Al finalizar el 2016 el peso chileno cotizó a 4.482 pesos colombianos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $4.511.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el peso cerró a 4.481 pesos colombianos, fluctuando entre 4.462 y 4.486 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 4.481 | +0.001 | +0.02% | 4.462 | 4.486 |
| 2016-01-04 | Lunes | 4.491 | +0.010 | +0.23% | 4.417 | 4.507 |
| 2016-01-05 | Martes | 4.500 | +0.010 | +0.21% | 4.450 | 4.510 |
| 2016-01-06 | Miércoles | 4.553 | +0.052 | +1.16% | 4.471 | 4.571 |
| 2016-01-07 | Jueves | 4.523 | -0.029 | -0.64% | 4.506 | 4.613 |
| 2016-01-08 | Viernes | 4.490 | -0.033 | -0.74% | 4.473 | 4.564 |
| 2016-01-11 | Lunes | 4.462 | -0.028 | -0.63% | 4.452 | 4.500 |
| 2016-01-12 | Martes | 4.486 | +0.025 | +0.56% | 4.387 | 4.516 |
| 2016-01-13 | Miércoles | 4.474 | -0.012 | -0.27% | 4.390 | 4.530 |
| 2016-01-14 | Jueves | 4.478 | +0.003 | +0.08% | 4.403 | 4.502 |
| 2016-01-15 | Viernes | 4.518 | +0.041 | +0.91% | 4.408 | 4.526 |
| 2016-01-18 | Lunes | 4.519 | +0.001 | +0.02% | 4.499 | 4.536 |
| 2016-01-19 | Martes | 4.550 | +0.031 | +0.69% | 4.507 | 4.566 |
| 2016-01-20 | Miércoles | 4.666 | +0.116 | +2.54% | 4.520 | 4.669 |
| 2016-01-21 | Jueves | 4.576 | -0.091 | -1.94% | 4.567 | 4.695 |
| 2016-01-22 | Viernes | 4.625 | +0.050 | +1.09% | 4.545 | 4.634 |
| 2016-01-25 | Lunes | 4.703 | +0.078 | +1.68% | 4.610 | 4.717 |
| 2016-01-26 | Martes | 4.686 | -0.017 | -0.36% | 4.656 | 4.752 |
| 2016-01-27 | Miércoles | 4.691 | +0.005 | +0.10% | 4.661 | 4.744 |
| 2016-01-28 | Jueves | 4.616 | -0.074 | -1.58% | 4.601 | 4.716 |
| 2016-01-29 | Viernes | 4.601 | -0.015 | -0.33% | 4.590 | 4.657 |
| 2016-02-01 | Lunes | 4.675 | +0.074 | +1.61% | 4.575 | 4.699 |
| 2016-02-02 | Martes | 4.754 | +0.078 | +1.68% | 4.644 | 4.772 |
| 2016-02-03 | Miércoles | 4.790 | +0.036 | +0.75% | 4.718 | 4.806 |
| 2016-02-04 | Jueves | 4.765 | -0.025 | -0.52% | 4.723 | 4.835 |
| 2016-02-05 | Viernes | 4.721 | -0.043 | -0.91% | 4.685 | 4.797 |
| 2016-02-08 | Lunes | 4.722 | +0.0003 | +0.01% | 4.681 | 4.777 |
| 2016-02-09 | Martes | 4.753 | +0.032 | +0.67% | 4.687 | 4.771 |
| 2016-02-10 | Miércoles | 4.757 | +0.003 | +0.07% | 4.730 | 4.785 |
| 2016-02-11 | Jueves | 4.829 | +0.072 | +1.51% | 4.718 | 4.847 |
| 2016-02-12 | Viernes | 4.804 | -0.025 | -0.52% | 4.785 | 4.853 |
| 2016-02-15 | Lunes | 4.816 | +0.012 | +0.25% | 4.784 | 4.840 |
| 2016-02-16 | Martes | 4.821 | +0.005 | +0.10% | 4.784 | 4.863 |
| 2016-02-17 | Miércoles | 4.795 | -0.026 | -0.53% | 4.784 | 4.872 |
