Al finalizar el 2017 el peso chileno cotizó a 4.85 pesos colombianos. El precio subió 0.368 pesos (+8.2%) desde el inicio del año, cuando cotizaba a $4.482. El precio promedio fue de $4.552.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el peso cerró a 4.482 pesos colombianos, fluctuando entre 4.478 y 4.488 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 4.482 | 0.000 | 0% | 4.478 | 4.488 |
| 2017-01-03 | Martes | 4.416 | -0.066 | -1.47% | 4.400 | 4.483 |
| 2017-01-04 | Miércoles | 4.425 | +0.008 | +0.19% | 4.395 | 4.446 |
| 2017-01-05 | Jueves | 4.431 | +0.007 | +0.15% | 4.391 | 4.450 |
| 2017-01-06 | Viernes | 4.390 | -0.041 | -0.92% | 4.345 | 4.441 |
| 2017-01-09 | Lunes | 4.363 | -0.027 | -0.62% | 4.353 | 4.400 |
| 2017-01-10 | Martes | 4.409 | +0.046 | +1.06% | 4.353 | 4.421 |
| 2017-01-11 | Miércoles | 4.429 | +0.020 | +0.45% | 4.390 | 4.472 |
| 2017-01-12 | Jueves | 4.420 | -0.010 | -0.21% | 4.393 | 4.489 |
| 2017-01-13 | Viernes | 4.467 | +0.047 | +1.06% | 4.409 | 4.474 |
| 2017-01-16 | Lunes | 4.443 | -0.024 | -0.54% | 4.430 | 4.467 |
| 2017-01-17 | Martes | 4.449 | +0.006 | +0.14% | 4.420 | 4.482 |
| 2017-01-18 | Miércoles | 4.444 | -0.005 | -0.12% | 4.417 | 4.473 |
| 2017-01-19 | Jueves | 4.456 | +0.013 | +0.29% | 4.397 | 4.474 |
| 2017-01-20 | Viernes | 4.452 | -0.005 | -0.10% | 4.411 | 4.474 |
| 2017-01-23 | Lunes | 4.487 | +0.035 | +0.78% | 4.420 | 4.495 |
| 2017-01-24 | Martes | 4.494 | +0.007 | +0.16% | 4.450 | 4.513 |
| 2017-01-25 | Miércoles | 4.520 | +0.026 | +0.58% | 4.471 | 4.532 |
| 2017-01-26 | Jueves | 4.516 | -0.003 | -0.07% | 4.484 | 4.552 |
| 2017-01-27 | Viernes | 4.510 | -0.006 | -0.14% | 4.483 | 4.538 |
| 2017-01-30 | Lunes | 4.527 | +0.017 | +0.38% | 4.492 | 4.557 |
| 2017-01-31 | Martes | 4.511 | -0.016 | -0.36% | 4.476 | 4.561 |
| 2017-02-01 | Miércoles | 4.496 | -0.015 | -0.33% | 4.468 | 4.508 |
| 2017-02-02 | Jueves | 4.482 | -0.014 | -0.32% | 4.462 | 4.527 |
| 2017-02-03 | Viernes | 4.449 | -0.033 | -0.73% | 4.440 | 4.491 |
| 2017-02-06 | Lunes | 4.459 | +0.010 | +0.22% | 4.436 | 4.489 |
| 2017-02-07 | Martes | 4.416 | -0.042 | -0.95% | 4.397 | 4.478 |
| 2017-02-08 | Miércoles | 4.452 | +0.036 | +0.82% | 4.394 | 4.483 |
| 2017-02-09 | Jueves | 4.429 | -0.024 | -0.53% | 4.401 | 4.458 |
| 2017-02-10 | Viernes | 4.460 | +0.031 | +0.71% | 4.391 | 4.476 |
| 2017-02-13 | Lunes | 4.472 | +0.012 | +0.27% | 4.440 | 4.499 |
| 2017-02-14 | Martes | 4.482 | +0.010 | +0.23% | 4.437 | 4.505 |
| 2017-02-15 | Miércoles | 4.499 | +0.017 | +0.38% | 4.446 | 4.520 |
