Valor del peso chileno en Colombia en 2020

Precio cierre $4.801
Precio promedio $4.658
Precio mínimo $4.163
Precio máximo $5.105

Al finalizar el 2020 el peso chileno cotizó a 4.801 pesos colombianos. El precio subió 0.429 pesos (+9.82%) desde el inicio del año, cuando cotizaba a $4.372. El precio promedio fue de $4.658.

En el 2020:

  • El precio mínimo fue de $4.163 y se alcanzó el 24 de febrero.
  • El precio máximo fue de $5.105 y se alcanzó el 5 de noviembre.
  • El día más bajista fue el 7 de abril, con una caída del 2.85%.
  • El día más alcista fue el 9 de marzo, con un alza del 4.56%.
  • El precio del peso chileno subió 139 días y bajó 122 del total de 262 días bursátiles.
  • El peso chileno subió todos los días entre el 17 y el 29 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 4.372 +0.005 +0.12% 4.372 4.372
2020-01-02 Jueves 4.332 -0.039 -0.90% 4.310 4.372
2020-01-03 Viernes 4.249 -0.084 -1.94% 4.251 4.344
2020-01-06 Lunes 4.189 -0.059 -1.39% 4.194 4.257
2020-01-07 Martes 4.238 +0.049 +1.17% 4.176 4.248
2020-01-08 Miércoles 4.276 +0.038 +0.89% 4.226 4.289
2020-01-09 Jueves 4.232 -0.044 -1.04% 4.232 4.284
2020-01-10 Viernes 4.219 -0.013 -0.31% 4.218 4.266
2020-01-13 Lunes 4.215 -0.004 -0.09% 4.199 4.247
2020-01-14 Martes 4.263 +0.049 +1.16% 4.202 4.274
2020-01-15 Miércoles 4.250 -0.014 -0.32% 4.249 4.278
2020-01-16 Jueves 4.273 +0.024 +0.56% 4.256 4.292
2020-01-17 Viernes 4.299 +0.026 +0.61% 4.280 4.318
2020-01-20 Lunes 4.313 +0.013 +0.31% 4.304 4.338
2020-01-21 Martes 4.325 +0.012 +0.28% 4.300 4.358
2020-01-22 Miércoles 4.315 -0.010 -0.24% 4.310 4.354
2020-01-23 Jueves 4.323 +0.008 +0.19% 4.312 4.354
2020-01-24 Viernes 4.322 -0.001 -0.03% 4.314 4.357
2020-01-27 Lunes 4.310 -0.012 -0.28% 4.273 4.330
2020-01-28 Martes 4.312 +0.002 +0.06% 4.293 4.330
2020-01-29 Miércoles 4.269 -0.043 -1.00% 4.266 4.318
2020-01-30 Jueves 4.276 +0.007 +0.17% 4.227 4.294
2020-01-31 Viernes 4.264 -0.011 -0.27% 4.266 4.298
2020-02-03 Lunes 4.305 +0.041 +0.96% 4.273 4.332
2020-02-04 Martes 4.297 -0.009 -0.20% 4.292 4.363
2020-02-05 Miércoles 4.326 +0.029 +0.67% 4.296 4.342
2020-02-06 Jueves 4.305 -0.021 -0.47% 4.308 4.347
2020-02-07 Viernes 4.308 +0.003 +0.08% 4.274 4.324
2020-02-10 Lunes 4.348 +0.039 +0.91% 4.288 4.355
2020-02-11 Martes 4.314 -0.034 -0.78% 4.310 4.378
2020-02-12 Miércoles 4.277 -0.037 -0.85% 4.272 4.350
2020-02-13 Jueves 4.247 -0.031 -0.72% 4.240 4.293