| 2016-02-18 | Jueves | 4.758 | -0.038 | -0.78% | 4.717 | 4.822 |
| 2016-02-19 | Viernes | 4.798 | +0.041 | +0.86% | 4.718 | 4.811 |
| 2016-02-22 | Lunes | 4.783 | -0.016 | -0.32% | 4.753 | 4.834 |
| 2016-02-23 | Martes | 4.783 | -0.0001 | -0.002% | 4.761 | 4.811 |
| 2016-02-24 | Miércoles | 4.822 | +0.039 | +0.82% | 4.731 | 4.836 |
| 2016-02-25 | Jueves | 4.798 | -0.024 | -0.51% | 4.767 | 4.847 |
| 2016-02-26 | Viernes | 4.823 | +0.025 | +0.52% | 4.758 | 4.834 |
| 2016-02-29 | Lunes | 4.725 | -0.098 | -2.03% | 4.716 | 4.820 |
| 2016-03-01 | Martes | 4.685 | -0.040 | -0.86% | 4.668 | 4.756 |
| 2016-03-02 | Miércoles | 4.682 | -0.003 | -0.06% | 4.644 | 4.701 |
| 2016-03-03 | Jueves | 4.656 | -0.025 | -0.54% | 4.636 | 4.697 |
| 2016-03-04 | Viernes | 4.628 | -0.028 | -0.60% | 4.617 | 4.703 |
| 2016-03-07 | Lunes | 4.590 | -0.038 | -0.83% | 4.580 | 4.636 |
| 2016-03-08 | Martes | 4.695 | +0.105 | +2.30% | 4.561 | 4.713 |
| 2016-03-09 | Miércoles | 4.698 | +0.003 | +0.06% | 4.671 | 4.789 |
| 2016-03-10 | Jueves | 4.720 | +0.022 | +0.46% | 4.633 | 4.775 |
| 2016-03-11 | Viernes | 4.618 | -0.102 | -2.16% | 4.589 | 4.744 |
| 2016-03-14 | Lunes | 4.620 | +0.002 | +0.04% | 4.582 | 4.672 |
| 2016-03-15 | Martes | 4.608 | -0.012 | -0.27% | 4.584 | 4.656 |
| 2016-03-16 | Miércoles | 4.643 | +0.035 | +0.77% | 4.549 | 4.643 |
| 2016-03-17 | Jueves | 4.587 | -0.057 | -1.22% | 4.568 | 4.711 |
| 2016-03-18 | Viernes | 4.542 | -0.045 | -0.97% | 4.532 | 4.595 |
| 2016-03-21 | Lunes | 4.544 | +0.002 | +0.04% | 4.516 | 4.552 |
| 2016-03-22 | Martes | 4.500 | -0.044 | -0.96% | 4.488 | 4.541 |
| 2016-03-23 | Miércoles | 4.508 | +0.008 | +0.17% | 4.474 | 4.552 |
| 2016-03-24 | Jueves | 4.514 | +0.006 | +0.13% | 4.474 | 4.523 |
| 2016-03-25 | Viernes | 4.514 | +0.0003 | +0.01% | 4.505 | 4.515 |
| 2016-03-28 | Lunes | 4.441 | -0.073 | -1.62% | 4.432 | 4.525 |
| 2016-03-29 | Martes | 4.487 | +0.047 | +1.05% | 4.422 | 4.507 |
| 2016-03-30 | Miércoles | 4.482 | -0.006 | -0.13% | 4.454 | 4.523 |
| 2016-03-31 | Jueves | 4.476 | -0.006 | -0.13% | 4.452 | 4.514 |
| 2016-04-01 | Viernes | 4.531 | +0.055 | +1.22% | 4.450 | 4.550 |
| 2016-04-04 | Lunes | 4.556 | +0.026 | +0.57% | 4.526 | 4.612 |
| 2016-04-05 | Martes | 4.572 | +0.015 | +0.34% | 4.532 | 4.599 |
| 2016-04-06 | Miércoles | 4.564 | -0.008 | -0.17% | 4.541 | 4.596 |
| 2016-04-07 | Jueves | 4.536 | -0.028 | -0.61% | 4.524 | 4.590 |
| 2016-04-08 | Viernes | 4.528 | -0.008 | -0.17% | 4.482 | 4.564 |