| 2017-02-16 | Jueves | 4.502 | +0.002 | +0.05% | 4.470 | 4.534 |
| 2017-02-17 | Viernes | 4.481 | -0.020 | -0.45% | 4.455 | 4.526 |
| 2017-02-20 | Lunes | 4.502 | +0.021 | +0.46% | 4.470 | 4.513 |
| 2017-02-21 | Martes | 4.524 | +0.022 | +0.48% | 4.474 | 4.541 |
| 2017-02-22 | Miércoles | 4.513 | -0.011 | -0.23% | 4.491 | 4.539 |
| 2017-02-23 | Jueves | 4.474 | -0.039 | -0.87% | 4.458 | 4.522 |
| 2017-02-24 | Viernes | 4.468 | -0.006 | -0.13% | 4.430 | 4.484 |
| 2017-02-27 | Lunes | 4.473 | +0.006 | +0.13% | 4.456 | 4.502 |
| 2017-02-28 | Martes | 4.505 | +0.032 | +0.71% | 4.448 | 4.516 |
| 2017-03-01 | Miércoles | 4.516 | +0.011 | +0.25% | 4.459 | 4.535 |
| 2017-03-02 | Jueves | 4.541 | +0.024 | +0.54% | 4.482 | 4.564 |
| 2017-03-03 | Viernes | 4.527 | -0.014 | -0.30% | 4.504 | 4.562 |
| 2017-03-06 | Lunes | 4.491 | -0.036 | -0.79% | 4.474 | 4.537 |
| 2017-03-07 | Martes | 4.488 | -0.003 | -0.08% | 4.456 | 4.536 |
| 2017-03-08 | Miércoles | 4.511 | +0.023 | +0.51% | 4.465 | 4.535 |
| 2017-03-09 | Jueves | 4.505 | -0.005 | -0.12% | 4.488 | 4.549 |
| 2017-03-10 | Viernes | 4.492 | -0.013 | -0.28% | 4.460 | 4.525 |
| 2017-03-13 | Lunes | 4.477 | -0.016 | -0.35% | 4.460 | 4.516 |
| 2017-03-14 | Martes | 4.481 | +0.004 | +0.09% | 4.450 | 4.503 |
| 2017-03-15 | Miércoles | 4.457 | -0.024 | -0.53% | 4.424 | 4.488 |
| 2017-03-16 | Jueves | 4.415 | -0.042 | -0.94% | 4.401 | 4.517 |
| 2017-03-17 | Viernes | 4.403 | -0.012 | -0.28% | 4.386 | 4.430 |
| 2017-03-20 | Lunes | 4.413 | +0.010 | +0.22% | 4.380 | 4.427 |
| 2017-03-21 | Martes | 4.429 | +0.017 | +0.38% | 4.394 | 4.439 |
| 2017-03-22 | Miércoles | 4.416 | -0.014 | -0.31% | 4.385 | 4.460 |
| 2017-03-23 | Jueves | 4.403 | -0.012 | -0.28% | 4.388 | 4.446 |
| 2017-03-24 | Viernes | 4.391 | -0.012 | -0.28% | 4.372 | 4.407 |
| 2017-03-27 | Lunes | 4.397 | +0.006 | +0.13% | 4.365 | 4.404 |
| 2017-03-28 | Martes | 4.367 | -0.030 | -0.68% | 4.356 | 4.418 |
| 2017-03-29 | Miércoles | 4.343 | -0.024 | -0.56% | 4.334 | 4.390 |
| 2017-03-30 | Jueves | 4.353 | +0.011 | +0.25% | 4.324 | 4.365 |
| 2017-03-31 | Viernes | 4.355 | +0.002 | +0.04% | 4.324 | 4.382 |
| 2017-04-03 | Lunes | 4.359 | +0.004 | +0.08% | 4.342 | 4.390 |
| 2017-04-04 | Martes | 4.342 | -0.017 | -0.38% | 4.323 | 4.377 |
| 2017-04-05 | Miércoles | 4.346 | +0.005 | +0.10% | 4.328 | 4.367 |
| 2017-04-06 | Jueves | 4.350 | +0.004 | +0.09% | 4.324 | 4.369 |
| 2017-04-07 | Viernes | 4.361 | +0.011 | +0.24% | 4.325 | 4.380 |
| 2017-04-10 | Lunes | 4.388 | +0.027 | +0.62% | 4.344 | 4.414 |
