Al finalizar el 2018 el peso chileno cotizó a 4.68 pesos colombianos. El precio bajó 0.17 pesos (-3.51%) desde el inicio del año, cuando cotizaba a $4.85. El precio promedio fue de $4.609.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el peso cerró a 4.850 pesos colombianos, fluctuando entre 4.850 y 4.850 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 4.850 | 0.000 | 0% | 4.850 | 4.850 |
| 2018-01-02 | Martes | 4.832 | -0.017 | -0.36% | 4.830 | 4.887 |
| 2018-01-03 | Miércoles | 4.783 | -0.050 | -1.03% | 4.775 | 4.858 |
| 2018-01-04 | Jueves | 4.766 | -0.017 | -0.35% | 4.763 | 4.809 |
| 2018-01-05 | Viernes | 4.799 | +0.033 | +0.69% | 4.755 | 4.805 |
| 2018-01-08 | Lunes | 4.807 | +0.008 | +0.18% | 4.781 | 4.814 |
| 2018-01-09 | Martes | 4.786 | -0.022 | -0.45% | 4.783 | 4.811 |
| 2018-01-10 | Miércoles | 4.747 | -0.039 | -0.81% | 4.740 | 4.801 |
| 2018-01-11 | Jueves | 4.717 | -0.030 | -0.63% | 4.710 | 4.755 |
| 2018-01-12 | Viernes | 4.735 | +0.018 | +0.39% | 4.714 | 4.755 |
| 2018-01-15 | Lunes | 4.743 | +0.007 | +0.15% | 4.731 | 4.775 |
| 2018-01-16 | Martes | 4.718 | -0.025 | -0.52% | 4.714 | 4.749 |
| 2018-01-17 | Miércoles | 4.686 | -0.032 | -0.68% | 4.686 | 4.759 |
| 2018-01-18 | Jueves | 4.699 | +0.013 | +0.27% | 4.669 | 4.703 |
| 2018-01-19 | Viernes | 4.681 | -0.018 | -0.38% | 4.679 | 4.726 |
| 2018-01-22 | Lunes | 4.713 | +0.032 | +0.68% | 4.675 | 4.721 |
| 2018-01-23 | Martes | 4.684 | -0.029 | -0.62% | 4.678 | 4.729 |
| 2018-01-24 | Miércoles | 4.666 | -0.018 | -0.39% | 4.657 | 4.725 |
| 2018-01-25 | Jueves | 4.653 | -0.013 | -0.27% | 4.611 | 4.693 |
| 2018-01-26 | Viernes | 4.668 | +0.015 | +0.33% | 4.641 | 4.694 |
| 2018-01-29 | Lunes | 4.700 | +0.032 | +0.68% | 4.640 | 4.725 |
| 2018-01-30 | Martes | 4.700 | +0.0001 | +0.002% | 4.675 | 4.722 |
| 2018-01-31 | Miércoles | 4.699 | -0.001 | -0.02% | 4.683 | 4.729 |
| 2018-02-01 | Jueves | 4.676 | -0.023 | -0.50% | 4.672 | 4.721 |
| 2018-02-02 | Viernes | 4.715 | +0.039 | +0.83% | 4.662 | 4.738 |
| 2018-02-05 | Lunes | 4.715 | 0.000 | 0% | 4.700 | 4.740 |
| 2018-02-06 | Martes | 4.722 | +0.007 | +0.15% | 4.712 | 4.773 |
| 2018-02-07 | Miércoles | 4.757 | +0.035 | +0.75% | 4.718 | 4.775 |
| 2018-02-08 | Jueves | 4.787 | +0.029 | +0.62% | 4.729 | 4.792 |
| 2018-02-09 | Viernes | 4.863 | +0.077 | +1.60% | 4.776 | 4.879 |
| 2018-02-12 | Lunes | 4.832 | -0.031 | -0.63% | 4.819 | 4.891 |
| 2018-02-13 | Martes | 4.854 | +0.022 | +0.46% | 4.830 | 4.894 |
| 2018-02-14 | Miércoles | 4.832 | -0.023 | -0.46% | 4.818 | 4.890 |