| 2016-04-11 | Lunes | 4.497 | -0.031 | -0.69% | 4.463 | 4.532 |
| 2016-04-12 | Martes | 4.485 | -0.012 | -0.26% | 4.477 | 4.534 |
| 2016-04-13 | Miércoles | 4.488 | +0.003 | +0.06% | 4.461 | 4.503 |
| 2016-04-14 | Jueves | 4.512 | +0.024 | +0.54% | 4.463 | 4.533 |
| 2016-04-15 | Viernes | 4.497 | -0.015 | -0.33% | 4.474 | 4.538 |
| 2016-04-18 | Lunes | 4.478 | -0.019 | -0.43% | 4.459 | 4.541 |
| 2016-04-19 | Martes | 4.391 | -0.087 | -1.94% | 4.379 | 4.529 |
| 2016-04-20 | Miércoles | 4.402 | +0.011 | +0.26% | 4.364 | 4.411 |
| 2016-04-21 | Jueves | 4.415 | +0.013 | +0.30% | 4.385 | 4.447 |
| 2016-04-22 | Viernes | 4.413 | -0.002 | -0.05% | 4.373 | 4.434 |
| 2016-04-25 | Lunes | 4.433 | +0.019 | +0.44% | 4.400 | 4.445 |
| 2016-04-26 | Martes | 4.416 | -0.017 | -0.38% | 4.386 | 4.446 |
| 2016-04-27 | Miércoles | 4.412 | -0.004 | -0.08% | 4.382 | 4.431 |
| 2016-04-28 | Jueves | 4.343 | -0.069 | -1.57% | 4.334 | 4.442 |
| 2016-04-29 | Viernes | 4.309 | -0.034 | -0.79% | 4.296 | 4.383 |
| 2016-05-02 | Lunes | 4.283 | -0.026 | -0.60% | 4.265 | 4.337 |
| 2016-05-03 | Martes | 4.354 | +0.070 | +1.64% | 4.240 | 4.364 |
| 2016-05-04 | Miércoles | 4.397 | +0.044 | +1.00% | 4.318 | 4.422 |
| 2016-05-05 | Jueves | 4.419 | +0.021 | +0.48% | 4.356 | 4.448 |
| 2016-05-06 | Viernes | 4.451 | +0.033 | +0.74% | 4.395 | 4.482 |
| 2016-05-09 | Lunes | 4.364 | -0.087 | -1.95% | 4.357 | 4.457 |
| 2016-05-10 | Martes | 4.382 | +0.018 | +0.40% | 4.348 | 4.439 |
| 2016-05-11 | Miércoles | 4.323 | -0.059 | -1.36% | 4.314 | 4.411 |
| 2016-05-12 | Jueves | 4.302 | -0.020 | -0.47% | 4.271 | 4.353 |
| 2016-05-13 | Viernes | 4.328 | +0.026 | +0.60% | 4.271 | 4.343 |
| 2016-05-16 | Lunes | 4.361 | +0.033 | +0.77% | 4.295 | 4.383 |
| 2016-05-17 | Martes | 4.373 | +0.012 | +0.27% | 4.329 | 4.384 |
| 2016-05-18 | Miércoles | 4.346 | -0.027 | -0.62% | 4.320 | 4.416 |
| 2016-05-19 | Jueves | 4.403 | +0.057 | +1.31% | 4.318 | 4.416 |
| 2016-05-20 | Viernes | 4.412 | +0.010 | +0.22% | 4.380 | 4.430 |
| 2016-05-23 | Lunes | 4.406 | -0.007 | -0.15% | 4.390 | 4.418 |
| 2016-05-24 | Martes | 4.406 | 0.000 | 0% | 4.392 | 4.432 |
| 2016-05-25 | Miércoles | 4.425 | +0.019 | +0.44% | 4.387 | 4.440 |
| 2016-05-26 | Jueves | 4.442 | +0.017 | +0.38% | 4.407 | 4.462 |
| 2016-05-27 | Viernes | 4.460 | +0.018 | +0.40% | 4.417 | 4.484 |
| 2016-05-30 | Lunes | 4.434 | -0.026 | -0.57% | 4.428 | 4.455 |
| 2016-05-31 | Martes | 4.462 | +0.028 | +0.63% | 4.434 | 4.494 |
| 2016-06-01 | Miércoles | 4.503 | +0.041 | +0.92% | 4.441 | 4.513 |
