Valor del peso chileno en Colombia en 2019

Precio cierre $4.366
Precio promedio $4.666
Precio mínimo $4.180
Precio máximo $4.900

Al finalizar el 2019 el peso chileno cotizó a 4.366 pesos colombianos. El precio bajó 0.313 pesos (-6.69%) desde el inicio del año, cuando cotizaba a $4.68. El precio promedio fue de $4.666.

En el 2019:

  • El precio mínimo fue de $4.18 y se alcanzó el 28 de noviembre.
  • El precio máximo fue de $4.9 y se alcanzó el 16 de agosto.
  • El día más bajista fue el 27 de noviembre, con una caída del 1.69%.
  • El día más alcista fue el 29 de noviembre, con un alza del 3.07%.
  • El precio del peso chileno subió 126 días y bajó 132 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 26 de septiembre y el 2 de octubre, entre el 9 y el 15 de agosto, entre el 1 y el 7 de agosto y entre el 10 y el 16 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 4.680 0.000 0% 4.680 4.681
2019-01-02 Miércoles 4.649 -0.031 -0.66% 4.638 4.692
2019-01-03 Jueves 4.677 +0.028 +0.60% 4.618 4.692
2019-01-04 Viernes 4.688 +0.011 +0.23% 4.658 4.731
2019-01-07 Lunes 4.671 -0.017 -0.36% 4.662 4.720
2019-01-08 Martes 4.631 -0.039 -0.84% 4.626 4.681
2019-01-09 Miércoles 4.639 +0.008 +0.17% 4.595 4.652
2019-01-10 Jueves 4.643 +0.003 +0.07% 4.602 4.653
2019-01-11 Viernes 4.652 +0.009 +0.20% 4.640 4.692
2019-01-14 Lunes 4.660 +0.009 +0.18% 4.624 4.676
2019-01-15 Martes 4.650 -0.010 -0.22% 4.640 4.679
2019-01-16 Miércoles 4.660 +0.010 +0.22% 4.636 4.668
2019-01-17 Jueves 4.672 +0.011 +0.24% 4.634 4.692
2019-01-18 Viernes 4.655 -0.017 -0.36% 4.647 4.686
2019-01-21 Lunes 4.651 -0.004 -0.08% 4.634 4.661
2019-01-22 Martes 4.669 +0.018 +0.39% 4.634 4.679
2019-01-23 Miércoles 4.689 +0.019 +0.42% 4.663 4.693
2019-01-24 Jueves 4.718 +0.029 +0.62% 4.677 4.724
2019-01-25 Viernes 4.708 -0.010 -0.21% 4.700 4.757
2019-01-28 Lunes 4.708 -0.0002 -0.004% 4.696 4.731
2019-01-29 Martes 4.726 +0.018 +0.38% 4.701 4.745
2019-01-30 Miércoles 4.765 +0.039 +0.83% 4.714 4.766
2019-01-31 Jueves 4.735 -0.030 -0.63% 4.726 4.803
2019-02-01 Viernes 4.725 -0.010 -0.21% 4.715 4.760
2019-02-04 Lunes 4.731 +0.007 +0.14% 4.710 4.745
2019-02-05 Martes 4.767 +0.035 +0.75% 4.713 4.777
2019-02-06 Miércoles 4.737 -0.029 -0.62% 4.737 4.776
2019-02-07 Jueves 4.728 -0.010 -0.20% 4.726 4.767
2019-02-08 Viernes 4.728 +0.0004 +0.01% 4.728 4.753