| 2017-04-11 | Martes | 4.391 | +0.003 | +0.07% | 4.369 | 4.416 |
| 2017-04-12 | Miércoles | 4.397 | +0.006 | +0.14% | 4.374 | 4.416 |
| 2017-04-13 | Jueves | 4.408 | +0.011 | +0.25% | 4.391 | 4.435 |
| 2017-04-14 | Viernes | 4.415 | +0.007 | +0.16% | 4.399 | 4.418 |
| 2017-04-17 | Lunes | 4.418 | +0.003 | +0.06% | 4.398 | 4.431 |
| 2017-04-18 | Martes | 4.380 | -0.038 | -0.86% | 4.355 | 4.420 |
| 2017-04-19 | Miércoles | 4.424 | +0.044 | +1.00% | 4.361 | 4.426 |
| 2017-04-20 | Jueves | 4.385 | -0.038 | -0.87% | 4.373 | 4.432 |
| 2017-04-21 | Viernes | 4.401 | +0.016 | +0.36% | 4.378 | 4.413 |
| 2017-04-24 | Lunes | 4.382 | -0.019 | -0.44% | 4.373 | 4.439 |
| 2017-04-25 | Martes | 4.381 | -0.001 | -0.02% | 4.350 | 4.400 |
| 2017-04-26 | Miércoles | 4.407 | +0.027 | +0.60% | 4.353 | 4.415 |
| 2017-04-27 | Jueves | 4.436 | +0.028 | +0.64% | 4.404 | 4.447 |
| 2017-04-28 | Viernes | 4.410 | -0.026 | -0.57% | 4.399 | 4.458 |
| 2017-05-01 | Lunes | 4.419 | +0.009 | +0.21% | 4.401 | 4.427 |
| 2017-05-02 | Martes | 4.402 | -0.017 | -0.38% | 4.391 | 4.440 |
| 2017-05-03 | Miércoles | 4.378 | -0.024 | -0.55% | 4.362 | 4.420 |
| 2017-05-04 | Jueves | 4.417 | +0.039 | +0.89% | 4.351 | 4.425 |
| 2017-05-05 | Viernes | 4.385 | -0.032 | -0.72% | 4.358 | 4.439 |
| 2017-05-08 | Lunes | 4.364 | -0.021 | -0.49% | 4.346 | 4.390 |
| 2017-05-09 | Martes | 4.388 | +0.024 | +0.54% | 4.339 | 4.398 |
| 2017-05-10 | Miércoles | 4.370 | -0.017 | -0.39% | 4.366 | 4.424 |
| 2017-05-11 | Jueves | 4.354 | -0.016 | -0.38% | 4.346 | 4.399 |
| 2017-05-12 | Viernes | 4.346 | -0.008 | -0.17% | 4.334 | 4.371 |
| 2017-05-15 | Lunes | 4.308 | -0.039 | -0.89% | 4.300 | 4.375 |
| 2017-05-16 | Martes | 4.321 | +0.013 | +0.31% | 4.295 | 4.339 |
| 2017-05-17 | Miércoles | 4.319 | -0.002 | -0.05% | 4.299 | 4.339 |
| 2017-05-18 | Jueves | 4.350 | +0.031 | +0.73% | 4.263 | 4.362 |
| 2017-05-19 | Viernes | 4.311 | -0.039 | -0.90% | 4.296 | 4.375 |
| 2017-05-22 | Lunes | 4.331 | +0.020 | +0.46% | 4.302 | 4.354 |
| 2017-05-23 | Martes | 4.308 | -0.024 | -0.55% | 4.294 | 4.357 |
| 2017-05-24 | Miércoles | 4.325 | +0.018 | +0.41% | 4.300 | 4.348 |
| 2017-05-25 | Jueves | 4.362 | +0.037 | +0.86% | 4.315 | 4.376 |
| 2017-05-26 | Viernes | 4.330 | -0.032 | -0.74% | 4.320 | 4.381 |
| 2017-05-29 | Lunes | 4.316 | -0.014 | -0.33% | 4.313 | 4.329 |
| 2017-05-30 | Martes | 4.325 | +0.009 | +0.20% | 4.300 | 4.338 |
| 2017-05-31 | Miércoles | 4.332 | +0.007 | +0.17% | 4.317 | 4.363 |