2020-02-14 Viernes 4.276 +0.029 +0.68% 4.236 4.295
2020-02-17 Lunes 4.279 +0.004 +0.08% 4.269 4.311
2020-02-18 Martes 4.265 -0.015 -0.35% 4.257 4.290
2020-02-19 Miércoles 4.242 -0.022 -0.53% 4.244 4.285
2020-02-20 Jueves 4.209 -0.033 -0.79% 4.201 4.252
2020-02-21 Viernes 4.203 -0.006 -0.14% 4.185 4.235
2020-02-24 Lunes 4.238 +0.035 +0.83% 4.163 4.257
2020-02-25 Martes 4.220 -0.018 -0.42% 4.214 4.264
2020-02-26 Miércoles 4.250 +0.031 +0.73% 4.210 4.267
2020-02-27 Jueves 4.294 +0.044 +1.03% 4.234 4.320
2020-02-28 Viernes 4.304 +0.009 +0.21% 4.258 4.342
2020-03-02 Lunes 4.255 -0.048 -1.12% 4.253 4.334
2020-03-03 Martes 4.250 -0.006 -0.14% 4.247 4.303
2020-03-04 Miércoles 4.236 -0.014 -0.33% 4.231 4.308
2020-03-05 Jueves 4.284 +0.048 +1.14% 4.220 4.302
2020-03-06 Viernes 4.334 +0.050 +1.16% 4.257 4.357
2020-03-09 Lunes 4.531 +0.198 +4.56% 4.229 4.567
2020-03-10 Martes 4.508 -0.024 -0.52% 4.497 4.613
2020-03-11 Miércoles 4.617 +0.109 +2.42% 4.495 4.661
2020-03-12 Jueves 4.733 +0.116 +2.51% 4.534 4.782
2020-03-13 Viernes 4.785 +0.053 +1.11% 4.664 4.823
2020-03-16 Lunes 4.772 -0.013 -0.28% 4.719 4.914
2020-03-17 Martes 4.711 -0.061 -1.28% 4.692 4.816
2020-03-18 Miércoles 4.788 +0.077 +1.64% 4.633 4.818
2020-03-19 Jueves 4.739 -0.049 -1.02% 4.731 4.886
2020-03-20 Viernes 4.768 +0.029 +0.62% 4.737 4.820
2020-03-23 Lunes 4.854 +0.085 +1.79% 4.700 4.857
2020-03-24 Martes 4.861 +0.007 +0.15% 4.821 4.967
2020-03-25 Miércoles 4.811 -0.050 -1.03% 4.810 4.906
2020-03-26 Jueves 4.808 -0.003 -0.06% 4.769 4.857
2020-03-27 Viernes 4.802 -0.006 -0.11% 4.749 4.866
2020-03-30 Lunes 4.722 -0.081 -1.68% 4.712 4.854
2020-03-31 Martes 4.734 +0.012 +0.25% 4.714 4.804
2020-04-01 Miércoles 4.712 -0.021 -0.45% 4.684 4.772
2020-04-02 Jueves 4.659 -0.053 -1.13% 4.665 4.766
2020-04-03 Viernes 4.626 -0.033 -0.72% 4.599 4.700
2020-04-06 Lunes 4.674 +0.048 +1.03% 4.636 4.711
2020-04-07 Martes 4.540 -0.133 -2.85% 4.546 4.753
2020-04-08 Miércoles 4.610 +0.070 +1.53% 4.531 4.620
2020-04-09 Jueves 4.543 -0.067 -1.45% 4.539 4.649
2020-04-10 Viernes 4.540 -0.003 -0.06% 4.549 4.554
2020-04-13 Lunes 4.534 -0.007 -0.15% 4.540 4.643
2020-04-14 Martes 4.526 -0.008 -0.17% 4.517 4.595
2020-04-15 Miércoles 4.559 +0.033 +0.72% 4.463 4.604
2020-04-16 Jueves 4.648 +0.090 +1.97% 4.561 4.670
2020-04-17 Viernes 4.600 -0.048 -1.03% 4.607 4.730
2020-04-20 Lunes 4.622 +0.022 +0.48% 4.570 4.673