2019-02-11 Lunes 4.736 +0.008 +0.17% 4.713 4.749
2019-02-12 Martes 4.729 -0.007 -0.15% 4.726 4.765
2019-02-13 Miércoles 4.728 -0.001 -0.02% 4.716 4.755
2019-02-14 Jueves 4.737 +0.009 +0.19% 4.708 4.753
2019-02-15 Viernes 4.728 -0.009 -0.18% 4.723 4.754
2019-02-18 Lunes 4.737 +0.009 +0.18% 4.727 4.760
2019-02-19 Martes 4.747 +0.011 +0.23% 4.718 4.762
2019-02-20 Miércoles 4.758 +0.011 +0.23% 4.740 4.777
2019-02-21 Jueves 4.768 +0.010 +0.21% 4.747 4.778
2019-02-22 Viernes 4.768 -0.0004 -0.01% 4.767 4.808
2019-02-25 Lunes 4.765 -0.003 -0.06% 4.756 4.809
2019-02-26 Martes 4.748 -0.017 -0.36% 4.748 4.792
2019-02-27 Miércoles 4.725 -0.023 -0.48% 4.714 4.763
2019-02-28 Jueves 4.694 -0.030 -0.64% 4.680 4.735
2019-03-01 Viernes 4.688 -0.006 -0.13% 4.688 4.718
2019-03-04 Lunes 4.684 -0.004 -0.09% 4.674 4.706
2019-03-05 Martes 4.706 +0.022 +0.47% 4.686 4.723
2019-03-06 Miércoles 4.699 -0.006 -0.13% 4.701 4.729
2019-03-07 Jueves 4.697 -0.002 -0.04% 4.672 4.720
2019-03-08 Viernes 4.719 +0.022 +0.47% 4.682 4.735
2019-03-11 Lunes 4.733 +0.014 +0.30% 4.713 4.750
2019-03-12 Martes 4.726 -0.008 -0.16% 4.716 4.769
2019-03-13 Miércoles 4.697 -0.029 -0.61% 4.693 4.744
2019-03-14 Jueves 4.672 -0.025 -0.53% 4.666 4.706
2019-03-15 Viernes 4.654 -0.018 -0.39% 4.645 4.702
2019-03-18 Lunes 4.650 -0.004 -0.09% 4.637 4.685
2019-03-19 Martes 4.637 -0.013 -0.28% 4.635 4.677
2019-03-20 Miércoles 4.657 +0.020 +0.43% 4.619 4.666
2019-03-21 Jueves 4.623 -0.034 -0.73% 4.603 4.680
2019-03-22 Viernes 4.605 -0.018 -0.38% 4.578 4.629
2019-03-25 Lunes 4.598 -0.007 -0.16% 4.598 4.624
2019-03-26 Martes 4.631 +0.033 +0.71% 4.603 4.643
2019-03-27 Miércoles 4.654 +0.023 +0.50% 4.595 4.684
2019-03-28 Jueves 4.653 -0.001 -0.03% 4.645 4.704
2019-03-29 Viernes 4.679 +0.026 +0.56% 4.658 4.697
2019-04-01 Lunes 4.693 +0.014 +0.30% 4.662 4.746
2019-04-02 Martes 4.666 -0.027 -0.58% 4.656 4.714
2019-04-03 Miércoles 4.672 +0.006 +0.14% 4.672 4.716
2019-04-04 Jueves 4.700 +0.028 +0.59% 4.671 4.720
2019-04-05 Viernes 4.691 -0.009 -0.20% 4.693 4.724
2019-04-08 Lunes 4.686 -0.005 -0.10% 4.686 4.721
2019-04-09 Martes 4.663 -0.023 -0.49% 4.666 4.713
2019-04-10 Miércoles 4.668 +0.005 +0.11% 4.662 4.683
2019-04-11 Jueves 4.694 +0.026 +0.55% 4.653 4.702
2019-04-12 Viernes 4.706 +0.012 +0.26% 4.694 4.738
2019-04-15 Lunes 4.746 +0.040 +0.84% 4.704 4.751
2019-04-16 Martes 4.774 +0.028 +0.59% 4.713 4.780