| 2016-06-02 | Jueves | 4.473 | -0.031 | -0.68% | 4.465 | 4.529 |
| 2016-06-03 | Viernes | 4.426 | -0.046 | -1.04% | 4.384 | 4.517 |
| 2016-06-06 | Lunes | 4.441 | +0.015 | +0.33% | 4.407 | 4.455 |
| 2016-06-07 | Martes | 4.330 | -0.111 | -2.49% | 4.317 | 4.447 |
| 2016-06-08 | Miércoles | 4.339 | +0.008 | +0.19% | 4.290 | 4.382 |
| 2016-06-09 | Jueves | 4.327 | -0.012 | -0.28% | 4.300 | 4.367 |
| 2016-06-10 | Viernes | 4.346 | +0.019 | +0.45% | 4.304 | 4.362 |
| 2016-06-13 | Lunes | 4.377 | +0.031 | +0.70% | 4.330 | 4.392 |
| 2016-06-14 | Martes | 4.364 | -0.013 | -0.29% | 4.340 | 4.397 |
| 2016-06-15 | Miércoles | 4.341 | -0.022 | -0.51% | 4.331 | 4.413 |
| 2016-06-16 | Jueves | 4.379 | +0.037 | +0.86% | 4.300 | 4.399 |
| 2016-06-17 | Viernes | 4.395 | +0.017 | +0.38% | 4.354 | 4.419 |
| 2016-06-20 | Lunes | 4.385 | -0.010 | -0.24% | 4.358 | 4.436 |
| 2016-06-21 | Martes | 4.401 | +0.016 | +0.36% | 4.375 | 4.429 |
| 2016-06-22 | Miércoles | 4.325 | -0.076 | -1.72% | 4.317 | 4.431 |
| 2016-06-23 | Jueves | 4.332 | +0.008 | +0.17% | 4.276 | 4.375 |
| 2016-06-24 | Viernes | 4.374 | +0.042 | +0.97% | 4.206 | 4.407 |
| 2016-06-27 | Lunes | 4.483 | +0.109 | +2.49% | 4.359 | 4.493 |
| 2016-06-28 | Martes | 4.474 | -0.009 | -0.21% | 4.428 | 4.531 |
| 2016-06-29 | Miércoles | 4.407 | -0.068 | -1.51% | 4.363 | 4.498 |
| 2016-06-30 | Jueves | 4.411 | +0.005 | +0.10% | 4.380 | 4.459 |
| 2016-07-01 | Viernes | 4.440 | +0.029 | +0.65% | 4.356 | 4.471 |
| 2016-07-04 | Lunes | 4.464 | +0.024 | +0.55% | 4.431 | 4.470 |
| 2016-07-05 | Martes | 4.499 | +0.035 | +0.79% | 4.420 | 4.503 |
| 2016-07-06 | Miércoles | 4.526 | +0.027 | +0.60% | 4.472 | 4.549 |
| 2016-07-07 | Jueves | 4.486 | -0.040 | -0.89% | 4.477 | 4.568 |
| 2016-07-08 | Viernes | 4.446 | -0.040 | -0.89% | 4.432 | 4.526 |
| 2016-07-11 | Lunes | 4.437 | -0.008 | -0.19% | 4.418 | 4.485 |
| 2016-07-12 | Martes | 4.421 | -0.016 | -0.36% | 4.400 | 4.482 |
| 2016-07-13 | Miércoles | 4.484 | +0.062 | +1.41% | 4.395 | 4.489 |
| 2016-07-14 | Jueves | 4.482 | -0.002 | -0.04% | 4.440 | 4.519 |
| 2016-07-15 | Viernes | 4.460 | -0.021 | -0.48% | 4.452 | 4.522 |
| 2016-07-18 | Lunes | 4.505 | +0.045 | +1.00% | 4.453 | 4.520 |
| 2016-07-19 | Martes | 4.489 | -0.016 | -0.35% | 4.476 | 4.523 |
| 2016-07-20 | Miércoles | 4.490 | +0.0004 | +0.01% | 4.472 | 4.511 |
| 2016-07-21 | Jueves | 4.522 | +0.033 | +0.73% | 4.462 | 4.533 |
| 2016-07-22 | Viernes | 4.536 | +0.013 | +0.29% | 4.499 | 4.551 |
| 2016-07-25 | Lunes | 4.573 | +0.037 | +0.82% | 4.522 | 4.586 |