| 2018-02-15 | Jueves | 4.812 | -0.020 | -0.42% | 4.774 | 4.862 |
| 2018-02-16 | Viernes | 4.779 | -0.033 | -0.68% | 4.773 | 4.839 |
| 2018-02-19 | Lunes | 4.770 | -0.009 | -0.19% | 4.761 | 4.784 |
| 2018-02-20 | Martes | 4.809 | +0.039 | +0.82% | 4.752 | 4.824 |
| 2018-02-21 | Miércoles | 4.840 | +0.031 | +0.64% | 4.812 | 4.861 |
| 2018-02-22 | Jueves | 4.828 | -0.011 | -0.24% | 4.818 | 4.868 |
| 2018-02-23 | Viernes | 4.818 | -0.010 | -0.21% | 4.807 | 4.856 |
| 2018-02-26 | Lunes | 4.832 | +0.014 | +0.30% | 4.816 | 4.864 |
| 2018-02-27 | Martes | 4.826 | -0.006 | -0.13% | 4.825 | 4.859 |
| 2018-02-28 | Miércoles | 4.819 | -0.007 | -0.15% | 4.814 | 4.845 |
| 2018-03-01 | Jueves | 4.839 | +0.021 | +0.43% | 4.803 | 4.850 |
| 2018-03-02 | Viernes | 4.788 | -0.051 | -1.05% | 4.772 | 4.857 |
| 2018-03-05 | Lunes | 4.771 | -0.018 | -0.37% | 4.739 | 4.793 |
| 2018-03-06 | Martes | 4.755 | -0.016 | -0.32% | 4.750 | 4.811 |
| 2018-03-07 | Miércoles | 4.751 | -0.004 | -0.08% | 4.729 | 4.769 |
| 2018-03-08 | Jueves | 4.744 | -0.007 | -0.15% | 4.715 | 4.751 |
| 2018-03-09 | Viernes | 4.761 | +0.017 | +0.35% | 4.736 | 4.771 |
| 2018-03-12 | Lunes | 4.713 | -0.048 | -1.01% | 4.712 | 4.763 |
| 2018-03-13 | Martes | 4.733 | +0.019 | +0.41% | 4.710 | 4.740 |
| 2018-03-14 | Miércoles | 4.727 | -0.005 | -0.11% | 4.721 | 4.761 |
| 2018-03-15 | Jueves | 4.704 | -0.024 | -0.50% | 4.693 | 4.749 |
| 2018-03-16 | Viernes | 4.695 | -0.009 | -0.19% | 4.681 | 4.708 |
| 2018-03-19 | Lunes | 4.694 | -0.001 | -0.02% | 4.679 | 4.705 |
| 2018-03-20 | Martes | 4.706 | +0.013 | +0.27% | 4.670 | 4.716 |
| 2018-03-21 | Miércoles | 4.722 | +0.016 | +0.34% | 4.687 | 4.729 |
| 2018-03-22 | Jueves | 4.695 | -0.027 | -0.57% | 4.676 | 4.725 |
| 2018-03-23 | Viernes | 4.675 | -0.021 | -0.44% | 4.668 | 4.709 |
| 2018-03-26 | Lunes | 4.637 | -0.038 | -0.81% | 4.620 | 4.688 |
| 2018-03-27 | Martes | 4.591 | -0.045 | -0.98% | 4.576 | 4.637 |
| 2018-03-28 | Miércoles | 4.623 | +0.032 | +0.69% | 4.579 | 4.636 |
| 2018-03-29 | Jueves | 4.621 | -0.002 | -0.05% | 4.613 | 4.641 |
| 2018-03-30 | Viernes | 4.624 | +0.003 | +0.07% | 4.621 | 4.628 |
| 2018-04-02 | Lunes | 4.639 | +0.015 | +0.32% | 4.611 | 4.645 |
| 2018-04-03 | Martes | 4.609 | -0.030 | -0.64% | 4.594 | 4.657 |
| 2018-04-04 | Miércoles | 4.633 | +0.024 | +0.52% | 4.591 | 4.638 |
| 2018-04-05 | Jueves | 4.621 | -0.012 | -0.26% | 4.611 | 4.644 |
| 2018-04-06 | Viernes | 4.619 | -0.003 | -0.06% | 4.596 | 4.624 |
| 2018-04-09 | Lunes | 4.596 | -0.023 | -0.49% | 4.591 | 4.627 |