| 2017-06-01 | Jueves | 4.302 | -0.030 | -0.70% | 4.282 | 4.345 |
| 2017-06-02 | Viernes | 4.319 | +0.017 | +0.39% | 4.284 | 4.334 |
| 2017-06-05 | Lunes | 4.334 | +0.015 | +0.35% | 4.313 | 4.343 |
| 2017-06-06 | Martes | 4.327 | -0.007 | -0.16% | 4.306 | 4.343 |
| 2017-06-07 | Miércoles | 4.355 | +0.028 | +0.64% | 4.323 | 4.371 |
| 2017-06-08 | Jueves | 4.389 | +0.034 | +0.78% | 4.346 | 4.393 |
| 2017-06-09 | Viernes | 4.393 | +0.004 | +0.09% | 4.376 | 4.408 |
| 2017-06-12 | Lunes | 4.430 | +0.037 | +0.84% | 4.384 | 4.446 |
| 2017-06-13 | Martes | 4.433 | +0.004 | +0.09% | 4.410 | 4.457 |
| 2017-06-14 | Miércoles | 4.439 | +0.006 | +0.13% | 4.419 | 4.452 |
| 2017-06-15 | Jueves | 4.433 | -0.006 | -0.13% | 4.413 | 4.454 |
| 2017-06-16 | Viernes | 4.470 | +0.036 | +0.82% | 4.423 | 4.488 |
| 2017-06-19 | Lunes | 4.499 | +0.029 | +0.65% | 4.467 | 4.512 |
| 2017-06-20 | Martes | 4.567 | +0.069 | +1.52% | 4.481 | 4.591 |
| 2017-06-21 | Miércoles | 4.596 | +0.029 | +0.63% | 4.561 | 4.624 |
| 2017-06-22 | Jueves | 4.559 | -0.037 | -0.80% | 4.543 | 4.616 |
| 2017-06-23 | Viernes | 4.571 | +0.012 | +0.26% | 4.525 | 4.581 |
| 2017-06-26 | Lunes | 4.570 | -0.001 | -0.03% | 4.558 | 4.593 |
| 2017-06-27 | Martes | 4.565 | -0.005 | -0.11% | 4.546 | 4.593 |
| 2017-06-28 | Miércoles | 4.548 | -0.017 | -0.37% | 4.540 | 4.593 |
| 2017-06-29 | Jueves | 4.580 | +0.032 | +0.70% | 4.539 | 4.600 |
| 2017-06-30 | Viernes | 4.583 | +0.003 | +0.07% | 4.568 | 4.616 |
| 2017-07-03 | Lunes | 4.598 | +0.015 | +0.33% | 4.569 | 4.598 |
| 2017-07-04 | Martes | 4.593 | -0.005 | -0.11% | 4.582 | 4.618 |
| 2017-07-05 | Miércoles | 4.630 | +0.037 | +0.80% | 4.572 | 4.634 |
| 2017-07-06 | Jueves | 4.652 | +0.023 | +0.49% | 4.612 | 4.655 |
| 2017-07-07 | Viernes | 4.633 | -0.020 | -0.43% | 4.619 | 4.670 |
| 2017-07-10 | Lunes | 4.595 | -0.037 | -0.81% | 4.585 | 4.648 |
| 2017-07-11 | Martes | 4.614 | +0.019 | +0.41% | 4.576 | 4.630 |
| 2017-07-12 | Miércoles | 4.597 | -0.018 | -0.38% | 4.579 | 4.640 |
| 2017-07-13 | Jueves | 4.609 | +0.012 | +0.27% | 4.585 | 4.622 |
| 2017-07-14 | Viernes | 4.602 | -0.006 | -0.14% | 4.560 | 4.636 |
| 2017-07-17 | Lunes | 4.590 | -0.012 | -0.26% | 4.581 | 4.641 |
| 2017-07-18 | Martes | 4.598 | +0.008 | +0.16% | 4.574 | 4.625 |
| 2017-07-19 | Miércoles | 4.596 | -0.002 | -0.04% | 4.584 | 4.620 |
| 2017-07-20 | Jueves | 4.597 | +0.001 | +0.02% | 4.584 | 4.618 |
| 2017-07-21 | Viernes | 4.628 | +0.032 | +0.69% | 4.591 | 4.636 |
| 2017-07-24 | Lunes | 4.647 | +0.019 | +0.41% | 4.614 | 4.663 |
