 | +0.018 | +0.52% | 3.408 | 3.440 |
| 2014-05-12 | Lunes | 3.471 | +0.034 | +0.99% | 3.424 | 3.476 |
| 2014-05-13 | Martes | 3.505 | +0.034 | +0.99% | 3.450 | 3.511 |
| 2014-05-14 | Miércoles | 3.483 | -0.022 | -0.64% | 3.473 | 3.524 |
| 2014-05-15 | Jueves | 3.484 | +0.001 | +0.03% | 3.458 | 3.489 |
| 2014-05-16 | Viernes | 3.487 | +0.003 | +0.08% | 3.471 | 3.514 |
| 2014-05-19 | Lunes | 3.502 | +0.015 | +0.42% | 3.481 | 3.516 |
| 2014-05-20 | Martes | 3.480 | -0.022 | -0.64% | 3.462 | 3.508 |
| 2014-05-21 | Miércoles | 3.461 | -0.019 | -0.54% | 3.447 | 3.480 |
| 2014-05-22 | Jueves | 3.446 | -0.014 | -0.41% | 3.441 | 3.480 |
| 2014-05-23 | Viernes | 3.448 | +0.002 | +0.06% | 3.423 | 3.455 |
| 2014-05-26 | Lunes | 3.447 | -0.001 | -0.03% | 3.432 | 3.463 |
| 2014-05-27 | Martes | 3.451 | +0.004 | +0.12% | 3.413 | 3.460 |
| 2014-05-28 | Miércoles | 3.467 | +0.016 | +0.45% | 3.438 | 3.474 |
| 2014-05-29 | Jueves | 3.470 | +0.003 | +0.09% | 3.459 | 3.487 |
| 2014-05-30 | Viernes | 3.452 | -0.018 | -0.52% | 3.439 | 3.474 |
| 2014-06-02 | Lunes | 3.452 | -0.0004 | -0.01% | 3.435 | 3.469 |
| 2014-06-03 | Martes | 3.451 | -0.001 | -0.03% | 3.433 | 3.459 |
| 2014-06-04 | Miércoles | 3.435 | -0.015 | -0.44% | 3.422 | 3.460 |
| 2014-06-05 | Jueves | 3.432 | -0.003 | -0.08% | 3.422 | 3.455 |
| 2014-06-06 | Viernes | 3.428 | -0.004 | -0.13% | 3.409 | 3.448 |
| 2014-06-09 | Lunes | 3.435 | +0.007 | +0.21% | 3.413 | 3.455 |
| 2014-06-10 | Martes | 3.399 | -0.037 | -1.06% | 3.381 | 3.432 |
| 2014-06-11 | Miércoles | 3.392 | -0.007 | -0.20% | 3.384 | 3.414 |
| 2014-06-12 | Jueves | 3.381 | -0.011 | -0.33% | 3.372 | 3.412 |
| 2014-06-13 | Viernes | 3.381 | +0.0001 | +0.003% | 3.369 | 3.393 |
| 2014-06-16 | Lunes | 3.404 | +0.023 | +0.67% | 3.364 | 3.411 |
| 2014-06-17 | Martes | 3.398 | -0.006 | -0.16% | 3.383 | 3.411 |
| 2014-06-18 | Miércoles | 3.396 | -0.002 | -0.07% | 3.376 | 3.412 |
| 2014-06-19 | Jueves | 3.378 | -0.018 | -0.52% | 3.368 | 3.403 |
| 2014-06-20 | Viernes | 3.388 | +0.010 | +0.29% | 3.358 | 3.392 |
| 2014-06-23 | Lunes | 3.409 | +0.021 | +0.62% | 3.382 | 3.418 |
| 2014-06-24 | Martes | 3.421 | +0.012 | +0.36% | 3.398 | 3.433 |
| 2014-06-25 | Miércoles | 3.418 | -0.003 | -0.10% | 3.403 | 3.442 |