| 2018-04-10 | Martes | 4.618 | +0.022 | +0.48% | 4.583 | 4.619 |
| 2018-04-11 | Miércoles | 4.554 | -0.064 | -1.38% | 4.543 | 4.621 |
| 2018-04-12 | Jueves | 4.537 | -0.017 | -0.37% | 4.532 | 4.564 |
| 2018-04-13 | Viernes | 4.552 | +0.014 | +0.32% | 4.513 | 4.572 |
| 2018-04-16 | Lunes | 4.577 | +0.026 | +0.56% | 4.542 | 4.587 |
| 2018-04-17 | Martes | 4.569 | -0.008 | -0.17% | 4.559 | 4.597 |
| 2018-04-18 | Miércoles | 4.565 | -0.004 | -0.10% | 4.538 | 4.586 |
| 2018-04-19 | Jueves | 4.590 | +0.025 | +0.55% | 4.547 | 4.598 |
| 2018-04-20 | Viernes | 4.630 | +0.040 | +0.87% | 4.570 | 4.641 |
| 2018-04-23 | Lunes | 4.670 | +0.039 | +0.85% | 4.602 | 4.676 |
| 2018-04-24 | Martes | 4.650 | -0.019 | -0.41% | 4.625 | 4.694 |
| 2018-04-25 | Miércoles | 4.660 | +0.010 | +0.21% | 4.622 | 4.692 |
| 2018-04-26 | Jueves | 4.673 | +0.014 | +0.29% | 4.638 | 4.680 |
| 2018-04-27 | Viernes | 4.630 | -0.043 | -0.92% | 4.612 | 4.678 |
| 2018-04-30 | Lunes | 4.579 | -0.051 | -1.11% | 4.568 | 4.637 |
| 2018-05-01 | Martes | 4.571 | -0.008 | -0.19% | 4.571 | 4.605 |
| 2018-05-02 | Miércoles | 4.588 | +0.018 | +0.39% | 4.534 | 4.593 |
| 2018-05-03 | Jueves | 4.624 | +0.036 | +0.78% | 4.584 | 4.639 |
| 2018-05-04 | Viernes | 4.535 | -0.089 | -1.93% | 4.528 | 4.635 |
| 2018-05-07 | Lunes | 4.486 | -0.050 | -1.09% | 4.466 | 4.545 |
| 2018-05-08 | Martes | 4.528 | +0.042 | +0.94% | 4.459 | 4.549 |
| 2018-05-09 | Miércoles | 4.516 | -0.012 | -0.27% | 4.490 | 4.557 |
| 2018-05-10 | Jueves | 4.535 | +0.019 | +0.42% | 4.485 | 4.563 |
| 2018-05-11 | Viernes | 4.579 | +0.044 | +0.97% | 4.535 | 4.607 |
| 2018-05-14 | Lunes | 4.537 | -0.042 | -0.93% | 4.532 | 4.597 |
| 2018-05-15 | Martes | 4.549 | +0.013 | +0.28% | 4.469 | 4.598 |
| 2018-05-16 | Miércoles | 4.540 | -0.009 | -0.20% | 4.526 | 4.578 |
| 2018-05-17 | Jueves | 4.591 | +0.051 | +1.13% | 4.520 | 4.595 |
| 2018-05-18 | Viernes | 4.584 | -0.008 | -0.17% | 4.556 | 4.617 |
| 2018-05-21 | Lunes | 4.515 | -0.069 | -1.51% | 4.509 | 4.599 |
| 2018-05-22 | Martes | 4.570 | +0.056 | +1.24% | 4.513 | 4.576 |
| 2018-05-23 | Miércoles | 4.616 | +0.045 | +0.99% | 4.535 | 4.625 |
| 2018-05-24 | Jueves | 4.551 | -0.064 | -1.39% | 4.544 | 4.634 |
| 2018-05-25 | Viernes | 4.607 | +0.055 | +1.22% | 4.550 | 4.643 |
| 2018-05-28 | Lunes | 4.610 | +0.004 | +0.08% | 4.590 | 4.620 |
| 2018-05-29 | Martes | 4.617 | +0.007 | +0.15% | 4.567 | 4.622 |
| 2018-05-30 | Miércoles | 4.585 | -0.032 | -0.70% | 4.569 | 4.646 |
| 2018-05-31 | Jueves | 4.584 | -0.001 | -0.03% | 4.557 | 4.597 |
