Valor del peso chileno en Colombia en 2019

Precio cierre $4.366

Precio promedio $4.666

Precio mínimo $4.180

Precio máximo $4.900

Al finalizar el 2019 el peso chileno cotizó a 4.366 pesos colombianos. El precio bajó 0.313 pesos (-6.69%) desde el inicio del año, cuando cotizaba a $4.68. El precio promedio fue de $4.666.

En el 2019:

El precio mínimo fue de $4.18 y se alcanzó el 28 de noviembre.
El precio máximo fue de $4.9 y se alcanzó el 16 de agosto.
El día más bajista fue el 27 de noviembre, con una caída del 1.69%.
El día más alcista fue el 29 de noviembre, con un alza del 3.07%.
El precio del peso chileno subió 126 días y bajó 132 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 26 de septiembre y el 2 de octubre, entre el 9 y el 15 de agosto, entre el 1 y el 7 de agosto y entre el 10 y el 16 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	4.680	0.000	0%	4.680	4.681
2019-01-02	Miércoles	4.649	-0.031	-0.66%	4.638	4.692
2019-01-03	Jueves	4.677	+0.028	+0.60%	4.618	4.692
2019-01-04	Viernes	4.688	+0.011	+0.23%	4.658	4.731
2019-01-07	Lunes	4.671	-0.017	-0.36%	4.662	4.720
2019-01-08	Martes	4.631	-0.039	-0.84%	4.626	4.681
2019-01-09	Miércoles	4.639	+0.008	+0.17%	4.595	4.652
2019-01-10	Jueves	4.643	+0.003	+0.07%	4.602	4.653
2019-01-11	Viernes	4.652	+0.009	+0.20%	4.640	4.692
2019-01-14	Lunes	4.660	+0.009	+0.18%	4.624	4.676
2019-01-15	Martes	4.650	-0.010	-0.22%	4.640	4.679
2019-01-16	Miércoles	4.660	+0.010	+0.22%	4.636	4.668
2019-01-17	Jueves	4.672	+0.011	+0.24%	4.634	4.692
2019-01-18	Viernes	4.655	-0.017	-0.36%	4.647	4.686
2019-01-21	Lunes	4.651	-0.004	-0.08%	4.634	4.661
2019-01-22	Martes	4.669	+0.018	+0.39%	4.634	4.679
2019-01-23	Miércoles	4.689	+0.019	+0.42%	4.663	4.693
2019-01-24	Jueves	4.718	+0.029	+0.62%	4.677	4.724
2019-01-25	Viernes	4.708	-0.010	-0.21%	4.700	4.757
2019-01-28	Lunes	4.708	-0.0002	-0.004%	4.696	4.731
2019-01-29	Martes	4.726	+0.018	+0.38%	4.701	4.745
2019-01-30	Miércoles	4.765	+0.039	+0.83%	4.714	4.766
2019-01-31	Jueves	4.735	-0.030	-0.63%	4.726	4.803
2019-02-01	Viernes	4.725	-0.010	-0.21%	4.715	4.760
2019-02-04	Lunes	4.731	+0.007	+0.14%	4.710	4.745
2019-02-05	Martes	4.767	+0.035	+0.75%	4.713	4.777
2019-02-06	Miércoles	4.737	-0.029	-0.62%	4.737	4.776
2019-02-07	Jueves	4.728	-0.010	-0.20%	4.726	4.767
2019-02-08	Viernes	4.728	+0.0004	+0.01%	4.728	4.753