| 2017-07-25 | Martes | 4.662 | +0.015 | +0.32% | 4.629 | 4.686 |
| 2017-07-26 | Miércoles | 4.684 | +0.022 | +0.48% | 4.645 | 4.690 |
| 2017-07-27 | Jueves | 4.644 | -0.041 | -0.87% | 4.616 | 4.700 |
| 2017-07-28 | Viernes | 4.590 | -0.053 | -1.15% | 4.580 | 4.659 |
| 2017-07-31 | Lunes | 4.596 | +0.005 | +0.12% | 4.579 | 4.621 |
| 2017-08-01 | Martes | 4.539 | -0.056 | -1.23% | 4.532 | 4.609 |
| 2017-08-02 | Miércoles | 4.554 | +0.015 | +0.33% | 4.522 | 4.565 |
| 2017-08-03 | Jueves | 4.554 | +0.0002 | +0.004% | 4.522 | 4.567 |
| 2017-08-04 | Viernes | 4.590 | +0.036 | +0.78% | 4.541 | 4.597 |
| 2017-08-07 | Lunes | 4.576 | -0.015 | -0.32% | 4.566 | 4.600 |
| 2017-08-08 | Martes | 4.620 | +0.044 | +0.96% | 4.568 | 4.627 |
| 2017-08-09 | Miércoles | 4.631 | +0.011 | +0.25% | 4.599 | 4.650 |
| 2017-08-10 | Jueves | 4.624 | -0.007 | -0.15% | 4.611 | 4.649 |
| 2017-08-11 | Viernes | 4.603 | -0.021 | -0.45% | 4.583 | 4.653 |
| 2017-08-14 | Lunes | 4.575 | -0.028 | -0.61% | 4.564 | 4.616 |
| 2017-08-15 | Martes | 4.568 | -0.008 | -0.17% | 4.564 | 4.603 |
| 2017-08-16 | Miércoles | 4.602 | +0.035 | +0.76% | 4.566 | 4.621 |
| 2017-08-17 | Jueves | 4.624 | +0.022 | +0.47% | 4.595 | 4.641 |
| 2017-08-18 | Viernes | 4.626 | +0.002 | +0.04% | 4.618 | 4.652 |
| 2017-08-21 | Lunes | 4.645 | +0.020 | +0.42% | 4.629 | 4.669 |
| 2017-08-22 | Martes | 4.657 | +0.012 | +0.26% | 4.643 | 4.668 |
| 2017-08-23 | Miércoles | 4.653 | -0.004 | -0.09% | 4.650 | 4.673 |
| 2017-08-24 | Jueves | 4.639 | -0.014 | -0.30% | 4.634 | 4.674 |
| 2017-08-25 | Viernes | 4.609 | -0.030 | -0.64% | 4.595 | 4.659 |
| 2017-08-28 | Lunes | 4.691 | +0.082 | +1.77% | 4.603 | 4.698 |
| 2017-08-29 | Martes | 4.691 | +0.0005 | +0.01% | 4.674 | 4.718 |
| 2017-08-30 | Miércoles | 4.677 | -0.014 | -0.31% | 4.647 | 4.693 |
| 2017-08-31 | Jueves | 4.721 | +0.044 | +0.94% | 4.668 | 4.725 |
| 2017-09-01 | Viernes | 4.686 | -0.035 | -0.74% | 4.682 | 4.734 |
| 2017-09-04 | Lunes | 4.696 | +0.010 | +0.22% | 4.687 | 4.714 |
| 2017-09-05 | Martes | 4.702 | +0.006 | +0.12% | 4.693 | 4.730 |
| 2017-09-06 | Miércoles | 4.710 | +0.008 | +0.17% | 4.698 | 4.734 |
| 2017-09-07 | Jueves | 4.731 | +0.022 | +0.46% | 4.711 | 4.754 |
| 2017-09-08 | Viernes | 4.686 | -0.046 | -0.97% | 4.681 | 4.742 |
| 2017-09-11 | Lunes | 4.692 | +0.007 | +0.15% | 4.673 | 4.706 |
| 2017-09-12 | Martes | 4.673 | -0.020 | -0.42% | 4.668 | 4.709 |
| 2017-09-13 | Miércoles | 4.648 | -0.025 | -0.54% | 4.632 | 4.687 |
| 2017-09-14 | Jueves | 4.644 | -0.004 | -0.08% | 4.628 | 4.673 |
