Al finalizar el 2015 el peso chileno cotizó a 4.48 pesos colombianos. El precio subió 0.542 pesos (+13.76%) desde el inicio del año, cuando cotizaba a $3.938. El precio promedio fue de $4.189.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el peso cerró a 3.938 pesos colombianos, fluctuando entre 3.930 y 3.938 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 3.938 | +0.003 | +0.07% | 3.930 | 3.938 |
| 2015-01-02 | Viernes | 3.873 | -0.065 | -1.65% | 3.858 | 3.946 |
| 2015-01-05 | Lunes | 3.937 | +0.064 | +1.65% | 3.843 | 3.948 |
| 2015-01-06 | Martes | 3.973 | +0.035 | +0.90% | 3.927 | 3.998 |
| 2015-01-07 | Miércoles | 3.957 | -0.016 | -0.41% | 3.924 | 3.999 |
| 2015-01-08 | Jueves | 3.912 | -0.044 | -1.12% | 3.905 | 3.965 |
| 2015-01-09 | Viernes | 3.933 | +0.021 | +0.53% | 3.880 | 3.953 |
| 2015-01-12 | Lunes | 3.920 | -0.013 | -0.34% | 3.905 | 3.933 |
| 2015-01-13 | Martes | 3.942 | +0.023 | +0.58% | 3.904 | 3.992 |
| 2015-01-14 | Miércoles | 3.877 | -0.066 | -1.67% | 3.862 | 3.949 |
| 2015-01-15 | Jueves | 3.855 | -0.022 | -0.55% | 3.813 | 3.899 |
| 2015-01-16 | Viernes | 3.772 | -0.083 | -2.14% | 3.758 | 3.860 |
| 2015-01-19 | Lunes | 3.749 | -0.024 | -0.63% | 3.730 | 3.775 |
| 2015-01-20 | Martes | 3.779 | +0.030 | +0.81% | 3.741 | 3.800 |
| 2015-01-21 | Miércoles | 3.784 | +0.005 | +0.12% | 3.721 | 3.792 |
| 2015-01-22 | Jueves | 3.799 | +0.016 | +0.41% | 3.759 | 3.806 |
| 2015-01-23 | Viernes | 3.813 | +0.014 | +0.36% | 3.776 | 3.827 |
| 2015-01-26 | Lunes | 3.833 | +0.020 | +0.54% | 3.800 | 3.836 |
| 2015-01-27 | Martes | 3.833 | -0.0002 | -0.01% | 3.811 | 3.858 |
| 2015-01-28 | Miércoles | 3.797 | -0.036 | -0.94% | 3.771 | 3.848 |
| 2015-01-29 | Jueves | 3.843 | +0.046 | +1.21% | 3.768 | 3.852 |
| 2015-01-30 | Viernes | 3.851 | +0.008 | +0.21% | 3.821 | 3.885 |
| 2015-02-02 | Lunes | 3.820 | -0.031 | -0.82% | 3.784 | 3.864 |
| 2015-02-03 | Martes | 3.769 | -0.051 | -1.34% | 3.750 | 3.851 |
| 2015-02-04 | Miércoles | 3.817 | +0.049 | +1.29% | 3.738 | 3.826 |
| 2015-02-05 | Jueves | 3.812 | -0.006 | -0.15% | 3.789 | 3.838 |
| 2015-02-06 | Viernes | 3.792 | -0.020 | -0.52% | 3.783 | 3.849 |
| 2015-02-09 | Lunes | 3.790 | -0.002 | -0.06% | 3.776 | 3.807 |
| 2015-02-10 | Martes | 3.802 | +0.013 | +0.33% | 3.770 | 3.812 |
| 2015-02-11 | Miércoles | 3.849 | +0.047 | +1.23% | 3.793 | 3.856 |
| 2015-02-12 | Jueves | 3.841 | -0.008 | -0.20% | 3.825 | 3.865 |
| 2015-02-13 | Viernes | 3.858 | +0.017 | +0.45% | 3.811 | 3.876 |
| 2015-02-16 | Lunes | 3.846 | -0.013 | -0.33% | 3.837 | 3.868 |