2019-02-11	Lunes	4.736	+0.008	+0.17%	4.713	4.749
2019-02-12	Martes	4.729	-0.007	-0.15%	4.726	4.765
2019-02-13	Miércoles	4.728	-0.001	-0.02%	4.716	4.755
2019-02-14	Jueves	4.737	+0.009	+0.19%	4.708	4.753
2019-02-15	Viernes	4.728	-0.009	-0.18%	4.723	4.754
2019-02-18	Lunes	4.737	+0.009	+0.18%	4.727	4.760
2019-02-19	Martes	4.747	+0.011	+0.23%	4.718	4.762
2019-02-20	Miércoles	4.758	+0.011	+0.23%	4.740	4.777
2019-02-21	Jueves	4.768	+0.010	+0.21%	4.747	4.778
2019-02-22	Viernes	4.768	-0.0004	-0.01%	4.767	4.808
2019-02-25	Lunes	4.765	-0.003	-0.06%	4.756	4.809
2019-02-26	Martes	4.748	-0.017	-0.36%	4.748	4.792
2019-02-27	Miércoles	4.725	-0.023	-0.48%	4.714	4.763
2019-02-28	Jueves	4.694	-0.030	-0.64%	4.680	4.735
2019-03-01	Viernes	4.688	-0.006	-0.13%	4.688	4.718
2019-03-04	Lunes	4.684	-0.004	-0.09%	4.674	4.706
2019-03-05	Martes	4.706	+0.022	+0.47%	4.686	4.723
2019-03-06	Miércoles	4.699	-0.006	-0.13%	4.701	4.729
2019-03-07	Jueves	4.697	-0.002	-0.04%	4.672	4.720
2019-03-08	Viernes	4.719	+0.022	+0.47%	4.682	4.735
2019-03-11	Lunes	4.733	+0.014	+0.30%	4.713	4.750
2019-03-12	Martes	4.726	-0.008	-0.16%	4.716	4.769
2019-03-13	Miércoles	4.697	-0.029	-0.61%	4.693	4.744
2019-03-14	Jueves	4.672	-0.025	-0.53%	4.666	4.706
2019-03-15	Viernes	4.654	-0.018	-0.39%	4.645	4.702
2019-03-18	Lunes	4.650	-0.004	-0.09%	4.637	4.685
2019-03-19	Martes	4.637	-0.013	-0.28%	4.635	4.677
2019-03-20	Miércoles	4.657	+0.020	+0.43%	4.619	4.666
2019-03-21	Jueves	4.623	-0.034	-0.73%	4.603	4.680
2019-03-22	Viernes	4.605	-0.018	-0.38%	4.578	4.629
2019-03-25	Lunes	4.598	-0.007	-0.16%	4.598	4.624
2019-03-26	Martes	4.631	+0.033	+0.71%	4.603	4.643
2019-03-27	Miércoles	4.654	+0.023	+0.50%	4.595	4.684
2019-03-28	Jueves	4.653	-0.001	-0.03%	4.645	4.704
2019-03-29	Viernes	4.679	+0.026	+0.56%	4.658	4.697
2019-04-01	Lunes	4.693	+0.014	+0.30%	4.662	4.746
2019-04-02	Martes	4.666	-0.027	-0.58%	4.656	4.714
2019-04-03	Miércoles	4.672	+0.006	+0.14%	4.672	4.716
2019-04-04	Jueves	4.700	+0.028	+0.59%	4.671	4.720
2019-04-05	Viernes	4.691	-0.009	-0.20%	4.693	4.724
2019-04-08	Lunes	4.686	-0.005	-0.10%	4.686	4.721
2019-04-09	Martes	4.663	-0.023	-0.49%	4.666	4.713
2019-04-10	Miércoles	4.668	+0.005	+0.11%	4.662	4.683
2019-04-11	Jueves	4.694	+0.026	+0.55%	4.653	4.702
2019-04-12	Viernes	4.706	+0.012	+0.26%	4.694	4.738
2019-04-15	Lunes	4.746	+0.040	+0.84%	4.704	4.751
2019-04-16	Martes	4.774	+0.028	+0.59%	4.713	4.780