2019-04-17 Miércoles 4.764 -0.010 -0.21% 4.769 4.802
2019-04-18 Jueves 4.748 -0.015 -0.32% 4.753 4.778
2019-04-19 Viernes 4.748 0.000 0% 4.754 4.773
2019-04-22 Lunes 4.744 -0.004 -0.09% 4.734 4.769
2019-04-23 Martes 4.755 +0.011 +0.23% 4.721 4.770
2019-04-24 Miércoles 4.782 +0.026 +0.56% 4.744 4.799
2019-04-25 Jueves 4.789 +0.008 +0.16% 4.755 4.802
2019-04-26 Viernes 4.777 -0.013 -0.27% 4.767 4.802
2019-04-29 Lunes 4.788 +0.011 +0.23% 4.775 4.809
2019-04-30 Martes 4.765 -0.023 -0.47% 4.750 4.806
2019-05-01 Miércoles 4.753 -0.012 -0.26% 4.755 4.780
2019-05-02 Jueves 4.774 +0.021 +0.44% 4.724 4.787
2019-05-03 Viernes 4.776 +0.003 +0.06% 4.761 4.791
2019-05-06 Lunes 4.791 +0.014 +0.30% 4.743 4.797
2019-05-07 Martes 4.816 +0.025 +0.53% 4.770 4.825
2019-05-08 Miércoles 4.809 -0.007 -0.14% 4.787 4.825
2019-05-09 Jueves 4.780 -0.030 -0.62% 4.775 4.831
2019-05-10 Viernes 4.768 -0.011 -0.24% 4.761 4.794
2019-05-13 Lunes 4.762 -0.007 -0.14% 4.727 4.775
2019-05-14 Martes 4.750 -0.012 -0.25% 4.726 4.775
2019-05-15 Miércoles 4.743 -0.006 -0.13% 4.735 4.773
2019-05-16 Jueves 4.744 +0.0004 +0.01% 4.735 4.766
2019-05-17 Viernes 4.760 +0.016 +0.34% 4.725 4.772
2019-05-20 Lunes 4.810 +0.050 +1.06% 4.744 4.823
2019-05-21 Martes 4.805 -0.005 -0.11% 4.788 4.831
2019-05-22 Miércoles 4.777 -0.028 -0.58% 4.780 4.815
2019-05-23 Jueves 4.845 +0.067 +1.41% 4.768 4.861
2019-05-24 Viernes 4.836 -0.008 -0.18% 4.823 4.864
2019-05-27 Lunes 4.805 -0.031 -0.65% 4.808 4.848
2019-05-28 Martes 4.768 -0.037 -0.77% 4.751 4.818
2019-05-29 Miércoles 4.752 -0.015 -0.32% 4.747 4.784
2019-05-30 Jueves 4.735 -0.017 -0.36% 4.730 4.759
2019-05-31 Viernes 4.753 +0.018 +0.37% 4.703 4.773
2019-06-03 Lunes 4.791 +0.039 +0.81% 4.751 4.823
2019-06-04 Martes 4.745 -0.047 -0.98% 4.735 4.833
2019-06-05 Miércoles 4.764 +0.020 +0.42% 4.738 4.778
2019-06-06 Jueves 4.746 -0.018 -0.38% 4.734 4.787
2019-06-07 Viernes 4.711 -0.035 -0.74% 4.713 4.765
2019-06-10 Lunes 4.650 -0.062 -1.31% 4.652 4.723
2019-06-11 Martes 4.693 +0.043 +0.93% 4.654 4.708
2019-06-12 Miércoles 4.693 +0.0005 +0.01% 4.681 4.722
2019-06-13 Jueves 4.692 -0.001 -0.03% 4.678 4.710
2019-06-14 Viernes 4.670 -0.022 -0.48% 4.664 4.702
2019-06-17 Lunes 4.685 +0.015 +0.33% 4.667 4.708
2019-06-18 Martes 4.672 -0.013 -0.28% 4.670 4.712
2019-06-19 Miércoles 4.681 +0.010 +0.20% 4.666 4.700