| 2015-02-17 | Martes | 3.890 | +0.045 | +1.16% | 3.840 | 3.908 |
| 2015-02-18 | Miércoles | 3.922 | +0.032 | +0.81% | 3.880 | 3.935 |
| 2015-02-19 | Jueves | 3.946 | +0.024 | +0.61% | 3.899 | 3.964 |
| 2015-02-20 | Viernes | 3.994 | +0.048 | +1.21% | 3.941 | 3.995 |
| 2015-02-23 | Lunes | 4.011 | +0.018 | +0.45% | 3.951 | 4.020 |
| 2015-02-24 | Martes | 4.018 | +0.006 | +0.15% | 3.979 | 4.030 |
| 2015-02-25 | Miércoles | 4.028 | +0.010 | +0.25% | 3.997 | 4.046 |
| 2015-02-26 | Jueves | 4.021 | -0.006 | -0.16% | 4.003 | 4.046 |
| 2015-02-27 | Viernes | 4.050 | +0.028 | +0.70% | 4.003 | 4.056 |
| 2015-03-02 | Lunes | 4.113 | +0.064 | +1.57% | 4.037 | 4.121 |
| 2015-03-03 | Martes | 4.140 | +0.027 | +0.65% | 4.084 | 4.175 |
| 2015-03-04 | Miércoles | 4.107 | -0.033 | -0.80% | 4.092 | 4.174 |
| 2015-03-05 | Jueves | 4.106 | -0.001 | -0.02% | 4.077 | 4.139 |
| 2015-03-06 | Viernes | 4.128 | +0.022 | +0.54% | 4.058 | 4.133 |
| 2015-03-09 | Lunes | 4.152 | +0.024 | +0.59% | 4.096 | 4.161 |
| 2015-03-10 | Martes | 4.139 | -0.013 | -0.32% | 4.107 | 4.167 |
| 2015-03-11 | Miércoles | 4.114 | -0.025 | -0.61% | 4.102 | 4.154 |
| 2015-03-12 | Jueves | 4.145 | +0.031 | +0.76% | 4.084 | 4.155 |
| 2015-03-13 | Viernes | 4.170 | +0.025 | +0.60% | 4.100 | 4.185 |
| 2015-03-16 | Lunes | 4.194 | +0.024 | +0.56% | 4.157 | 4.206 |
| 2015-03-17 | Martes | 4.148 | -0.046 | -1.09% | 4.133 | 4.213 |
| 2015-03-18 | Miércoles | 4.133 | -0.015 | -0.36% | 4.081 | 4.160 |
| 2015-03-19 | Jueves | 4.109 | -0.024 | -0.59% | 4.063 | 4.140 |
| 2015-03-20 | Viernes | 4.075 | -0.033 | -0.81% | 4.059 | 4.140 |
| 2015-03-23 | Lunes | 4.104 | +0.028 | +0.69% | 4.070 | 4.109 |
| 2015-03-24 | Martes | 4.037 | -0.067 | -1.64% | 4.022 | 4.132 |
| 2015-03-25 | Miércoles | 4.093 | +0.056 | +1.40% | 4.025 | 4.128 |
| 2015-03-26 | Jueves | 4.111 | +0.018 | +0.43% | 4.070 | 4.132 |
| 2015-03-27 | Viernes | 4.105 | -0.006 | -0.14% | 4.082 | 4.126 |
| 2015-03-30 | Lunes | 4.109 | +0.004 | +0.10% | 4.081 | 4.121 |
| 2015-03-31 | Martes | 4.163 | +0.054 | +1.32% | 4.083 | 4.179 |
| 2015-04-01 | Miércoles | 4.168 | +0.005 | +0.12% | 4.152 | 4.205 |
| 2015-04-02 | Jueves | 4.184 | +0.016 | +0.37% | 4.157 | 4.209 |
| 2015-04-03 | Viernes | 4.171 | -0.013 | -0.30% | 4.157 | 4.193 |
| 2015-04-06 | Lunes | 4.142 | -0.029 | -0.69% | 4.110 | 4.234 |
| 2015-04-07 | Martes | 4.121 | -0.021 | -0.51% | 4.098 | 4.161 |
| 2015-04-08 | Miércoles | 4.074 | -0.047 | -1.14% | 4.051 | 4.122 |
| 2015-04-09 | Jueves | 4.054 | -0.021 | -0.50% | 4.041 | 4.083 |