2019-04-17	Miércoles	4.764	-0.010	-0.21%	4.769	4.802
2019-04-18	Jueves	4.748	-0.015	-0.32%	4.753	4.778
2019-04-19	Viernes	4.748	0.000	0%	4.754	4.773
2019-04-22	Lunes	4.744	-0.004	-0.09%	4.734	4.769
2019-04-23	Martes	4.755	+0.011	+0.23%	4.721	4.770
2019-04-24	Miércoles	4.782	+0.026	+0.56%	4.744	4.799
2019-04-25	Jueves	4.789	+0.008	+0.16%	4.755	4.802
2019-04-26	Viernes	4.777	-0.013	-0.27%	4.767	4.802
2019-04-29	Lunes	4.788	+0.011	+0.23%	4.775	4.809
2019-04-30	Martes	4.765	-0.023	-0.47%	4.750	4.806
2019-05-01	Miércoles	4.753	-0.012	-0.26%	4.755	4.780
2019-05-02	Jueves	4.774	+0.021	+0.44%	4.724	4.787
2019-05-03	Viernes	4.776	+0.003	+0.06%	4.761	4.791
2019-05-06	Lunes	4.791	+0.014	+0.30%	4.743	4.797
2019-05-07	Martes	4.816	+0.025	+0.53%	4.770	4.825
2019-05-08	Miércoles	4.809	-0.007	-0.14%	4.787	4.825
2019-05-09	Jueves	4.780	-0.030	-0.62%	4.775	4.831
2019-05-10	Viernes	4.768	-0.011	-0.24%	4.761	4.794
2019-05-13	Lunes	4.762	-0.007	-0.14%	4.727	4.775
2019-05-14	Martes	4.750	-0.012	-0.25%	4.726	4.775
2019-05-15	Miércoles	4.743	-0.006	-0.13%	4.735	4.773
2019-05-16	Jueves	4.744	+0.0004	+0.01%	4.735	4.766
2019-05-17	Viernes	4.760	+0.016	+0.34%	4.725	4.772
2019-05-20	Lunes	4.810	+0.050	+1.06%	4.744	4.823
2019-05-21	Martes	4.805	-0.005	-0.11%	4.788	4.831
2019-05-22	Miércoles	4.777	-0.028	-0.58%	4.780	4.815
2019-05-23	Jueves	4.845	+0.067	+1.41%	4.768	4.861
2019-05-24	Viernes	4.836	-0.008	-0.18%	4.823	4.864
2019-05-27	Lunes	4.805	-0.031	-0.65%	4.808	4.848
2019-05-28	Martes	4.768	-0.037	-0.77%	4.751	4.818
2019-05-29	Miércoles	4.752	-0.015	-0.32%	4.747	4.784
2019-05-30	Jueves	4.735	-0.017	-0.36%	4.730	4.759
2019-05-31	Viernes	4.753	+0.018	+0.37%	4.703	4.773
2019-06-03	Lunes	4.791	+0.039	+0.81%	4.751	4.823
2019-06-04	Martes	4.745	-0.047	-0.98%	4.735	4.833
2019-06-05	Miércoles	4.764	+0.020	+0.42%	4.738	4.778
2019-06-06	Jueves	4.746	-0.018	-0.38%	4.734	4.787
2019-06-07	Viernes	4.711	-0.035	-0.74%	4.713	4.765
2019-06-10	Lunes	4.650	-0.062	-1.31%	4.652	4.723
2019-06-11	Martes	4.693	+0.043	+0.93%	4.654	4.708
2019-06-12	Miércoles	4.693	+0.0005	+0.01%	4.681	4.722
2019-06-13	Jueves	4.692	-0.001	-0.03%	4.678	4.710
2019-06-14	Viernes	4.670	-0.022	-0.48%	4.664	4.702
2019-06-17	Lunes	4.685	+0.015	+0.33%	4.667	4.708
2019-06-18	Martes	4.672	-0.013	-0.28%	4.670	4.712
2019-06-19	Miércoles	4.681	+0.010	+0.20%	4.666	4.700