| 2018-06-01 | Viernes | 4.543 | -0.040 | -0.88% | 4.524 | 4.592 |
| 2018-06-04 | Lunes | 4.534 | -0.009 | -0.20% | 4.530 | 4.578 |
| 2018-06-05 | Martes | 4.502 | -0.032 | -0.70% | 4.495 | 4.562 |
| 2018-06-06 | Miércoles | 4.507 | +0.005 | +0.11% | 4.482 | 4.533 |
| 2018-06-07 | Jueves | 4.513 | +0.005 | +0.12% | 4.478 | 4.519 |
| 2018-06-08 | Viernes | 4.537 | +0.024 | +0.54% | 4.497 | 4.546 |
| 2018-06-11 | Lunes | 4.529 | -0.008 | -0.18% | 4.514 | 4.544 |
| 2018-06-12 | Martes | 4.488 | -0.041 | -0.90% | 4.483 | 4.538 |
| 2018-06-13 | Miércoles | 4.505 | +0.017 | +0.38% | 4.467 | 4.534 |
| 2018-06-14 | Jueves | 4.487 | -0.019 | -0.41% | 4.483 | 4.536 |
| 2018-06-15 | Viernes | 4.577 | +0.090 | +2.00% | 4.484 | 4.584 |
| 2018-06-18 | Lunes | 4.592 | +0.016 | +0.34% | 4.537 | 4.605 |
| 2018-06-19 | Martes | 4.567 | -0.026 | -0.56% | 4.545 | 4.593 |
| 2018-06-20 | Miércoles | 4.567 | +0.001 | +0.01% | 4.544 | 4.590 |
| 2018-06-21 | Jueves | 4.614 | +0.047 | +1.02% | 4.555 | 4.626 |
| 2018-06-22 | Viernes | 4.570 | -0.045 | -0.96% | 4.559 | 4.636 |
| 2018-06-25 | Lunes | 4.569 | -0.0001 | -0.002% | 4.553 | 4.606 |
| 2018-06-26 | Martes | 4.572 | +0.002 | +0.05% | 4.541 | 4.580 |
| 2018-06-27 | Miércoles | 4.560 | -0.012 | -0.26% | 4.516 | 4.576 |
| 2018-06-28 | Jueves | 4.542 | -0.018 | -0.40% | 4.529 | 4.572 |
| 2018-06-29 | Viernes | 4.482 | -0.059 | -1.31% | 4.465 | 4.556 |
| 2018-07-02 | Lunes | 4.456 | -0.026 | -0.58% | 4.452 | 4.487 |
| 2018-07-03 | Martes | 4.475 | +0.019 | +0.42% | 4.444 | 4.497 |
| 2018-07-04 | Miércoles | 4.465 | -0.010 | -0.22% | 4.438 | 4.487 |
| 2018-07-05 | Jueves | 4.382 | -0.083 | -1.85% | 4.376 | 4.476 |
| 2018-07-06 | Viernes | 4.375 | -0.008 | -0.17% | 4.347 | 4.399 |
| 2018-07-09 | Lunes | 4.432 | +0.058 | +1.32% | 4.368 | 4.445 |
| 2018-07-10 | Martes | 4.429 | -0.004 | -0.09% | 4.401 | 4.448 |
| 2018-07-11 | Miércoles | 4.434 | +0.006 | +0.13% | 4.388 | 4.440 |
| 2018-07-12 | Jueves | 4.429 | -0.005 | -0.12% | 4.425 | 4.471 |
| 2018-07-13 | Viernes | 4.396 | -0.033 | -0.75% | 4.386 | 4.444 |
| 2018-07-16 | Lunes | 4.423 | +0.027 | +0.61% | 4.380 | 4.427 |
| 2018-07-17 | Martes | 4.389 | -0.034 | -0.76% | 4.385 | 4.431 |
| 2018-07-18 | Miércoles | 4.389 | 0.000 | 0% | 4.355 | 4.406 |
| 2018-07-19 | Jueves | 4.342 | -0.047 | -1.08% | 4.325 | 4.390 |
| 2018-07-20 | Viernes | 4.346 | +0.004 | +0.08% | 4.343 | 4.390 |
| 2018-07-23 | Lunes | 4.392 | +0.047 | +1.07% | 4.342 | 4.395 |
| 2018-07-24 | Martes | 4.422 | +0.029 | +0.67% | 4.382 | 4.442 |