2019-06-20 Jueves 4.659 -0.022 -0.48% 4.665 4.744
2019-06-21 Viernes 4.681 +0.022 +0.48% 4.661 4.690
2019-06-24 Lunes 4.686 +0.005 +0.11% 4.662 4.711
2019-06-25 Martes 4.670 -0.017 -0.36% 4.677 4.720
2019-06-26 Miércoles 4.680 +0.010 +0.22% 4.662 4.699
2019-06-27 Jueves 4.698 +0.018 +0.38% 4.683 4.714
2019-06-28 Viernes 4.737 +0.040 +0.84% 4.701 4.747
2019-07-01 Lunes 4.702 -0.035 -0.74% 4.708 4.767
2019-07-02 Martes 4.708 +0.006 +0.12% 4.688 4.730
2019-07-03 Miércoles 4.709 +0.001 +0.02% 4.696 4.731
2019-07-04 Jueves 4.696 -0.013 -0.27% 4.700 4.729
2019-07-05 Viernes 4.686 -0.010 -0.22% 4.681 4.729
2019-07-08 Lunes 4.671 -0.015 -0.32% 4.664 4.717
2019-07-09 Martes 4.666 -0.004 -0.09% 4.660 4.700
2019-07-10 Miércoles 4.662 -0.004 -0.08% 4.670 4.701
2019-07-11 Jueves 4.692 +0.029 +0.63% 4.660 4.707
2019-07-12 Viernes 4.691 -0.0003 -0.01% 4.672 4.703
2019-07-15 Lunes 4.686 -0.006 -0.12% 4.681 4.716
2019-07-16 Martes 4.687 +0.001 +0.02% 4.684 4.716
2019-07-17 Miércoles 4.658 -0.028 -0.60% 4.665 4.706
2019-07-18 Jueves 4.645 -0.013 -0.28% 4.641 4.676
2019-07-19 Viernes 4.605 -0.041 -0.87% 4.599 4.662
2019-07-22 Lunes 4.606 +0.001 +0.03% 4.601 4.626
2019-07-23 Martes 4.606 0.000 0% 4.598 4.622
2019-07-24 Miércoles 4.627 +0.021 +0.46% 4.598 4.648
2019-07-25 Jueves 4.614 -0.014 -0.29% 4.617 4.654
2019-07-26 Viernes 4.655 +0.041 +0.89% 4.603 4.668
2019-07-29 Lunes 4.707 +0.052 +1.13% 4.636 4.720
2019-07-30 Martes 4.710 +0.003 +0.07% 4.693 4.727
2019-07-31 Miércoles 4.659 -0.052 -1.10% 4.657 4.727
2019-08-01 Jueves 4.721 +0.063 +1.34% 4.637 4.736
2019-08-02 Viernes 4.739 +0.018 +0.38% 4.695 4.754
2019-08-05 Lunes 4.786 +0.047 +0.98% 4.692 4.832
2019-08-06 Martes 4.790 +0.004 +0.09% 4.763 4.823
2019-08-07 Miércoles 4.820 +0.030 +0.63% 4.765 4.830
2019-08-08 Jueves 4.739 -0.081 -1.67% 4.743 4.843
2019-08-09 Viernes 4.775 +0.035 +0.74% 4.717 4.784
2019-08-12 Lunes 4.795 +0.020 +0.42% 4.723 4.817
2019-08-13 Martes 4.841 +0.047 +0.98% 4.768 4.849
2019-08-14 Miércoles 4.853 +0.011 +0.24% 4.813 4.878
2019-08-15 Jueves 4.880 +0.027 +0.56% 4.830 4.887
2019-08-16 Viernes 4.846 -0.034 -0.70% 4.831 4.900
2019-08-19 Lunes 4.809 -0.037 -0.76% 4.809 4.863
2019-08-20 Martes 4.798 -0.011 -0.23% 4.795 4.855
2019-08-21 Miércoles 4.752 -0.046 -0.95% 4.738 4.826
2019-08-22 Jueves 4.736 -0.016 -0.34% 4.713 4.760