2019-06-20	Jueves	4.659	-0.022	-0.48%	4.665	4.744
2019-06-21	Viernes	4.681	+0.022	+0.48%	4.661	4.690
2019-06-24	Lunes	4.686	+0.005	+0.11%	4.662	4.711
2019-06-25	Martes	4.670	-0.017	-0.36%	4.677	4.720
2019-06-26	Miércoles	4.680	+0.010	+0.22%	4.662	4.699
2019-06-27	Jueves	4.698	+0.018	+0.38%	4.683	4.714
2019-06-28	Viernes	4.737	+0.040	+0.84%	4.701	4.747
2019-07-01	Lunes	4.702	-0.035	-0.74%	4.708	4.767
2019-07-02	Martes	4.708	+0.006	+0.12%	4.688	4.730
2019-07-03	Miércoles	4.709	+0.001	+0.02%	4.696	4.731
2019-07-04	Jueves	4.696	-0.013	-0.27%	4.700	4.729
2019-07-05	Viernes	4.686	-0.010	-0.22%	4.681	4.729
2019-07-08	Lunes	4.671	-0.015	-0.32%	4.664	4.717
2019-07-09	Martes	4.666	-0.004	-0.09%	4.660	4.700
2019-07-10	Miércoles	4.662	-0.004	-0.08%	4.670	4.701
2019-07-11	Jueves	4.692	+0.029	+0.63%	4.660	4.707
2019-07-12	Viernes	4.691	-0.0003	-0.01%	4.672	4.703
2019-07-15	Lunes	4.686	-0.006	-0.12%	4.681	4.716
2019-07-16	Martes	4.687	+0.001	+0.02%	4.684	4.716
2019-07-17	Miércoles	4.658	-0.028	-0.60%	4.665	4.706
2019-07-18	Jueves	4.645	-0.013	-0.28%	4.641	4.676
2019-07-19	Viernes	4.605	-0.041	-0.87%	4.599	4.662
2019-07-22	Lunes	4.606	+0.001	+0.03%	4.601	4.626
2019-07-23	Martes	4.606	0.000	0%	4.598	4.622
2019-07-24	Miércoles	4.627	+0.021	+0.46%	4.598	4.648
2019-07-25	Jueves	4.614	-0.014	-0.29%	4.617	4.654
2019-07-26	Viernes	4.655	+0.041	+0.89%	4.603	4.668
2019-07-29	Lunes	4.707	+0.052	+1.13%	4.636	4.720
2019-07-30	Martes	4.710	+0.003	+0.07%	4.693	4.727
2019-07-31	Miércoles	4.659	-0.052	-1.10%	4.657	4.727
2019-08-01	Jueves	4.721	+0.063	+1.34%	4.637	4.736
2019-08-02	Viernes	4.739	+0.018	+0.38%	4.695	4.754
2019-08-05	Lunes	4.786	+0.047	+0.98%	4.692	4.832
2019-08-06	Martes	4.790	+0.004	+0.09%	4.763	4.823
2019-08-07	Miércoles	4.820	+0.030	+0.63%	4.765	4.830
2019-08-08	Jueves	4.739	-0.081	-1.67%	4.743	4.843
2019-08-09	Viernes	4.775	+0.035	+0.74%	4.717	4.784
2019-08-12	Lunes	4.795	+0.020	+0.42%	4.723	4.817
2019-08-13	Martes	4.841	+0.047	+0.98%	4.768	4.849
2019-08-14	Miércoles	4.853	+0.011	+0.24%	4.813	4.878
2019-08-15	Jueves	4.880	+0.027	+0.56%	4.830	4.887
2019-08-16	Viernes	4.846	-0.034	-0.70%	4.831	4.900
2019-08-19	Lunes	4.809	-0.037	-0.76%	4.809	4.863
2019-08-20	Martes	4.798	-0.011	-0.23%	4.795	4.855
2019-08-21	Miércoles	4.752	-0.046	-0.95%	4.738	4.826
2019-08-22	Jueves	4.736	-0.016	-0.34%	4.713	4.760