| 2017-09-15 | Viernes | 4.635 | -0.008 | -0.18% | 4.623 | 4.659 |
| 2017-09-18 | Lunes | 4.656 | +0.020 | +0.43% | 4.636 | 4.670 |
| 2017-09-19 | Martes | 4.633 | -0.022 | -0.47% | 4.632 | 4.660 |
| 2017-09-20 | Miércoles | 4.648 | +0.014 | +0.31% | 4.628 | 4.670 |
| 2017-09-21 | Jueves | 4.667 | +0.019 | +0.42% | 4.623 | 4.683 |
| 2017-09-22 | Viernes | 4.644 | -0.023 | -0.48% | 4.637 | 4.688 |
| 2017-09-25 | Lunes | 4.648 | +0.004 | +0.09% | 4.626 | 4.662 |
| 2017-09-26 | Martes | 4.602 | -0.047 | -1.00% | 4.602 | 4.657 |
| 2017-09-27 | Miércoles | 4.601 | -0.0005 | -0.01% | 4.572 | 4.623 |
| 2017-09-28 | Jueves | 4.629 | +0.028 | +0.60% | 4.595 | 4.630 |
| 2017-09-29 | Viernes | 4.589 | -0.040 | -0.87% | 4.589 | 4.644 |
| 2017-10-02 | Lunes | 4.619 | +0.030 | +0.65% | 4.577 | 4.625 |
| 2017-10-03 | Martes | 4.666 | +0.047 | +1.02% | 4.617 | 4.677 |
| 2017-10-04 | Miércoles | 4.650 | -0.016 | -0.35% | 4.648 | 4.703 |
| 2017-10-05 | Jueves | 4.656 | +0.007 | +0.15% | 4.632 | 4.680 |
| 2017-10-06 | Viernes | 4.641 | -0.016 | -0.34% | 4.615 | 4.668 |
| 2017-10-09 | Lunes | 4.657 | +0.016 | +0.35% | 4.640 | 4.660 |
| 2017-10-10 | Martes | 4.697 | +0.040 | +0.86% | 4.648 | 4.704 |
| 2017-10-11 | Miércoles | 4.713 | +0.016 | +0.33% | 4.701 | 4.733 |
| 2017-10-12 | Jueves | 4.709 | -0.004 | -0.08% | 4.706 | 4.745 |
| 2017-10-13 | Viernes | 4.706 | -0.003 | -0.07% | 4.705 | 4.742 |
| 2017-10-16 | Lunes | 4.738 | +0.032 | +0.68% | 4.709 | 4.749 |
| 2017-10-17 | Martes | 4.745 | +0.007 | +0.14% | 4.712 | 4.748 |
| 2017-10-18 | Miércoles | 4.677 | -0.068 | -1.42% | 4.669 | 4.747 |
| 2017-10-19 | Jueves | 4.667 | -0.010 | -0.22% | 4.655 | 4.690 |
| 2017-10-20 | Viernes | 4.666 | -0.001 | -0.01% | 4.652 | 4.680 |
| 2017-10-23 | Lunes | 4.660 | -0.006 | -0.13% | 4.651 | 4.678 |
| 2017-10-24 | Martes | 4.708 | +0.048 | +1.02% | 4.661 | 4.716 |
| 2017-10-25 | Miércoles | 4.765 | +0.057 | +1.20% | 4.699 | 4.770 |
| 2017-10-26 | Jueves | 4.750 | -0.015 | -0.31% | 4.743 | 4.800 |
| 2017-10-27 | Viernes | 4.738 | -0.012 | -0.25% | 4.722 | 4.761 |
| 2017-10-30 | Lunes | 4.729 | -0.008 | -0.18% | 4.707 | 4.754 |
| 2017-10-31 | Martes | 4.779 | +0.049 | +1.04% | 4.732 | 4.798 |
| 2017-11-01 | Miércoles | 4.826 | +0.047 | +0.98% | 4.748 | 4.831 |
| 2017-11-02 | Jueves | 4.814 | -0.011 | -0.24% | 4.807 | 4.873 |
| 2017-11-03 | Viernes | 4.787 | -0.027 | -0.56% | 4.778 | 4.853 |
| 2017-11-06 | Lunes | 4.801 | +0.014 | +0.29% | 4.795 | 4.822 |
| 2017-11-07 | Martes | 4.787 | -0.015 | -0.30% | 4.758 | 4.810 |