2019-08-23 Viernes 4.750 +0.014 +0.30% 4.716 4.771
2019-08-26 Lunes 4.765 +0.014 +0.30% 4.754 4.778
2019-08-27 Martes 4.792 +0.027 +0.57% 4.756 4.816
2019-08-28 Miércoles 4.797 +0.006 +0.11% 4.767 4.826
2019-08-29 Jueves 4.762 -0.035 -0.74% 4.767 4.843
2019-08-30 Viernes 4.766 +0.004 +0.09% 4.742 4.782
2019-09-02 Lunes 4.736 -0.030 -0.64% 4.744 4.775
2019-09-03 Martes 4.742 +0.006 +0.13% 4.715 4.764
2019-09-04 Miércoles 4.693 -0.049 -1.03% 4.685 4.758
2019-09-05 Jueves 4.712 +0.019 +0.40% 4.670 4.739
2019-09-06 Viernes 4.705 -0.007 -0.15% 4.709 4.755
2019-09-09 Lunes 4.708 +0.004 +0.08% 4.702 4.733
2019-09-10 Martes 4.714 +0.006 +0.12% 4.703 4.737
2019-09-11 Miércoles 4.709 -0.005 -0.10% 4.703 4.738
2019-09-12 Jueves 4.741 +0.032 +0.67% 4.707 4.754
2019-09-13 Viernes 4.748 +0.007 +0.15% 4.731 4.769
2019-09-16 Lunes 4.735 -0.013 -0.26% 4.703 4.763
2019-09-17 Martes 4.729 -0.006 -0.13% 4.687 4.740
2019-09-18 Miércoles 4.706 -0.023 -0.49% 4.704 4.744
2019-09-19 Jueves 4.721 +0.016 +0.33% 4.691 4.730
2019-09-20 Viernes 4.758 +0.037 +0.79% 4.715 4.770
2019-09-23 Lunes 4.759 +0.001 +0.03% 4.725 4.775
2019-09-24 Martes 4.747 -0.013 -0.27% 4.744 4.783
2019-09-25 Miércoles 4.715 -0.032 -0.67% 4.713 4.759
2019-09-26 Jueves 4.734 +0.019 +0.40% 4.713 4.750
2019-09-27 Viernes 4.756 +0.022 +0.47% 4.739 4.782
2019-09-30 Lunes 4.768 +0.012 +0.24% 4.747 4.791
2019-10-01 Martes 4.788 +0.020 +0.43% 4.757 4.800
2019-10-02 Miércoles 4.819 +0.031 +0.64% 4.782 4.832
2019-10-03 Jueves 4.803 -0.016 -0.33% 4.808 4.848
2019-10-04 Viernes 4.794 -0.008 -0.17% 4.781 4.833
2019-10-07 Lunes 4.794 -0.0004 -0.01% 4.788 4.808
2019-10-08 Martes 4.751 -0.043 -0.90% 4.756 4.802
2019-10-09 Miércoles 4.783 +0.032 +0.68% 4.750 4.793
2019-10-10 Jueves 4.805 +0.022 +0.46% 4.787 4.823
2019-10-11 Viernes 4.815 +0.010 +0.21% 4.802 4.844
2019-10-14 Lunes 4.795 -0.020 -0.41% 4.802 4.830
2019-10-15 Martes 4.814 +0.019 +0.39% 4.789 4.837
2019-10-16 Miércoles 4.818 +0.004 +0.09% 4.786 4.838
2019-10-17 Jueves 4.840 +0.022 +0.45% 4.814 4.878
2019-10-18 Viernes 4.815 -0.025 -0.51% 4.808 4.866
2019-10-21 Lunes 4.737 -0.078 -1.63% 4.722 4.822
2019-10-22 Martes 4.728 -0.009 -0.18% 4.710 4.763
2019-10-23 Miércoles 4.662 -0.067 -1.41% 4.665 4.750
2019-10-24 Jueves 4.691 +0.029 +0.62% 4.656 4.708
2019-10-25 Viernes 4.664 -0.027 -0.56% 4.650 4.710
2019-10-28 Lunes 4.669 +0.004 +0.09% 4.657 4.689