| 2015-04-10 | Viernes | 4.049 | -0.004 | -0.11% | 4.019 | 4.079 |
| 2015-04-13 | Lunes | 4.148 | +0.099 | +2.44% | 4.019 | 4.154 |
| 2015-04-14 | Martes | 4.166 | +0.017 | +0.42% | 4.125 | 4.184 |
| 2015-04-15 | Miércoles | 4.088 | -0.078 | -1.86% | 4.062 | 4.170 |
| 2015-04-16 | Jueves | 4.068 | -0.020 | -0.50% | 4.052 | 4.113 |
| 2015-04-17 | Viernes | 4.088 | +0.020 | +0.50% | 4.041 | 4.089 |
| 2015-04-20 | Lunes | 4.033 | -0.055 | -1.34% | 4.019 | 4.090 |
| 2015-04-21 | Martes | 4.012 | -0.021 | -0.53% | 3.982 | 4.047 |
| 2015-04-22 | Miércoles | 4.024 | +0.013 | +0.31% | 3.986 | 4.048 |
| 2015-04-23 | Jueves | 4.015 | -0.010 | -0.24% | 3.977 | 4.036 |
| 2015-04-24 | Viernes | 4.001 | -0.014 | -0.34% | 3.983 | 4.032 |
| 2015-04-27 | Lunes | 3.951 | -0.050 | -1.25% | 3.935 | 4.022 |
| 2015-04-28 | Martes | 3.956 | +0.005 | +0.13% | 3.920 | 3.981 |
| 2015-04-29 | Miércoles | 3.900 | -0.056 | -1.41% | 3.891 | 3.989 |
| 2015-04-30 | Jueves | 3.894 | -0.006 | -0.16% | 3.883 | 3.936 |
| 2015-05-01 | Viernes | 3.909 | +0.015 | +0.40% | 3.874 | 3.921 |
| 2015-05-04 | Lunes | 3.920 | +0.011 | +0.29% | 3.874 | 3.939 |
| 2015-05-05 | Martes | 3.919 | -0.001 | -0.03% | 3.881 | 3.942 |
| 2015-05-06 | Miércoles | 3.856 | -0.063 | -1.61% | 3.849 | 3.939 |
| 2015-05-07 | Jueves | 3.890 | +0.034 | +0.89% | 3.841 | 3.903 |
| 2015-05-08 | Viernes | 3.894 | +0.003 | +0.09% | 3.880 | 3.923 |
| 2015-05-11 | Lunes | 3.911 | +0.017 | +0.44% | 3.883 | 3.937 |
| 2015-05-12 | Martes | 3.946 | +0.035 | +0.89% | 3.898 | 3.961 |
| 2015-05-13 | Miércoles | 3.962 | +0.016 | +0.41% | 3.924 | 3.989 |
| 2015-05-14 | Jueves | 4.020 | +0.059 | +1.48% | 3.953 | 4.030 |
| 2015-05-15 | Viernes | 4.044 | +0.024 | +0.59% | 3.983 | 4.066 |
| 2015-05-18 | Lunes | 4.055 | +0.011 | +0.28% | 4.025 | 4.070 |
| 2015-05-19 | Martes | 4.114 | +0.058 | +1.44% | 3.997 | 4.141 |
| 2015-05-20 | Miércoles | 4.119 | +0.005 | +0.12% | 4.099 | 4.168 |
| 2015-05-21 | Jueves | 4.107 | -0.011 | -0.27% | 4.098 | 4.145 |
| 2015-05-22 | Viernes | 4.114 | +0.007 | +0.16% | 4.069 | 4.139 |
| 2015-05-25 | Lunes | 4.075 | -0.039 | -0.94% | 4.059 | 4.115 |
| 2015-05-26 | Martes | 4.151 | +0.076 | +1.86% | 4.050 | 4.161 |
| 2015-05-27 | Miércoles | 4.123 | -0.028 | -0.68% | 4.108 | 4.171 |
| 2015-05-28 | Jueves | 4.117 | -0.006 | -0.14% | 4.095 | 4.149 |
| 2015-05-29 | Viernes | 4.095 | -0.022 | -0.53% | 4.083 | 4.141 |
| 2015-06-01 | Lunes | 4.105 | +0.010 | +0.24% | 4.071 | 4.120 |
| 2015-06-02 | Martes | 4.109 | +0.004 | +0.09% | 4.081 | 4.125 |