| 2018-07-25 | Miércoles | 4.465 | +0.043 | +0.98% | 4.415 | 4.467 |
| 2018-07-26 | Jueves | 4.454 | -0.011 | -0.24% | 4.437 | 4.473 |
| 2018-07-27 | Viernes | 4.487 | +0.033 | +0.75% | 4.443 | 4.504 |
| 2018-07-30 | Lunes | 4.498 | +0.011 | +0.24% | 4.487 | 4.521 |
| 2018-07-31 | Martes | 4.536 | +0.038 | +0.84% | 4.488 | 4.545 |
| 2018-08-01 | Miércoles | 4.505 | -0.031 | -0.68% | 4.499 | 4.539 |
| 2018-08-02 | Jueves | 4.503 | -0.002 | -0.05% | 4.471 | 4.525 |
| 2018-08-03 | Viernes | 4.492 | -0.011 | -0.24% | 4.487 | 4.518 |
| 2018-08-06 | Lunes | 4.484 | -0.007 | -0.16% | 4.465 | 4.497 |
| 2018-08-07 | Martes | 4.503 | +0.019 | +0.41% | 4.487 | 4.534 |
| 2018-08-08 | Miércoles | 4.511 | +0.008 | +0.17% | 4.477 | 4.533 |
| 2018-08-09 | Jueves | 4.501 | -0.009 | -0.21% | 4.497 | 4.542 |
| 2018-08-10 | Viernes | 4.500 | -0.001 | -0.02% | 4.452 | 4.512 |
| 2018-08-13 | Lunes | 4.550 | +0.050 | +1.10% | 4.449 | 4.561 |
| 2018-08-14 | Martes | 4.536 | -0.014 | -0.30% | 4.509 | 4.569 |
| 2018-08-15 | Miércoles | 4.567 | +0.031 | +0.69% | 4.536 | 4.589 |
| 2018-08-16 | Jueves | 4.513 | -0.054 | -1.18% | 4.508 | 4.572 |
| 2018-08-17 | Viernes | 4.543 | +0.030 | +0.66% | 4.497 | 4.554 |
| 2018-08-20 | Lunes | 4.537 | -0.007 | -0.15% | 4.512 | 4.573 |
| 2018-08-21 | Martes | 4.486 | -0.050 | -1.10% | 4.480 | 4.560 |
| 2018-08-22 | Miércoles | 4.471 | -0.016 | -0.35% | 4.463 | 4.528 |
| 2018-08-23 | Jueves | 4.460 | -0.011 | -0.24% | 4.444 | 4.488 |
| 2018-08-24 | Viernes | 4.476 | +0.016 | +0.35% | 4.457 | 4.507 |
| 2018-08-27 | Lunes | 4.463 | -0.012 | -0.28% | 4.455 | 4.514 |
| 2018-08-28 | Martes | 4.508 | +0.045 | +1.01% | 4.459 | 4.519 |
| 2018-08-29 | Miércoles | 4.493 | -0.015 | -0.34% | 4.472 | 4.523 |
| 2018-08-30 | Jueves | 4.463 | -0.030 | -0.68% | 4.450 | 4.495 |
| 2018-08-31 | Viernes | 4.477 | +0.014 | +0.32% | 4.443 | 4.525 |
| 2018-09-03 | Lunes | 4.469 | -0.008 | -0.17% | 4.446 | 4.488 |
| 2018-09-04 | Martes | 4.467 | -0.003 | -0.06% | 4.393 | 4.482 |
| 2018-09-05 | Miércoles | 4.514 | +0.048 | +1.07% | 4.442 | 4.523 |
| 2018-09-06 | Jueves | 4.492 | -0.022 | -0.48% | 4.476 | 4.548 |
| 2018-09-07 | Viernes | 4.427 | -0.065 | -1.45% | 4.416 | 4.511 |
| 2018-09-10 | Lunes | 4.435 | +0.008 | +0.17% | 4.396 | 4.442 |
| 2018-09-11 | Martes | 4.422 | -0.013 | -0.29% | 4.394 | 4.448 |
| 2018-09-12 | Miércoles | 4.419 | -0.003 | -0.07% | 4.410 | 4.468 |
| 2018-09-13 | Jueves | 4.422 | +0.003 | +0.07% | 4.412 | 4.465 |
| 2018-09-14 | Viernes | 4.400 | -0.023 | -0.52% | 4.392 | 4.446 |