| 2014-06-26 | Jueves | 3.427 | +0.010 | +0.28% | 3.401 | 3.440 |
| 2014-06-27 | Viernes | 3.409 | -0.019 | -0.55% | 3.398 | 3.434 |
| 2014-06-30 | Lunes | 3.403 | -0.006 | -0.18% | 3.381 | 3.420 |
| 2014-07-01 | Martes | 3.370 | -0.032 | -0.95% | 3.354 | 3.404 |
| 2014-07-02 | Miércoles | 3.365 | -0.005 | -0.15% | 3.343 | 3.373 |
| 2014-07-03 | Jueves | 3.359 | -0.006 | -0.17% | 3.345 | 3.381 |
| 2014-07-04 | Viernes | 3.356 | -0.004 | -0.11% | 3.340 | 3.380 |
| 2014-07-07 | Lunes | 3.371 | +0.015 | +0.46% | 3.335 | 3.376 |
| 2014-07-08 | Martes | 3.352 | -0.019 | -0.57% | 3.343 | 3.371 |
| 2014-07-09 | Miércoles | 3.363 | +0.011 | +0.34% | 3.336 | 3.368 |
| 2014-07-10 | Jueves | 3.358 | -0.005 | -0.15% | 3.346 | 3.370 |
| 2014-07-11 | Viernes | 3.352 | -0.006 | -0.18% | 3.329 | 3.362 |
| 2014-07-14 | Lunes | 3.361 | +0.009 | +0.28% | 3.333 | 3.363 |
| 2014-07-15 | Martes | 3.358 | -0.003 | -0.10% | 3.339 | 3.367 |
| 2014-07-16 | Miércoles | 3.336 | -0.022 | -0.65% | 3.332 | 3.359 |
| 2014-07-17 | Jueves | 3.320 | -0.016 | -0.48% | 3.311 | 3.342 |
| 2014-07-18 | Viernes | 3.295 | -0.025 | -0.74% | 3.284 | 3.326 |
| 2014-07-21 | Lunes | 3.287 | -0.008 | -0.24% | 3.277 | 3.306 |
| 2014-07-22 | Martes | 3.267 | -0.021 | -0.64% | 3.258 | 3.301 |
| 2014-07-23 | Miércoles | 3.281 | +0.014 | +0.43% | 3.255 | 3.288 |
| 2014-07-24 | Jueves | 3.277 | -0.004 | -0.12% | 3.266 | 3.291 |
| 2014-07-25 | Viernes | 3.284 | +0.007 | +0.21% | 3.262 | 3.286 |
| 2014-07-28 | Lunes | 3.282 | -0.001 | -0.04% | 3.272 | 3.288 |
| 2014-07-29 | Martes | 3.283 | +0.001 | +0.02% | 3.261 | 3.293 |
| 2014-07-30 | Miércoles | 3.291 | +0.008 | +0.23% | 3.262 | 3.292 |
| 2014-07-31 | Jueves | 3.281 | -0.010 | -0.30% | 3.258 | 3.294 |
| 2014-08-01 | Viernes | 3.276 | -0.005 | -0.16% | 3.259 | 3.302 |
| 2014-08-04 | Lunes | 3.293 | +0.018 | +0.53% | 3.259 | 3.298 |
| 2014-08-05 | Martes | 3.281 | -0.012 | -0.35% | 3.259 | 3.296 |
| 2014-08-06 | Miércoles | 3.271 | -0.010 | -0.30% | 3.261 | 3.283 |
| 2014-08-07 | Jueves | 3.268 | -0.004 | -0.11% | 3.257 | 3.283 |
| 2014-08-08 | Viernes | 3.285 | +0.017 | +0.51% | 3.264 | 3.294 |
| 2014-08-11 | Lunes | 3.276 | -0.009 | -0.27% | 3.265 | 3.296 |
| 2014-08-12 | Martes | 3.258 | -0.018 | -0.55% | 3.249 | 3.280 |