2019-08-23	Viernes	4.750	+0.014	+0.30%	4.716	4.771
2019-08-26	Lunes	4.765	+0.014	+0.30%	4.754	4.778
2019-08-27	Martes	4.792	+0.027	+0.57%	4.756	4.816
2019-08-28	Miércoles	4.797	+0.006	+0.11%	4.767	4.826
2019-08-29	Jueves	4.762	-0.035	-0.74%	4.767	4.843
2019-08-30	Viernes	4.766	+0.004	+0.09%	4.742	4.782
2019-09-02	Lunes	4.736	-0.030	-0.64%	4.744	4.775
2019-09-03	Martes	4.742	+0.006	+0.13%	4.715	4.764
2019-09-04	Miércoles	4.693	-0.049	-1.03%	4.685	4.758
2019-09-05	Jueves	4.712	+0.019	+0.40%	4.670	4.739
2019-09-06	Viernes	4.705	-0.007	-0.15%	4.709	4.755
2019-09-09	Lunes	4.708	+0.004	+0.08%	4.702	4.733
2019-09-10	Martes	4.714	+0.006	+0.12%	4.703	4.737
2019-09-11	Miércoles	4.709	-0.005	-0.10%	4.703	4.738
2019-09-12	Jueves	4.741	+0.032	+0.67%	4.707	4.754
2019-09-13	Viernes	4.748	+0.007	+0.15%	4.731	4.769
2019-09-16	Lunes	4.735	-0.013	-0.26%	4.703	4.763
2019-09-17	Martes	4.729	-0.006	-0.13%	4.687	4.740
2019-09-18	Miércoles	4.706	-0.023	-0.49%	4.704	4.744
2019-09-19	Jueves	4.721	+0.016	+0.33%	4.691	4.730
2019-09-20	Viernes	4.758	+0.037	+0.79%	4.715	4.770
2019-09-23	Lunes	4.759	+0.001	+0.03%	4.725	4.775
2019-09-24	Martes	4.747	-0.013	-0.27%	4.744	4.783
2019-09-25	Miércoles	4.715	-0.032	-0.67%	4.713	4.759
2019-09-26	Jueves	4.734	+0.019	+0.40%	4.713	4.750
2019-09-27	Viernes	4.756	+0.022	+0.47%	4.739	4.782
2019-09-30	Lunes	4.768	+0.012	+0.24%	4.747	4.791
2019-10-01	Martes	4.788	+0.020	+0.43%	4.757	4.800
2019-10-02	Miércoles	4.819	+0.031	+0.64%	4.782	4.832
2019-10-03	Jueves	4.803	-0.016	-0.33%	4.808	4.848
2019-10-04	Viernes	4.794	-0.008	-0.17%	4.781	4.833
2019-10-07	Lunes	4.794	-0.0004	-0.01%	4.788	4.808
2019-10-08	Martes	4.751	-0.043	-0.90%	4.756	4.802
2019-10-09	Miércoles	4.783	+0.032	+0.68%	4.750	4.793
2019-10-10	Jueves	4.805	+0.022	+0.46%	4.787	4.823
2019-10-11	Viernes	4.815	+0.010	+0.21%	4.802	4.844
2019-10-14	Lunes	4.795	-0.020	-0.41%	4.802	4.830
2019-10-15	Martes	4.814	+0.019	+0.39%	4.789	4.837
2019-10-16	Miércoles	4.818	+0.004	+0.09%	4.786	4.838
2019-10-17	Jueves	4.840	+0.022	+0.45%	4.814	4.878
2019-10-18	Viernes	4.815	-0.025	-0.51%	4.808	4.866
2019-10-21	Lunes	4.737	-0.078	-1.63%	4.722	4.822
2019-10-22	Martes	4.728	-0.009	-0.18%	4.710	4.763
2019-10-23	Miércoles	4.662	-0.067	-1.41%	4.665	4.750
2019-10-24	Jueves	4.691	+0.029	+0.62%	4.656	4.708
2019-10-25	Viernes	4.664	-0.027	-0.56%	4.650	4.710
2019-10-28	Lunes	4.669	+0.004	+0.09%	4.657	4.689