| 2015-06-03 | Miércoles | 4.108 | -0.0004 | -0.01% | 4.075 | 4.126 |
| 2015-06-04 | Jueves | 4.124 | +0.016 | +0.38% | 4.087 | 4.139 |
| 2015-06-05 | Viernes | 4.120 | -0.003 | -0.08% | 4.073 | 4.142 |
| 2015-06-08 | Lunes | 4.137 | +0.017 | +0.40% | 4.108 | 4.152 |
| 2015-06-09 | Martes | 4.088 | -0.049 | -1.19% | 4.065 | 4.184 |
| 2015-06-10 | Miércoles | 4.002 | -0.086 | -2.10% | 3.992 | 4.129 |
| 2015-06-11 | Jueves | 4.016 | +0.014 | +0.35% | 3.968 | 4.039 |
| 2015-06-12 | Viernes | 4.001 | -0.015 | -0.37% | 3.993 | 4.044 |
| 2015-06-15 | Lunes | 4.003 | +0.001 | +0.03% | 3.971 | 4.009 |
| 2015-06-16 | Martes | 3.995 | -0.008 | -0.19% | 3.967 | 4.005 |
| 2015-06-17 | Miércoles | 4.022 | +0.027 | +0.69% | 3.968 | 4.026 |
| 2015-06-18 | Jueves | 4.041 | +0.019 | +0.46% | 3.981 | 4.063 |
| 2015-06-19 | Viernes | 4.037 | -0.004 | -0.09% | 4.003 | 4.048 |
| 2015-06-22 | Lunes | 4.013 | -0.024 | -0.59% | 4.001 | 4.067 |
| 2015-06-23 | Martes | 4.032 | +0.019 | +0.47% | 4.006 | 4.034 |
| 2015-06-24 | Miércoles | 4.041 | +0.009 | +0.23% | 4.014 | 4.068 |
| 2015-06-25 | Jueves | 4.056 | +0.015 | +0.36% | 4.030 | 4.066 |
| 2015-06-26 | Viernes | 4.067 | +0.012 | +0.29% | 4.028 | 4.087 |
| 2015-06-29 | Lunes | 4.045 | -0.022 | -0.55% | 4.039 | 4.073 |
| 2015-06-30 | Martes | 4.075 | +0.030 | +0.75% | 4.033 | 4.085 |
| 2015-07-01 | Miércoles | 4.132 | +0.057 | +1.40% | 4.060 | 4.132 |
| 2015-07-02 | Jueves | 4.147 | +0.015 | +0.37% | 4.091 | 4.164 |
| 2015-07-03 | Viernes | 4.139 | -0.008 | -0.20% | 4.133 | 4.166 |
| 2015-07-06 | Lunes | 4.165 | +0.026 | +0.64% | 4.093 | 4.171 |
| 2015-07-07 | Martes | 4.146 | -0.019 | -0.47% | 4.117 | 4.168 |
| 2015-07-08 | Miércoles | 4.115 | -0.031 | -0.75% | 4.102 | 4.153 |
| 2015-07-09 | Jueves | 4.139 | +0.024 | +0.58% | 4.103 | 4.149 |
| 2015-07-10 | Viernes | 4.128 | -0.011 | -0.26% | 4.103 | 4.162 |
| 2015-07-13 | Lunes | 4.176 | +0.048 | +1.17% | 4.110 | 4.186 |
| 2015-07-14 | Martes | 4.184 | +0.008 | +0.19% | 4.159 | 4.198 |
| 2015-07-15 | Miércoles | 4.223 | +0.039 | +0.94% | 4.162 | 4.248 |
| 2015-07-16 | Jueves | 4.261 | +0.038 | +0.90% | 4.200 | 4.273 |
| 2015-07-17 | Viernes | 4.271 | +0.010 | +0.23% | 4.226 | 4.290 |
| 2015-07-20 | Lunes | 4.251 | -0.020 | -0.48% | 4.237 | 4.282 |
| 2015-07-21 | Martes | 4.252 | +0.001 | +0.02% | 4.220 | 4.290 |
| 2015-07-22 | Miércoles | 4.266 | +0.015 | +0.34% | 4.212 | 4.284 |
| 2015-07-23 | Jueves | 4.314 | +0.048 | +1.13% | 4.241 | 4.329 |
| 2015-07-24 | Viernes | 4.317 | +0.003 | +0.06% | 4.282 | 4.352 |