| 2014-08-13 | Miércoles | 3.264 | +0.007 | +0.21% | 3.248 | 3.276 |
| 2014-08-14 | Jueves | 3.257 | -0.008 | -0.24% | 3.245 | 3.271 |
| 2014-08-15 | Viernes | 3.265 | +0.009 | +0.27% | 3.236 | 3.278 |
| 2014-08-18 | Lunes | 3.268 | +0.002 | +0.08% | 3.260 | 3.281 |
| 2014-08-19 | Martes | 3.271 | +0.003 | +0.11% | 3.254 | 3.284 |
| 2014-08-20 | Miércoles | 3.286 | +0.014 | +0.44% | 3.249 | 3.294 |
| 2014-08-21 | Jueves | 3.293 | +0.007 | +0.22% | 3.272 | 3.305 |
| 2014-08-22 | Viernes | 3.298 | +0.005 | +0.16% | 3.284 | 3.311 |
| 2014-08-25 | Lunes | 3.320 | +0.022 | +0.66% | 3.292 | 3.324 |
| 2014-08-26 | Martes | 3.297 | -0.023 | -0.68% | 3.277 | 3.330 |
| 2014-08-27 | Miércoles | 3.275 | -0.022 | -0.66% | 3.262 | 3.307 |
| 2014-08-28 | Jueves | 3.239 | -0.036 | -1.11% | 3.234 | 3.286 |
| 2014-08-29 | Viernes | 3.273 | +0.034 | +1.06% | 3.221 | 3.281 |
| 2014-09-01 | Lunes | 3.250 | -0.024 | -0.72% | 3.242 | 3.277 |
| 2014-09-02 | Martes | 3.277 | +0.027 | +0.83% | 3.223 | 3.292 |
| 2014-09-03 | Miércoles | 3.266 | -0.011 | -0.34% | 3.257 | 3.300 |
| 2014-09-04 | Jueves | 3.262 | -0.004 | -0.11% | 3.253 | 3.285 |
| 2014-09-05 | Viernes | 3.303 | +0.041 | +1.24% | 3.236 | 3.324 |
| 2014-09-08 | Lunes | 3.317 | +0.015 | +0.45% | 3.294 | 3.326 |
| 2014-09-09 | Martes | 3.328 | +0.011 | +0.32% | 3.268 | 3.335 |
| 2014-09-10 | Miércoles | 3.346 | +0.018 | +0.54% | 3.311 | 3.362 |
| 2014-09-11 | Jueves | 3.362 | +0.017 | +0.50% | 3.324 | 3.372 |
| 2014-09-12 | Viernes | 3.363 | +0.0003 | +0.01% | 3.341 | 3.391 |
| 2014-09-15 | Lunes | 3.343 | -0.019 | -0.57% | 3.321 | 3.370 |
| 2014-09-16 | Martes | 3.333 | -0.011 | -0.33% | 3.315 | 3.354 |
| 2014-09-17 | Miércoles | 3.304 | -0.028 | -0.85% | 3.297 | 3.336 |
| 2014-09-18 | Jueves | 3.299 | -0.005 | -0.16% | 3.266 | 3.322 |
| 2014-09-19 | Viernes | 3.308 | +0.009 | +0.28% | 3.271 | 3.309 |
| 2014-09-22 | Lunes | 3.320 | +0.012 | +0.36% | 3.276 | 3.331 |
| 2014-09-23 | Martes | 3.332 | +0.013 | +0.38% | 3.310 | 3.341 |
| 2014-09-24 | Miércoles | 3.365 | +0.033 | +0.99% | 3.324 | 3.367 |
| 2014-09-25 | Jueves | 3.373 | +0.007 | +0.21% | 3.345 | 3.381 |
| 2014-09-26 | Viernes | 3.370 | -0.003 | -0.09% | 3.359 | 3.384 |
| 2014-09-29 | Lunes | 3.368 | -0.002 | -0.05% | 3.340 | 3.382 |