2019-10-29	Martes	4.636	-0.032	-0.69%	4.628	4.678
2019-10-30	Miércoles	4.575	-0.061	-1.32%	4.563	4.647
2019-10-31	Jueves	4.548	-0.027	-0.60%	4.550	4.589
2019-11-01	Viernes	4.479	-0.069	-1.51%	4.484	4.562
2019-11-04	Lunes	4.474	-0.006	-0.12%	4.475	4.533
2019-11-05	Martes	4.418	-0.055	-1.23%	4.424	4.489
2019-11-06	Miércoles	4.501	+0.083	+1.87%	4.419	4.513
2019-11-07	Jueves	4.465	-0.036	-0.80%	4.469	4.540
2019-11-08	Viernes	4.456	-0.009	-0.21%	4.439	4.488
2019-11-11	Lunes	4.389	-0.067	-1.49%	4.392	4.467
2019-11-12	Martes	4.363	-0.026	-0.60%	4.225	4.399
2019-11-13	Miércoles	4.305	-0.058	-1.33%	4.285	4.369
2019-11-14	Jueves	4.288	-0.017	-0.39%	4.242	4.340
2019-11-15	Viernes	4.418	+0.130	+3.03%	4.299	4.426
2019-11-18	Lunes	4.423	+0.006	+0.13%	4.420	4.557
2019-11-19	Martes	4.359	-0.064	-1.45%	4.353	4.459
2019-11-20	Miércoles	4.344	-0.015	-0.34%	4.294	4.368
2019-11-21	Jueves	4.290	-0.054	-1.25%	4.295	4.361
2019-11-22	Viernes	4.274	-0.016	-0.38%	4.261	4.322
2019-11-25	Lunes	4.330	+0.056	+1.31%	4.282	4.369
2019-11-26	Martes	4.350	+0.020	+0.46%	4.325	4.397
2019-11-27	Miércoles	4.276	-0.074	-1.69%	4.274	4.370
2019-11-28	Jueves	4.230	-0.046	-1.08%	4.180	4.285
2019-11-29	Viernes	4.360	+0.130	+3.07%	4.238	4.409
2019-12-02	Lunes	4.357	-0.003	-0.06%	4.340	4.407
2019-12-03	Martes	4.352	-0.006	-0.13%	4.344	4.400
2019-12-04	Miércoles	4.397	+0.046	+1.05%	4.345	4.411
2019-12-05	Jueves	4.420	+0.022	+0.51%	4.397	4.448
2019-12-06	Viernes	4.399	-0.021	-0.47%	4.378	4.449
2019-12-09	Lunes	4.412	+0.013	+0.30%	4.393	4.464
2019-12-10	Martes	4.359	-0.053	-1.20%	4.365	4.422
2019-12-11	Miércoles	4.371	+0.012	+0.27%	4.367	4.420
2019-12-12	Jueves	4.383	+0.012	+0.28%	4.370	4.410
2019-12-13	Viernes	4.419	+0.035	+0.81%	4.366	4.446
2019-12-16	Lunes	4.395	-0.024	-0.53%	4.387	4.435
2019-12-17	Martes	4.416	+0.021	+0.47%	4.404	4.448
2019-12-18	Miércoles	4.416	+0.0001	+0.002%	4.407	4.464
2019-12-19	Jueves	4.387	-0.029	-0.66%	4.393	4.438
2019-12-20	Viernes	4.394	+0.007	+0.16%	4.395	4.454
2019-12-23	Lunes	4.393	-0.001	-0.02%	4.389	4.424
2019-12-24	Martes	4.395	+0.002	+0.04%	4.388	4.431
2019-12-25	Miércoles	4.388	-0.007	-0.16%	4.387	4.403
2019-12-26	Jueves	4.400	+0.013	+0.29%	4.384	4.430
2019-12-27	Viernes	4.402	+0.001	+0.02%	4.392	4.433
2019-12-30	Lunes	4.350	-0.052	-1.17%	4.346	4.484
2019-12-31	Martes	4.366	+0.016	+0.38%	4.358	4.372