| 2015-07-27 | Lunes | 4.294 | -0.023 | -0.53% | 4.261 | 4.326 |
| 2015-07-28 | Martes | 4.301 | +0.006 | +0.15% | 4.259 | 4.316 |
| 2015-07-29 | Miércoles | 4.275 | -0.026 | -0.60% | 4.260 | 4.314 |
| 2015-07-30 | Jueves | 4.283 | +0.008 | +0.18% | 4.228 | 4.297 |
| 2015-07-31 | Viernes | 4.271 | -0.011 | -0.26% | 4.241 | 4.301 |
| 2015-08-03 | Lunes | 4.289 | +0.018 | +0.42% | 4.239 | 4.306 |
| 2015-08-04 | Martes | 4.285 | -0.004 | -0.09% | 4.262 | 4.322 |
| 2015-08-05 | Miércoles | 4.329 | +0.044 | +1.02% | 4.239 | 4.337 |
| 2015-08-06 | Jueves | 4.327 | -0.002 | -0.04% | 4.292 | 4.362 |
| 2015-08-07 | Viernes | 4.331 | +0.004 | +0.09% | 4.293 | 4.363 |
| 2015-08-10 | Lunes | 4.319 | -0.012 | -0.29% | 4.294 | 4.350 |
| 2015-08-11 | Martes | 4.318 | -0.001 | -0.01% | 4.266 | 4.339 |
| 2015-08-12 | Miércoles | 4.300 | -0.018 | -0.42% | 4.286 | 4.334 |
| 2015-08-13 | Jueves | 4.353 | +0.053 | +1.23% | 4.275 | 4.357 |
| 2015-08-14 | Viernes | 4.367 | +0.014 | +0.32% | 4.340 | 4.390 |
| 2015-08-17 | Lunes | 4.337 | -0.031 | -0.70% | 4.325 | 4.369 |
| 2015-08-18 | Martes | 4.329 | -0.008 | -0.19% | 4.271 | 4.341 |
| 2015-08-19 | Miércoles | 4.359 | +0.030 | +0.70% | 4.314 | 4.370 |
| 2015-08-20 | Jueves | 4.446 | +0.088 | +2.01% | 4.322 | 4.447 |
| 2015-08-21 | Viernes | 4.452 | +0.005 | +0.12% | 4.410 | 4.492 |
| 2015-08-24 | Lunes | 4.597 | +0.146 | +3.28% | 4.379 | 4.604 |
| 2015-08-25 | Martes | 4.543 | -0.054 | -1.17% | 4.517 | 4.651 |
| 2015-08-26 | Miércoles | 4.627 | +0.084 | +1.85% | 4.498 | 4.633 |
| 2015-08-27 | Jueves | 4.558 | -0.070 | -1.51% | 4.543 | 4.653 |
| 2015-08-28 | Viernes | 4.449 | -0.109 | -2.38% | 4.424 | 4.607 |
| 2015-08-31 | Lunes | 4.409 | -0.040 | -0.91% | 4.384 | 4.481 |
| 2015-09-01 | Martes | 4.498 | +0.090 | +2.04% | 4.373 | 4.524 |
| 2015-09-02 | Miércoles | 4.598 | +0.099 | +2.20% | 4.464 | 4.629 |
| 2015-09-03 | Jueves | 4.512 | -0.086 | -1.87% | 4.480 | 4.624 |
| 2015-09-04 | Viernes | 4.517 | +0.005 | +0.12% | 4.466 | 4.537 |
| 2015-09-07 | Lunes | 4.526 | +0.009 | +0.19% | 4.499 | 4.541 |
| 2015-09-08 | Martes | 4.507 | -0.019 | -0.41% | 4.493 | 4.592 |
| 2015-09-09 | Miércoles | 4.508 | +0.001 | +0.02% | 4.482 | 4.545 |
| 2015-09-10 | Jueves | 4.451 | -0.057 | -1.26% | 4.435 | 4.530 |
| 2015-09-11 | Viernes | 4.423 | -0.028 | -0.62% | 4.348 | 4.489 |
| 2015-09-14 | Lunes | 4.400 | -0.023 | -0.53% | 4.378 | 4.457 |
| 2015-09-15 | Martes | 4.424 | +0.024 | +0.55% | 4.366 | 4.442 |
| 2015-09-16 | Miércoles | 4.384 | -0.040 | -0.91% | 4.371 | 4.454 |