| 2016-07-26 | Martes | 4.629 | +0.056 | +1.22% | 4.549 | 4.658 |
| 2016-07-27 | Miércoles | 4.635 | +0.006 | +0.13% | 4.579 | 4.650 |
| 2016-07-28 | Jueves | 4.663 | +0.028 | +0.61% | 4.605 | 4.688 |
| 2016-07-29 | Viernes | 4.684 | +0.021 | +0.45% | 4.632 | 4.744 |
| 2016-08-01 | Lunes | 4.691 | +0.007 | +0.16% | 4.667 | 4.728 |
| 2016-08-02 | Martes | 4.734 | +0.042 | +0.91% | 4.674 | 4.747 |
| 2016-08-03 | Miércoles | 4.711 | -0.023 | -0.49% | 4.698 | 4.760 |
| 2016-08-04 | Jueves | 4.702 | -0.009 | -0.19% | 4.651 | 4.726 |
| 2016-08-05 | Viernes | 4.632 | -0.070 | -1.48% | 4.612 | 4.711 |
| 2016-08-08 | Lunes | 4.573 | -0.059 | -1.27% | 4.533 | 4.647 |
| 2016-08-09 | Martes | 4.572 | -0.001 | -0.03% | 4.521 | 4.593 |
| 2016-08-10 | Miércoles | 4.532 | -0.040 | -0.88% | 4.520 | 4.620 |
| 2016-08-11 | Jueves | 4.497 | -0.035 | -0.77% | 4.481 | 4.553 |
| 2016-08-12 | Viernes | 4.500 | +0.003 | +0.07% | 4.442 | 4.522 |
| 2016-08-15 | Lunes | 4.508 | +0.008 | +0.18% | 4.491 | 4.533 |
| 2016-08-16 | Martes | 4.453 | -0.055 | -1.22% | 4.428 | 4.557 |
| 2016-08-17 | Miércoles | 4.424 | -0.029 | -0.66% | 4.411 | 4.473 |
| 2016-08-18 | Jueves | 4.376 | -0.049 | -1.10% | 4.367 | 4.455 |
| 2016-08-19 | Viernes | 4.315 | -0.061 | -1.39% | 4.305 | 4.392 |
| 2016-08-22 | Lunes | 4.323 | +0.008 | +0.19% | 4.284 | 4.342 |
| 2016-08-23 | Martes | 4.342 | +0.019 | +0.44% | 4.318 | 4.369 |
| 2016-08-24 | Miércoles | 4.393 | +0.051 | +1.18% | 4.325 | 4.404 |
| 2016-08-25 | Jueves | 4.370 | -0.023 | -0.52% | 4.358 | 4.428 |
| 2016-08-26 | Viernes | 4.315 | -0.055 | -1.27% | 4.307 | 4.387 |
| 2016-08-29 | Lunes | 4.347 | +0.031 | +0.73% | 4.286 | 4.375 |
| 2016-08-30 | Martes | 4.361 | +0.015 | +0.34% | 4.327 | 4.367 |
| 2016-08-31 | Miércoles | 4.367 | +0.006 | +0.14% | 4.332 | 4.376 |
| 2016-09-01 | Jueves | 4.394 | +0.026 | +0.60% | 4.350 | 4.413 |
| 2016-09-02 | Viernes | 4.372 | -0.022 | -0.49% | 4.368 | 4.431 |
| 2016-09-05 | Lunes | 4.358 | -0.014 | -0.33% | 4.351 | 4.375 |
| 2016-09-06 | Martes | 4.324 | -0.034 | -0.78% | 4.293 | 4.384 |
| 2016-09-07 | Miércoles | 4.319 | -0.005 | -0.11% | 4.266 | 4.361 |
| 2016-09-08 | Jueves | 4.275 | -0.044 | -1.02% | 4.257 | 4.355 |
| 2016-09-09 | Viernes | 4.347 | +0.072 | +1.67% | 4.232 | 4.352 |
| 2016-09-12 | Lunes | 4.395 | +0.049 | +1.12% | 4.297 | 4.418 |
| 2016-09-13 | Martes | 4.398 | +0.002 | +0.05% | 4.355 | 4.444 |
| 2016-09-14 | Miércoles | 4.373 | -0.025 | -0.56% | 4.348 | 4.455 |
| 2016-09-15 | Jueves | 4.360 | -0.013 | -0.29% | 4.342 | 4.417 |