| 2014-09-30 | Martes | 3.385 | +0.018 | +0.52% | 3.356 | 3.391 |
| 2014-10-01 | Miércoles | 3.392 | +0.007 | +0.20% | 3.380 | 3.402 |
| 2014-10-02 | Jueves | 3.379 | -0.013 | -0.38% | 3.370 | 3.409 |
| 2014-10-03 | Viernes | 3.397 | +0.017 | +0.51% | 3.352 | 3.400 |
| 2014-10-06 | Lunes | 3.390 | -0.007 | -0.20% | 3.380 | 3.415 |
| 2014-10-07 | Martes | 3.403 | +0.013 | +0.39% | 3.380 | 3.412 |
| 2014-10-08 | Miércoles | 3.455 | +0.051 | +1.51% | 3.398 | 3.456 |
| 2014-10-09 | Jueves | 3.453 | -0.002 | -0.05% | 3.426 | 3.467 |
| 2014-10-10 | Viernes | 3.452 | -0.0003 | -0.01% | 3.424 | 3.465 |
| 2014-10-13 | Lunes | 3.479 | +0.026 | +0.76% | 3.449 | 3.485 |
| 2014-10-14 | Martes | 3.478 | -0.001 | -0.03% | 3.464 | 3.496 |
| 2014-10-15 | Miércoles | 3.513 | +0.035 | +1.02% | 3.466 | 3.521 |
| 2014-10-16 | Jueves | 3.513 | +0.0004 | +0.01% | 3.482 | 3.524 |
| 2014-10-17 | Viernes | 3.519 | +0.006 | +0.16% | 3.506 | 3.534 |
| 2014-10-20 | Lunes | 3.523 | +0.003 | +0.10% | 3.505 | 3.534 |
| 2014-10-21 | Martes | 3.504 | -0.019 | -0.53% | 3.497 | 3.540 |
| 2014-10-22 | Miércoles | 3.506 | +0.002 | +0.06% | 3.496 | 3.516 |
| 2014-10-23 | Jueves | 3.521 | +0.015 | +0.44% | 3.498 | 3.529 |
| 2014-10-24 | Viernes | 3.536 | +0.014 | +0.41% | 3.509 | 3.542 |
| 2014-10-27 | Lunes | 3.534 | -0.002 | -0.05% | 3.519 | 3.546 |
| 2014-10-28 | Martes | 3.551 | +0.017 | +0.49% | 3.525 | 3.557 |
| 2014-10-29 | Miércoles | 3.541 | -0.010 | -0.28% | 3.532 | 3.566 |
| 2014-10-30 | Jueves | 3.553 | +0.012 | +0.34% | 3.531 | 3.573 |
| 2014-10-31 | Viernes | 3.577 | +0.024 | +0.66% | 3.541 | 3.584 |
| 2014-11-03 | Lunes | 3.542 | -0.035 | -0.97% | 3.522 | 3.578 |
| 2014-11-04 | Martes | 3.546 | +0.004 | +0.12% | 3.513 | 3.559 |
| 2014-11-05 | Miércoles | 3.520 | -0.026 | -0.74% | 3.515 | 3.545 |
| 2014-11-06 | Jueves | 3.544 | +0.024 | +0.69% | 3.504 | 3.551 |
| 2014-11-07 | Viernes | 3.579 | +0.035 | +0.99% | 3.542 | 3.582 |
| 2014-11-10 | Lunes | 3.588 | +0.008 | +0.23% | 3.569 | 3.598 |
| 2014-11-11 | Martes | 3.582 | -0.005 | -0.15% | 3.555 | 3.585 |
| 2014-11-12 | Miércoles | 3.572 | -0.010 | -0.28% | 3.558 | 3.586 |
| 2014-11-13 | Jueves | 3.604 | +0.032 | +0.90% | 3.561 | 3.609 |