| 2015-09-17 | Jueves | 4.427 | +0.043 | +0.98% | 4.355 | 4.438 |
| 2015-09-18 | Viernes | 4.395 | -0.031 | -0.71% | 4.373 | 4.448 |
| 2015-09-21 | Lunes | 4.395 | -0.001 | -0.02% | 4.356 | 4.423 |
| 2015-09-22 | Martes | 4.397 | +0.003 | +0.06% | 4.329 | 4.418 |
| 2015-09-23 | Miércoles | 4.432 | +0.035 | +0.80% | 4.369 | 4.441 |
| 2015-09-24 | Jueves | 4.455 | +0.023 | +0.52% | 4.388 | 4.490 |
| 2015-09-25 | Viernes | 4.387 | -0.068 | -1.54% | 4.374 | 4.490 |
| 2015-09-28 | Lunes | 4.422 | +0.035 | +0.79% | 4.336 | 4.432 |
| 2015-09-29 | Martes | 4.416 | -0.005 | -0.12% | 4.407 | 4.456 |
| 2015-09-30 | Miércoles | 4.434 | +0.018 | +0.41% | 4.396 | 4.454 |
| 2015-10-01 | Jueves | 4.399 | -0.036 | -0.81% | 4.377 | 4.459 |
| 2015-10-02 | Viernes | 4.380 | -0.019 | -0.42% | 4.335 | 4.434 |
| 2015-10-05 | Lunes | 4.336 | -0.044 | -1.01% | 4.320 | 4.416 |
| 2015-10-06 | Martes | 4.283 | -0.053 | -1.21% | 4.259 | 4.356 |
| 2015-10-07 | Miércoles | 4.268 | -0.016 | -0.37% | 4.210 | 4.319 |
| 2015-10-08 | Jueves | 4.237 | -0.031 | -0.73% | 4.214 | 4.283 |
| 2015-10-09 | Viernes | 4.238 | +0.002 | +0.04% | 4.195 | 4.285 |
| 2015-10-12 | Lunes | 4.238 | -0.001 | -0.01% | 4.221 | 4.364 |
| 2015-10-13 | Martes | 4.259 | +0.022 | +0.51% | 4.188 | 4.282 |
| 2015-10-14 | Miércoles | 4.306 | +0.047 | +1.09% | 4.230 | 4.320 |
| 2015-10-15 | Jueves | 4.296 | -0.010 | -0.23% | 4.279 | 4.362 |
| 2015-10-16 | Viernes | 4.272 | -0.023 | -0.54% | 4.251 | 4.307 |
| 2015-10-19 | Lunes | 4.291 | +0.019 | +0.44% | 4.237 | 4.307 |
| 2015-10-20 | Martes | 4.271 | -0.021 | -0.48% | 4.251 | 4.307 |
| 2015-10-21 | Miércoles | 4.271 | +0.001 | +0.02% | 4.227 | 4.310 |
| 2015-10-22 | Jueves | 4.215 | -0.057 | -1.33% | 4.198 | 4.296 |
| 2015-10-23 | Viernes | 4.250 | +0.035 | +0.82% | 4.202 | 4.256 |
| 2015-10-26 | Lunes | 4.258 | +0.008 | +0.20% | 4.238 | 4.272 |
| 2015-10-27 | Martes | 4.286 | +0.028 | +0.66% | 4.230 | 4.316 |
| 2015-10-28 | Miércoles | 4.247 | -0.039 | -0.92% | 4.229 | 4.304 |
| 2015-10-29 | Jueves | 4.232 | -0.015 | -0.34% | 4.202 | 4.278 |
| 2015-10-30 | Viernes | 4.188 | -0.044 | -1.05% | 4.171 | 4.256 |
| 2015-11-02 | Lunes | 4.189 | +0.001 | +0.02% | 4.170 | 4.196 |
| 2015-11-03 | Martes | 4.065 | -0.124 | -2.97% | 4.052 | 4.191 |
| 2015-11-04 | Miércoles | 4.099 | +0.034 | +0.85% | 4.044 | 4.113 |
| 2015-11-05 | Jueves | 4.115 | +0.016 | +0.38% | 4.059 | 4.131 |
| 2015-11-06 | Viernes | 4.142 | +0.027 | +0.67% | 4.088 | 4.166 |
| 2015-11-09 | Lunes | 4.171 | +0.028 | +0.69% | 4.120 | 4.180 |