| 2016-09-16 | Viernes | 4.381 | +0.021 | +0.47% | 4.337 | 4.427 |
| 2016-09-19 | Lunes | 4.322 | -0.059 | -1.34% | 4.313 | 4.398 |
| 2016-09-20 | Martes | 4.344 | +0.022 | +0.51% | 4.296 | 4.355 |
| 2016-09-21 | Miércoles | 4.366 | +0.022 | +0.50% | 4.317 | 4.377 |
| 2016-09-22 | Jueves | 4.379 | +0.013 | +0.31% | 4.322 | 4.416 |
| 2016-09-23 | Viernes | 4.420 | +0.041 | +0.93% | 4.361 | 4.444 |
| 2016-09-26 | Lunes | 4.411 | -0.009 | -0.20% | 4.378 | 4.424 |
| 2016-09-27 | Martes | 4.356 | -0.056 | -1.26% | 4.347 | 4.450 |
| 2016-09-28 | Miércoles | 4.418 | +0.062 | +1.42% | 4.344 | 4.424 |
| 2016-09-29 | Jueves | 4.384 | -0.033 | -0.75% | 4.340 | 4.425 |
| 2016-09-30 | Viernes | 4.385 | +0.0001 | +0.002% | 4.344 | 4.401 |
| 2016-10-03 | Lunes | 4.439 | +0.054 | +1.24% | 4.380 | 4.531 |
| 2016-10-04 | Martes | 4.485 | +0.046 | +1.03% | 4.418 | 4.500 |
| 2016-10-05 | Miércoles | 4.417 | -0.068 | -1.51% | 4.392 | 4.505 |
| 2016-10-06 | Jueves | 4.361 | -0.056 | -1.26% | 4.346 | 4.437 |
| 2016-10-07 | Viernes | 4.371 | +0.010 | +0.23% | 4.326 | 4.384 |
| 2016-10-10 | Lunes | 4.371 | 0.000 | 0% | 4.363 | 4.371 |
| 2016-10-11 | Martes | 4.378 | +0.007 | +0.16% | 4.314 | 4.398 |
| 2016-10-12 | Miércoles | 4.360 | -0.018 | -0.42% | 4.345 | 4.413 |
| 2016-10-13 | Jueves | 4.354 | -0.005 | -0.12% | 4.327 | 4.385 |
| 2016-10-14 | Viernes | 4.355 | +0.001 | +0.01% | 4.316 | 4.375 |
| 2016-10-17 | Lunes | 4.356 | +0.001 | +0.03% | 4.344 | 4.367 |
| 2016-10-18 | Martes | 4.349 | -0.008 | -0.17% | 4.321 | 4.384 |
| 2016-10-19 | Miércoles | 4.385 | +0.036 | +0.83% | 4.334 | 4.399 |
| 2016-10-20 | Jueves | 4.393 | +0.008 | +0.19% | 4.366 | 4.421 |
| 2016-10-21 | Viernes | 4.393 | +0.0005 | +0.01% | 4.374 | 4.440 |
| 2016-10-24 | Lunes | 4.458 | +0.065 | +1.47% | 4.384 | 4.472 |
| 2016-10-25 | Martes | 4.496 | +0.038 | +0.85% | 4.448 | 4.524 |
| 2016-10-26 | Miércoles | 4.542 | +0.046 | +1.02% | 4.476 | 4.558 |
| 2016-10-27 | Jueves | 4.550 | +0.008 | +0.18% | 4.514 | 4.571 |
| 2016-10-28 | Viernes | 4.569 | +0.019 | +0.42% | 4.520 | 4.594 |
| 2016-10-31 | Lunes | 4.605 | +0.037 | +0.80% | 4.556 | 4.612 |
| 2016-11-01 | Martes | 4.683 | +0.078 | +1.69% | 4.577 | 4.685 |
| 2016-11-02 | Miércoles | 4.726 | +0.042 | +0.90% | 4.645 | 4.746 |
| 2016-11-03 | Jueves | 4.715 | -0.010 | -0.21% | 4.689 | 4.744 |
| 2016-11-04 | Viernes | 4.665 | -0.050 | -1.07% | 4.649 | 4.740 |
| 2016-11-07 | Lunes | 4.652 | -0.013 | -0.27% | 4.643 | 4.696 |
| 2016-11-08 | Martes | 4.558 | -0.094 | -2.02% | 4.549 | 4.683 |