2020-04-21 Martes 4.698 +0.076 +1.64% 4.589 4.724
2020-04-22 Miércoles 4.681 -0.017 -0.36% 4.688 4.750
2020-04-23 Jueves 4.662 -0.019 -0.41% 4.658 4.720
2020-04-24 Viernes 4.708 +0.046 +0.99% 4.657 4.718
2020-04-27 Lunes 4.723 +0.015 +0.32% 4.692 4.741
2020-04-28 Martes 4.766 +0.043 +0.91% 4.716 4.787
2020-04-29 Miércoles 4.694 -0.072 -1.51% 4.685 4.824
2020-04-30 Jueves 4.728 +0.034 +0.72% 4.665 4.754
2020-05-01 Viernes 4.727 -0.001 -0.03% 4.726 4.752
2020-05-04 Lunes 4.740 +0.013 +0.27% 4.703 4.790
2020-05-05 Martes 4.691 -0.049 -1.03% 4.694 4.793
2020-05-06 Miércoles 4.690 -0.001 -0.02% 4.686 4.736
2020-05-07 Jueves 4.675 -0.015 -0.33% 4.674 4.741
2020-05-08 Viernes 4.706 +0.032 +0.68% 4.671 4.733
2020-05-11 Lunes 4.716 +0.009 +0.20% 4.686 4.745
2020-05-12 Martes 4.697 -0.019 -0.39% 4.706 4.761
2020-05-13 Miércoles 4.776 +0.079 +1.69% 4.704 4.797
2020-05-14 Jueves 4.781 +0.005 +0.11% 4.749 4.812
2020-05-15 Viernes 4.715 -0.066 -1.39% 4.725 4.803
2020-05-18 Lunes 4.699 -0.016 -0.34% 4.665 4.771
2020-05-19 Martes 4.678 -0.021 -0.46% 4.645 4.714
2020-05-20 Miércoles 4.730 +0.053 +1.12% 4.668 4.770
2020-05-21 Jueves 4.672 -0.058 -1.23% 4.677 4.758
2020-05-22 Viernes 4.662 -0.010 -0.21% 4.657 4.709
2020-05-25 Lunes 4.690 +0.028 +0.60% 4.665 4.715
2020-05-26 Martes 4.611 -0.079 -1.69% 4.615 4.735
2020-05-27 Miércoles 4.546 -0.065 -1.40% 4.549 4.632
2020-05-28 Jueves 4.560 +0.014 +0.32% 4.543 4.606
2020-05-29 Viernes 4.659 +0.099 +2.17% 4.560 4.672
2020-06-01 Lunes 4.675 +0.016 +0.35% 4.632 4.700
2020-06-02 Martes 4.664 -0.011 -0.25% 4.635 4.727
2020-06-03 Miércoles 4.587 -0.077 -1.64% 4.586 4.712
2020-06-04 Jueves 4.640 +0.053 +1.16% 4.572 4.675
2020-06-05 Viernes 4.649 +0.009 +0.19% 4.634 4.700
2020-06-08 Lunes 4.687 +0.038 +0.82% 4.638 4.706
2020-06-09 Martes 4.736 +0.049 +1.04% 4.655 4.762
2020-06-10 Miércoles 4.742 +0.007 +0.14% 4.742 4.805
2020-06-11 Jueves 4.743 +0.001 +0.02% 4.676 4.791
2020-06-12 Viernes 4.760 +0.017 +0.35% 4.715 4.819
2020-06-15 Lunes 4.812 +0.053 +1.11% 4.703 4.844
2020-06-16 Martes 4.772 -0.041 -0.85% 4.762 4.891
2020-06-17 Miércoles 4.660 -0.112 -2.35% 4.665 4.780
2020-06-18 Jueves 4.576 -0.084 -1.80% 4.581 4.685
2020-06-19 Viernes 4.575 -0.001 -0.02% 4.517 4.616
2020-06-22 Lunes 4.543 -0.032 -0.70% 4.537 4.631
2020-06-23 Martes 4.511 -0.031 -0.69% 4.511 4.581
2020-06-24 Miércoles 4.549 +0.037 +0.82% 4.487 4.565