| 2015-11-10 | Martes | 4.202 | +0.031 | +0.75% | 4.135 | 4.215 |
| 2015-11-11 | Miércoles | 4.222 | +0.021 | +0.49% | 4.193 | 4.230 |
| 2015-11-12 | Jueves | 4.332 | +0.109 | +2.59% | 4.181 | 4.352 |
| 2015-11-13 | Viernes | 4.359 | +0.027 | +0.63% | 4.290 | 4.394 |
| 2015-11-16 | Lunes | 4.317 | -0.042 | -0.96% | 4.302 | 4.362 |
| 2015-11-17 | Martes | 4.323 | +0.006 | +0.13% | 4.296 | 4.356 |
| 2015-11-18 | Miércoles | 4.342 | +0.019 | +0.44% | 4.301 | 4.371 |
| 2015-11-19 | Jueves | 4.322 | -0.020 | -0.47% | 4.309 | 4.373 |
| 2015-11-20 | Viernes | 4.297 | -0.024 | -0.56% | 4.274 | 4.343 |
| 2015-11-23 | Lunes | 4.321 | +0.023 | +0.54% | 4.260 | 4.340 |
| 2015-11-24 | Martes | 4.311 | -0.010 | -0.23% | 4.304 | 4.350 |
| 2015-11-25 | Miércoles | 4.328 | +0.017 | +0.39% | 4.291 | 4.360 |
| 2015-11-26 | Jueves | 4.323 | -0.004 | -0.10% | 4.318 | 4.355 |
| 2015-11-27 | Viernes | 4.341 | +0.018 | +0.42% | 4.316 | 4.368 |
| 2015-11-30 | Lunes | 4.425 | +0.084 | +1.93% | 4.346 | 4.435 |
| 2015-12-01 | Martes | 4.445 | +0.020 | +0.45% | 4.408 | 4.460 |
| 2015-12-02 | Miércoles | 4.490 | +0.045 | +1.02% | 4.424 | 4.527 |
| 2015-12-03 | Jueves | 4.482 | -0.009 | -0.19% | 4.431 | 4.519 |
| 2015-12-04 | Viernes | 4.571 | +0.089 | +1.98% | 4.477 | 4.573 |
| 2015-12-07 | Lunes | 4.683 | +0.113 | +2.47% | 4.525 | 4.704 |
| 2015-12-08 | Martes | 4.687 | +0.004 | +0.08% | 4.648 | 4.687 |
| 2015-12-09 | Miércoles | 4.660 | -0.026 | -0.57% | 4.633 | 4.722 |
| 2015-12-10 | Jueves | 4.605 | -0.056 | -1.20% | 4.594 | 4.670 |
| 2015-12-11 | Viernes | 4.680 | +0.076 | +1.65% | 4.589 | 4.687 |
| 2015-12-14 | Lunes | 4.700 | +0.019 | +0.42% | 4.654 | 4.749 |
| 2015-12-15 | Martes | 4.672 | -0.028 | -0.60% | 4.647 | 4.751 |
| 2015-12-16 | Miércoles | 4.723 | +0.051 | +1.09% | 4.632 | 4.726 |
| 2015-12-17 | Jueves | 4.734 | +0.011 | +0.24% | 4.650 | 4.748 |
| 2015-12-18 | Viernes | 4.762 | +0.028 | +0.60% | 4.686 | 4.792 |
| 2015-12-21 | Lunes | 4.807 | +0.045 | +0.94% | 4.756 | 4.835 |
| 2015-12-22 | Martes | 4.753 | -0.054 | -1.12% | 4.728 | 4.813 |
| 2015-12-23 | Miércoles | 4.601 | -0.152 | -3.21% | 4.588 | 4.771 |
| 2015-12-24 | Jueves | 4.531 | -0.070 | -1.52% | 4.468 | 4.658 |
| 2015-12-25 | Viernes | 4.553 | +0.022 | +0.48% | 4.486 | 4.553 |
| 2015-12-28 | Lunes | 4.486 | -0.067 | -1.47% | 4.471 | 4.555 |
| 2015-12-29 | Martes | 4.479 | -0.007 | -0.16% | 4.428 | 4.505 |
| 2015-12-30 | Miércoles | 4.467 | -0.012 | -0.26% | 4.369 | 4.521 |
| 2015-12-31 | Jueves | 4.480 | +0.013 | +0.29% | 4.455 | 4.491 |