| 2016-11-09 | Miércoles | 4.622 | +0.064 | +1.40% | 4.508 | 4.670 |
| 2016-11-10 | Jueves | 4.723 | +0.101 | +2.18% | 4.599 | 4.764 |
| 2016-11-11 | Viernes | 4.672 | -0.051 | -1.08% | 4.650 | 4.750 |
| 2016-11-14 | Lunes | 4.655 | -0.017 | -0.36% | 4.643 | 4.691 |
| 2016-11-15 | Martes | 4.647 | -0.008 | -0.16% | 4.620 | 4.742 |
| 2016-11-16 | Miércoles | 4.638 | -0.009 | -0.20% | 4.605 | 4.673 |
| 2016-11-17 | Jueves | 4.666 | +0.028 | +0.60% | 4.610 | 4.687 |
| 2016-11-18 | Viernes | 4.691 | +0.025 | +0.54% | 4.628 | 4.696 |
| 2016-11-21 | Lunes | 4.666 | -0.025 | -0.53% | 4.638 | 4.719 |
| 2016-11-22 | Martes | 4.653 | -0.013 | -0.27% | 4.620 | 4.698 |
| 2016-11-23 | Miércoles | 4.685 | +0.032 | +0.68% | 4.618 | 4.729 |
| 2016-11-24 | Jueves | 4.678 | -0.007 | -0.16% | 4.651 | 4.705 |
| 2016-11-25 | Viernes | 4.680 | +0.003 | +0.06% | 4.650 | 4.698 |
| 2016-11-28 | Lunes | 4.667 | -0.014 | -0.29% | 4.633 | 4.708 |
| 2016-11-29 | Martes | 4.695 | +0.028 | +0.60% | 4.649 | 4.716 |
| 2016-11-30 | Miércoles | 4.549 | -0.146 | -3.11% | 4.531 | 4.708 |
| 2016-12-01 | Jueves | 4.560 | +0.011 | +0.25% | 4.508 | 4.591 |
| 2016-12-02 | Viernes | 4.600 | +0.040 | +0.88% | 4.523 | 4.619 |
| 2016-12-05 | Lunes | 4.565 | -0.035 | -0.75% | 4.541 | 4.608 |
| 2016-12-06 | Martes | 4.564 | -0.001 | -0.03% | 4.539 | 4.600 |
| 2016-12-07 | Miércoles | 4.586 | +0.022 | +0.48% | 4.533 | 4.591 |
| 2016-12-08 | Jueves | 4.587 | +0.001 | +0.02% | 4.571 | 4.594 |
| 2016-12-09 | Viernes | 4.615 | +0.028 | +0.62% | 4.563 | 4.622 |
| 2016-12-12 | Lunes | 4.613 | -0.002 | -0.04% | 4.545 | 4.635 |
| 2016-12-13 | Martes | 4.562 | -0.051 | -1.11% | 4.554 | 4.619 |
| 2016-12-14 | Miércoles | 4.497 | -0.065 | -1.43% | 4.494 | 4.562 |
| 2016-12-15 | Jueves | 4.512 | +0.015 | +0.33% | 4.460 | 4.553 |
| 2016-12-16 | Viernes | 4.467 | -0.045 | -1.00% | 4.435 | 4.522 |
| 2016-12-19 | Lunes | 4.439 | -0.029 | -0.64% | 4.423 | 4.491 |
| 2016-12-20 | Martes | 4.433 | -0.006 | -0.13% | 4.395 | 4.456 |
| 2016-12-21 | Miércoles | 4.444 | +0.011 | +0.24% | 4.399 | 4.468 |
| 2016-12-22 | Jueves | 4.439 | -0.005 | -0.11% | 4.409 | 4.473 |
| 2016-12-23 | Viernes | 4.453 | +0.015 | +0.33% | 4.420 | 4.465 |
| 2016-12-26 | Lunes | 4.466 | +0.013 | +0.29% | 4.442 | 4.468 |
| 2016-12-27 | Martes | 4.446 | -0.020 | -0.45% | 4.417 | 4.469 |
| 2016-12-28 | Miércoles | 4.508 | +0.062 | +1.40% | 4.436 | 4.524 |
| 2016-12-29 | Jueves | 4.499 | -0.009 | -0.21% | 4.477 | 4.527 |
| 2016-12-30 | Viernes | 4.482 | -0.017 | -0.38% | 4.465 | 4.508 |