| 2018-09-17 | Lunes | 4.400 | 0.000 | 0% | 4.372 | 4.418 |
| 2018-09-18 | Martes | 4.408 | +0.008 | +0.19% | 4.384 | 4.430 |
| 2018-09-19 | Miércoles | 4.458 | +0.050 | +1.14% | 4.400 | 4.474 |
| 2018-09-20 | Jueves | 4.506 | +0.048 | +1.08% | 4.443 | 4.509 |
| 2018-09-21 | Viernes | 4.498 | -0.008 | -0.18% | 4.486 | 4.549 |
| 2018-09-24 | Lunes | 4.460 | -0.039 | -0.86% | 4.455 | 4.509 |
| 2018-09-25 | Martes | 4.503 | +0.043 | +0.96% | 4.441 | 4.503 |
| 2018-09-26 | Miércoles | 4.525 | +0.022 | +0.49% | 4.490 | 4.541 |
| 2018-09-27 | Jueves | 4.526 | +0.001 | +0.02% | 4.506 | 4.550 |
| 2018-09-28 | Viernes | 4.504 | -0.022 | -0.48% | 4.497 | 4.535 |
| 2018-10-01 | Lunes | 4.554 | +0.050 | +1.11% | 4.498 | 4.599 |
| 2018-10-02 | Martes | 4.563 | +0.009 | +0.20% | 4.532 | 4.585 |
| 2018-10-03 | Miércoles | 4.543 | -0.020 | -0.44% | 4.539 | 4.590 |
| 2018-10-04 | Jueves | 4.494 | -0.049 | -1.07% | 4.474 | 4.550 |
| 2018-10-05 | Viernes | 4.486 | -0.008 | -0.18% | 4.473 | 4.539 |
| 2018-10-08 | Lunes | 4.486 | -0.0003 | -0.01% | 4.444 | 4.492 |
| 2018-10-09 | Martes | 4.496 | +0.010 | +0.22% | 4.440 | 4.496 |
| 2018-10-10 | Miércoles | 4.495 | -0.0003 | -0.01% | 4.470 | 4.529 |
| 2018-10-11 | Jueves | 4.522 | +0.027 | +0.60% | 4.497 | 4.545 |
| 2018-10-12 | Viernes | 4.557 | +0.034 | +0.76% | 4.522 | 4.574 |
| 2018-10-15 | Lunes | 4.576 | +0.019 | +0.41% | 4.547 | 4.581 |
| 2018-10-16 | Martes | 4.560 | -0.016 | -0.34% | 4.544 | 4.614 |
| 2018-10-17 | Miércoles | 4.553 | -0.007 | -0.16% | 4.537 | 4.575 |
| 2018-10-18 | Jueves | 4.572 | +0.020 | +0.43% | 4.542 | 4.584 |
| 2018-10-19 | Viernes | 4.529 | -0.043 | -0.95% | 4.520 | 4.602 |
| 2018-10-22 | Lunes | 4.523 | -0.006 | -0.13% | 4.515 | 4.556 |
| 2018-10-23 | Martes | 4.575 | +0.052 | +1.16% | 4.492 | 4.580 |
| 2018-10-24 | Miércoles | 4.584 | +0.009 | +0.20% | 4.540 | 4.604 |
| 2018-10-25 | Jueves | 4.614 | +0.029 | +0.64% | 4.580 | 4.625 |
| 2018-10-26 | Viernes | 4.626 | +0.012 | +0.27% | 4.577 | 4.644 |
| 2018-10-29 | Lunes | 4.596 | -0.030 | -0.65% | 4.594 | 4.649 |
| 2018-10-30 | Martes | 4.624 | +0.029 | +0.62% | 4.580 | 4.640 |
| 2018-10-31 | Miércoles | 4.626 | +0.002 | +0.03% | 4.585 | 4.643 |
| 2018-11-01 | Jueves | 4.640 | +0.014 | +0.30% | 4.620 | 4.672 |
| 2018-11-02 | Viernes | 4.646 | +0.006 | +0.14% | 4.620 | 4.652 |
| 2018-11-05 | Lunes | 4.684 | +0.038 | +0.81% | 4.635 | 4.694 |
| 2018-11-06 | Martes | 4.625 | -0.058 | -1.25% | 4.625 | 4.689 |
| 2018-11-07 | Miércoles | 4.632 | +0.007 | +0.15% | 4.624 | 4.679 |