2020-06-25 Jueves 4.613 +0.064 +1.41% 4.538 4.618
2020-06-26 Viernes 4.559 -0.053 -1.16% 4.560 4.613
2020-06-29 Lunes 4.552 -0.008 -0.17% 4.558 4.601
2020-06-30 Martes 4.554 +0.002 +0.05% 4.548 4.604
2020-07-01 Miércoles 4.589 +0.035 +0.76% 4.539 4.593
2020-07-02 Jueves 4.546 -0.043 -0.93% 4.542 4.630
2020-07-03 Viernes 4.539 -0.007 -0.16% 4.527 4.579
2020-07-06 Lunes 4.543 +0.005 +0.11% 4.532 4.603
2020-07-07 Martes 4.588 +0.045 +0.98% 4.526 4.599
2020-07-08 Miércoles 4.614 +0.026 +0.56% 4.578 4.634
2020-07-09 Jueves 4.580 -0.034 -0.73% 4.584 4.707
2020-07-10 Viernes 4.550 -0.030 -0.66% 4.526 4.607
2020-07-13 Lunes 4.568 +0.019 +0.41% 4.534 4.614
2020-07-14 Martes 4.602 +0.034 +0.75% 4.578 4.640
2020-07-15 Miércoles 4.616 +0.014 +0.29% 4.567 4.641
2020-07-16 Jueves 4.604 -0.011 -0.25% 4.587 4.642
2020-07-17 Viernes 4.630 +0.026 +0.56% 4.606 4.663
2020-07-20 Lunes 4.631 +0.001 +0.03% 4.626 4.668
2020-07-21 Martes 4.681 +0.050 +1.08% 4.630 4.704
2020-07-22 Miércoles 4.736 +0.055 +1.18% 4.682 4.741
2020-07-23 Jueves 4.750 +0.013 +0.28% 4.723 4.784
2020-07-24 Viernes 4.766 +0.016 +0.33% 4.747 4.828
2020-07-27 Lunes 4.772 +0.007 +0.14% 4.763 4.812
2020-07-28 Martes 4.864 +0.091 +1.92% 4.755 4.882
2020-07-29 Miércoles 4.889 +0.025 +0.52% 4.855 4.928
2020-07-30 Jueves 4.883 -0.006 -0.12% 4.862 4.981
2020-07-31 Viernes 4.929 +0.046 +0.94% 4.871 4.944
2020-08-03 Lunes 4.957 +0.028 +0.57% 4.898 4.977
2020-08-04 Martes 4.895 -0.062 -1.25% 4.890 4.976
2020-08-05 Miércoles 4.852 -0.042 -0.86% 4.848 4.932
2020-08-06 Jueves 4.827 -0.025 -0.51% 4.809 4.884
2020-08-07 Viernes 4.734 -0.093 -1.93% 4.740 4.850
2020-08-10 Lunes 4.668 -0.066 -1.39% 4.677 4.797
2020-08-11 Martes 4.695 +0.027 +0.57% 4.675 4.766
2020-08-12 Miércoles 4.736 +0.041 +0.88% 4.705 4.767
2020-08-13 Jueves 4.738 +0.002 +0.04% 4.728 4.763
2020-08-14 Viernes 4.747 +0.008 +0.18% 4.724 4.768
2020-08-17 Lunes 4.676 -0.070 -1.48% 4.678 4.762
2020-08-18 Martes 4.758 +0.082 +1.76% 4.686 4.778
2020-08-19 Miércoles 4.785 +0.026 +0.55% 4.760 4.834
2020-08-20 Jueves 4.822 +0.037 +0.77% 4.789 4.842
2020-08-21 Viernes 4.830 +0.009 +0.18% 4.803 4.858
2020-08-24 Lunes 4.900 +0.070 +1.44% 4.819 4.923
2020-08-25 Martes 4.905 +0.005 +0.11% 4.895 4.968
2020-08-26 Miércoles 4.880 -0.025 -0.51% 4.867 4.927
2020-08-27 Jueves 4.862 -0.018 -0.37% 4.846 4.926
2020-08-28 Viernes 4.802 -0.060 -1.23% 4.801 4.926
2020-08-31 Lunes 4.816 +0.014 +0.28% 4.800 4.864