| 2017-11-08 | Miércoles | 4.779 | -0.007 | -0.16% | 4.759 | 4.818 |
| 2017-11-09 | Jueves | 4.775 | -0.005 | -0.09% | 4.768 | 4.804 |
| 2017-11-10 | Viernes | 4.762 | -0.013 | -0.27% | 4.753 | 4.785 |
| 2017-11-13 | Lunes | 4.780 | +0.018 | +0.37% | 4.742 | 4.790 |
| 2017-11-14 | Martes | 4.774 | -0.005 | -0.11% | 4.767 | 4.802 |
| 2017-11-15 | Miércoles | 4.782 | +0.008 | +0.16% | 4.763 | 4.799 |
| 2017-11-16 | Jueves | 4.782 | 0.000 | 0% | 4.780 | 4.811 |
| 2017-11-17 | Viernes | 4.788 | +0.006 | +0.13% | 4.769 | 4.807 |
| 2017-11-20 | Lunes | 4.727 | -0.061 | -1.28% | 4.710 | 4.790 |
| 2017-11-21 | Martes | 4.719 | -0.008 | -0.17% | 4.706 | 4.745 |
| 2017-11-22 | Miércoles | 4.697 | -0.021 | -0.45% | 4.689 | 4.734 |
| 2017-11-23 | Jueves | 4.689 | -0.009 | -0.19% | 4.682 | 4.712 |
| 2017-11-24 | Viernes | 4.702 | +0.013 | +0.29% | 4.684 | 4.715 |
| 2017-11-27 | Lunes | 4.709 | +0.007 | +0.14% | 4.680 | 4.721 |
| 2017-11-28 | Martes | 4.671 | -0.038 | -0.81% | 4.664 | 4.723 |
| 2017-11-29 | Miércoles | 4.666 | -0.004 | -0.09% | 4.658 | 4.705 |
| 2017-11-30 | Jueves | 4.658 | -0.009 | -0.18% | 4.633 | 4.687 |
| 2017-12-01 | Viernes | 4.634 | -0.024 | -0.52% | 4.613 | 4.681 |
| 2017-12-04 | Lunes | 4.616 | -0.018 | -0.39% | 4.612 | 4.636 |
| 2017-12-05 | Martes | 4.583 | -0.032 | -0.70% | 4.583 | 4.623 |
| 2017-12-06 | Miércoles | 4.600 | +0.017 | +0.37% | 4.577 | 4.616 |
| 2017-12-07 | Jueves | 4.596 | -0.005 | -0.10% | 4.583 | 4.626 |
| 2017-12-08 | Viernes | 4.592 | -0.003 | -0.07% | 4.587 | 4.598 |
| 2017-12-11 | Lunes | 4.593 | +0.001 | +0.02% | 4.586 | 4.610 |
| 2017-12-12 | Martes | 4.629 | +0.037 | +0.79% | 4.589 | 4.650 |
| 2017-12-13 | Miércoles | 4.660 | +0.031 | +0.66% | 4.635 | 4.676 |
| 2017-12-14 | Jueves | 4.689 | +0.029 | +0.63% | 4.654 | 4.709 |
| 2017-12-15 | Viernes | 4.706 | +0.017 | +0.36% | 4.688 | 4.729 |
| 2017-12-18 | Lunes | 4.787 | +0.081 | +1.71% | 4.713 | 4.835 |
| 2017-12-19 | Martes | 4.784 | -0.003 | -0.07% | 4.779 | 4.816 |
| 2017-12-20 | Miércoles | 4.776 | -0.008 | -0.16% | 4.760 | 4.807 |
| 2017-12-21 | Jueves | 4.782 | +0.006 | +0.12% | 4.770 | 4.803 |
| 2017-12-22 | Viernes | 4.753 | -0.028 | -0.59% | 4.748 | 4.785 |
| 2017-12-25 | Lunes | 4.753 | -0.001 | -0.01% | 4.753 | 4.753 |
| 2017-12-26 | Martes | 4.788 | +0.035 | +0.75% | 4.778 | 4.809 |
| 2017-12-27 | Miércoles | 4.826 | +0.038 | +0.79% | 4.782 | 4.833 |
| 2017-12-28 | Jueves | 4.853 | +0.027 | +0.56% | 4.825 | 4.871 |
| 2017-12-29 | Viernes | 4.850 | -0.003 | -0.07% | 4.848 | 4.868 |