| 2018-11-08 | Jueves | 4.652 | +0.020 | +0.43% | 4.610 | 4.669 |
| 2018-11-09 | Viernes | 4.646 | -0.006 | -0.13% | 4.631 | 4.668 |
| 2018-11-12 | Lunes | 4.622 | -0.024 | -0.52% | 4.615 | 4.655 |
| 2018-11-13 | Martes | 4.611 | -0.011 | -0.24% | 4.606 | 4.660 |
| 2018-11-14 | Miércoles | 4.695 | +0.084 | +1.83% | 4.607 | 4.696 |
| 2018-11-15 | Jueves | 4.735 | +0.040 | +0.86% | 4.695 | 4.738 |
| 2018-11-16 | Viernes | 4.730 | -0.006 | -0.12% | 4.712 | 4.745 |
| 2018-11-19 | Lunes | 4.743 | +0.013 | +0.28% | 4.710 | 4.774 |
| 2018-11-20 | Martes | 4.760 | +0.017 | +0.36% | 4.728 | 4.769 |
| 2018-11-21 | Miércoles | 4.791 | +0.031 | +0.64% | 4.755 | 4.806 |
| 2018-11-22 | Jueves | 4.774 | -0.017 | -0.35% | 4.769 | 4.805 |
| 2018-11-23 | Viernes | 4.785 | +0.011 | +0.22% | 4.745 | 4.802 |
| 2018-11-26 | Lunes | 4.794 | +0.010 | +0.20% | 4.768 | 4.808 |
| 2018-11-27 | Martes | 4.832 | +0.038 | +0.78% | 4.776 | 4.840 |
| 2018-11-28 | Miércoles | 4.847 | +0.015 | +0.31% | 4.836 | 4.890 |
| 2018-11-29 | Jueves | 4.831 | -0.016 | -0.33% | 4.818 | 4.896 |
| 2018-11-30 | Viernes | 4.815 | -0.016 | -0.32% | 4.794 | 4.849 |
| 2018-12-03 | Lunes | 4.765 | -0.050 | -1.03% | 4.760 | 4.875 |
| 2018-12-04 | Martes | 4.736 | -0.029 | -0.62% | 4.722 | 4.797 |
| 2018-12-05 | Miércoles | 4.698 | -0.038 | -0.81% | 4.683 | 4.752 |
| 2018-12-06 | Jueves | 4.717 | +0.019 | +0.41% | 4.655 | 4.720 |
| 2018-12-07 | Viernes | 4.666 | -0.051 | -1.07% | 4.661 | 4.722 |
| 2018-12-10 | Lunes | 4.705 | +0.038 | +0.82% | 4.645 | 4.712 |
| 2018-12-11 | Martes | 4.660 | -0.044 | -0.94% | 4.653 | 4.723 |
| 2018-12-12 | Miércoles | 4.674 | +0.014 | +0.29% | 4.657 | 4.699 |
| 2018-12-13 | Jueves | 4.661 | -0.013 | -0.28% | 4.647 | 4.688 |
| 2018-12-14 | Viernes | 4.673 | +0.012 | +0.26% | 4.636 | 4.678 |
| 2018-12-17 | Lunes | 4.620 | -0.053 | -1.12% | 4.618 | 4.685 |
| 2018-12-18 | Martes | 4.647 | +0.026 | +0.57% | 4.617 | 4.655 |
| 2018-12-19 | Miércoles | 4.660 | +0.013 | +0.28% | 4.643 | 4.687 |
| 2018-12-20 | Jueves | 4.731 | +0.071 | +1.52% | 4.660 | 4.736 |
| 2018-12-21 | Viernes | 4.750 | +0.019 | +0.41% | 4.701 | 4.767 |
| 2018-12-24 | Lunes | 4.775 | +0.025 | +0.52% | 4.724 | 4.776 |
| 2018-12-25 | Martes | 4.775 | 0.000 | 0% | 4.775 | 4.775 |
| 2018-12-26 | Miércoles | 4.736 | -0.039 | -0.81% | 4.727 | 4.780 |
| 2018-12-27 | Jueves | 4.698 | -0.038 | -0.80% | 4.684 | 4.749 |
| 2018-12-28 | Viernes | 4.679 | -0.018 | -0.39% | 4.663 | 4.746 |
| 2018-12-31 | Lunes | 4.680 | +0.0001 | +0.002% | 4.679 | 4.681 |