2019-10-29 Martes 4.636 -0.032 -0.69% 4.628 4.678
2019-10-30 Miércoles 4.575 -0.061 -1.32% 4.563 4.647
2019-10-31 Jueves 4.548 -0.027 -0.60% 4.550 4.589
2019-11-01 Viernes 4.479 -0.069 -1.51% 4.484 4.562
2019-11-04 Lunes 4.474 -0.006 -0.12% 4.475 4.533
2019-11-05 Martes 4.418 -0.055 -1.23% 4.424 4.489
2019-11-06 Miércoles 4.501 +0.083 +1.87% 4.419 4.513
2019-11-07 Jueves 4.465 -0.036 -0.80% 4.469 4.540
2019-11-08 Viernes 4.456 -0.009 -0.21% 4.439 4.488
2019-11-11 Lunes 4.389 -0.067 -1.49% 4.392 4.467
2019-11-12 Martes 4.363 -0.026 -0.60% 4.225 4.399
2019-11-13 Miércoles 4.305 -0.058 -1.33% 4.285 4.369
2019-11-14 Jueves 4.288 -0.017 -0.39% 4.242 4.340
2019-11-15 Viernes 4.418 +0.130 +3.03% 4.299 4.426
2019-11-18 Lunes 4.423 +0.006 +0.13% 4.420 4.557
2019-11-19 Martes 4.359 -0.064 -1.45% 4.353 4.459
2019-11-20 Miércoles 4.344 -0.015 -0.34% 4.294 4.368
2019-11-21 Jueves 4.290 -0.054 -1.25% 4.295 4.361
2019-11-22 Viernes 4.274 -0.016 -0.38% 4.261 4.322
2019-11-25 Lunes 4.330 +0.056 +1.31% 4.282 4.369
2019-11-26 Martes 4.350 +0.020 +0.46% 4.325 4.397
2019-11-27 Miércoles 4.276 -0.074 -1.69% 4.274 4.370
2019-11-28 Jueves 4.230 -0.046 -1.08% 4.180 4.285
2019-11-29 Viernes 4.360 +0.130 +3.07% 4.238 4.409
2019-12-02 Lunes 4.357 -0.003 -0.06% 4.340 4.407
2019-12-03 Martes 4.352 -0.006 -0.13% 4.344 4.400
2019-12-04 Miércoles 4.397 +0.046 +1.05% 4.345 4.411
2019-12-05 Jueves 4.420 +0.022 +0.51% 4.397 4.448
2019-12-06 Viernes 4.399 -0.021 -0.47% 4.378 4.449
2019-12-09 Lunes 4.412 +0.013 +0.30% 4.393 4.464
2019-12-10 Martes 4.359 -0.053 -1.20% 4.365 4.422
2019-12-11 Miércoles 4.371 +0.012 +0.27% 4.367 4.420
2019-12-12 Jueves 4.383 +0.012 +0.28% 4.370 4.410
2019-12-13 Viernes 4.419 +0.035 +0.81% 4.366 4.446
2019-12-16 Lunes 4.395 -0.024 -0.53% 4.387 4.435
2019-12-17 Martes 4.416 +0.021 +0.47% 4.404 4.448
2019-12-18 Miércoles 4.416 +0.0001 +0.002% 4.407 4.464
2019-12-19 Jueves 4.387 -0.029 -0.66% 4.393 4.438
2019-12-20 Viernes 4.394 +0.007 +0.16% 4.395 4.454
2019-12-23 Lunes 4.393 -0.001 -0.02% 4.389 4.424
2019-12-24 Martes 4.395 +0.002 +0.04% 4.388 4.431
2019-12-25 Miércoles 4.388 -0.007 -0.16% 4.387 4.403
2019-12-26 Jueves 4.400 +0.013 +0.29% 4.384 4.430
2019-12-27 Viernes 4.402 +0.001 +0.02% 4.392 4.433
2019-12-30 Lunes 4.350 -0.052 -1.17% 4.346 4.484
2019-12-31 Martes 4.366 +0.016 +0.38% 4.358 4.372