| 2014-11-14 | Viernes | 3.635 | +0.031 | +0.86% | 3.592 | 3.646 |
| 2014-11-17 | Lunes | 3.624 | -0.011 | -0.31% | 3.617 | 3.641 |
| 2014-11-18 | Martes | 3.599 | -0.025 | -0.68% | 3.590 | 3.638 |
| 2014-11-19 | Miércoles | 3.593 | -0.006 | -0.18% | 3.574 | 3.625 |
| 2014-11-20 | Jueves | 3.597 | +0.004 | +0.11% | 3.583 | 3.605 |
| 2014-11-21 | Viernes | 3.612 | +0.016 | +0.43% | 3.587 | 3.632 |
| 2014-11-24 | Lunes | 3.625 | +0.012 | +0.34% | 3.603 | 3.636 |
| 2014-11-25 | Martes | 3.604 | -0.021 | -0.58% | 3.596 | 3.632 |
| 2014-11-26 | Miércoles | 3.610 | +0.006 | +0.18% | 3.588 | 3.617 |
| 2014-11-27 | Jueves | 3.598 | -0.012 | -0.34% | 3.593 | 3.622 |
| 2014-11-28 | Viernes | 3.645 | +0.047 | +1.29% | 3.568 | 3.652 |
| 2014-12-01 | Lunes | 3.699 | +0.055 | +1.50% | 3.609 | 3.729 |
| 2014-12-02 | Martes | 3.737 | +0.038 | +1.02% | 3.661 | 3.761 |
| 2014-12-03 | Miércoles | 3.755 | +0.018 | +0.48% | 3.711 | 3.765 |
| 2014-12-04 | Jueves | 3.737 | -0.018 | -0.49% | 3.713 | 3.761 |
| 2014-12-05 | Viernes | 3.787 | +0.050 | +1.34% | 3.727 | 3.792 |
| 2014-12-08 | Lunes | 3.790 | +0.003 | +0.08% | 3.782 | 3.802 |
| 2014-12-09 | Martes | 3.822 | +0.032 | +0.84% | 3.765 | 3.858 |
| 2014-12-10 | Miércoles | 3.892 | +0.070 | +1.84% | 3.803 | 3.901 |
| 2014-12-11 | Jueves | 3.904 | +0.012 | +0.30% | 3.884 | 3.974 |
| 2014-12-12 | Viernes | 3.890 | -0.014 | -0.35% | 3.858 | 3.944 |
| 2014-12-15 | Lunes | 3.922 | +0.032 | +0.83% | 3.859 | 3.933 |
| 2014-12-16 | Martes | 3.910 | -0.012 | -0.31% | 3.889 | 3.979 |
| 2014-12-17 | Miércoles | 3.892 | -0.019 | -0.48% | 3.865 | 3.933 |
| 2014-12-18 | Jueves | 3.772 | -0.120 | -3.08% | 3.753 | 3.910 |
| 2014-12-19 | Viernes | 3.755 | -0.017 | -0.45% | 3.716 | 3.802 |
| 2014-12-22 | Lunes | 3.826 | +0.071 | +1.90% | 3.740 | 3.837 |
| 2014-12-23 | Martes | 3.847 | +0.021 | +0.54% | 3.814 | 3.866 |
| 2014-12-24 | Miércoles | 3.873 | +0.027 | +0.69% | 3.835 | 3.881 |
| 2014-12-25 | Jueves | 3.868 | -0.006 | -0.14% | 3.859 | 3.874 |
| 2014-12-26 | Viernes | 3.902 | +0.034 | +0.88% | 3.855 | 3.912 |
| 2014-12-29 | Lunes | 3.915 | +0.014 | +0.35% | 3.874 | 3.948 |
| 2014-12-30 | Martes | 3.911 | -0.005 | -0.12% | 3.902 | 3.962 |
| 2014-12-31 | Miércoles | 3.936 | +0.025 | +0.63% | 3.904 | 3.939 |