2020-09-01 Martes 4.757 -0.059 -1.23% 4.749 4.861
2020-09-02 Miércoles 4.739 -0.018 -0.38% 4.710 4.811
2020-09-03 Jueves 4.753 +0.014 +0.30% 4.688 4.766
2020-09-04 Viernes 4.811 +0.058 +1.23% 4.747 4.824
2020-09-07 Lunes 4.783 -0.028 -0.58% 4.782 4.835
2020-09-08 Martes 4.831 +0.047 +0.99% 4.753 4.860
2020-09-09 Miércoles 4.826 -0.005 -0.11% 4.820 4.869
2020-09-10 Jueves 4.794 -0.032 -0.67% 4.789 4.864
2020-09-11 Viernes 4.810 +0.016 +0.34% 4.794 4.848
2020-09-14 Lunes 4.819 +0.009 +0.19% 4.798 4.849
2020-09-15 Martes 4.832 +0.013 +0.27% 4.820 4.868
2020-09-16 Miércoles 4.844 +0.011 +0.24% 4.833 4.891
2020-09-17 Jueves 4.878 +0.034 +0.70% 4.807 4.887
2020-09-18 Viernes 4.884 +0.006 +0.13% 4.853 4.898
2020-09-21 Lunes 4.880 -0.004 -0.09% 4.825 4.917
2020-09-22 Martes 4.913 +0.033 +0.68% 4.886 4.949
2020-09-23 Miércoles 4.915 +0.002 +0.04% 4.887 4.970
2020-09-24 Jueves 4.882 -0.033 -0.67% 4.884 4.945
2020-09-25 Viernes 4.929 +0.047 +0.96% 4.855 4.941
2020-09-28 Lunes 4.933 +0.004 +0.08% 4.884 4.962
2020-09-29 Martes 4.949 +0.017 +0.34% 4.922 4.964
2020-09-30 Miércoles 4.871 -0.079 -1.59% 4.870 4.954
2020-10-01 Jueves 4.878 +0.007 +0.15% 4.842 4.911
2020-10-02 Viernes 4.900 +0.021 +0.44% 4.846 4.942
2020-10-05 Lunes 4.791 -0.108 -2.21% 4.795 4.922
2020-10-06 Martes 4.796 +0.005 +0.10% 4.763 4.830
2020-10-07 Miércoles 4.835 +0.039 +0.81% 4.794 4.847
2020-10-08 Jueves 4.805 -0.030 -0.62% 4.799 4.855
2020-10-09 Viernes 4.808 +0.003 +0.06% 4.792 4.833
2020-10-12 Lunes 4.796 -0.011 -0.23% 4.791 4.820
2020-10-13 Martes 4.831 +0.035 +0.72% 4.796 4.842
2020-10-14 Miércoles 4.803 -0.028 -0.59% 4.797 4.850
2020-10-15 Jueves 4.785 -0.018 -0.37% 4.774 4.817
2020-10-16 Viernes 4.846 +0.061 +1.27% 4.787 4.850
2020-10-19 Lunes 4.878 +0.032 +0.66% 4.832 4.897
2020-10-20 Martes 4.863 -0.015 -0.31% 4.852 4.909
2020-10-21 Miércoles 4.807 -0.056 -1.16% 4.801 4.888
2020-10-22 Jueves 4.855 +0.048 +1.01% 4.781 4.878
2020-10-23 Viernes 4.881 +0.026 +0.54% 4.840 4.886
2020-10-26 Lunes 4.916 +0.035 +0.72% 4.841 4.924
2020-10-27 Martes 4.924 +0.008 +0.16% 4.911 4.961
2020-10-28 Miércoles 4.948 +0.023 +0.47% 4.887 4.971
2020-10-29 Jueves 4.997 +0.050 +1.00% 4.941 5.008
2020-10-30 Viernes 5.001 +0.004 +0.08% 4.977 5.021
2020-11-02 Lunes 5.030 +0.028 +0.57% 5.003 5.056
2020-11-03 Martes 5.023 -0.006 -0.13% 5.028 5.098
2020-11-04 Miércoles 5.054 +0.030 +0.61% 4.999 5.069
2020-11-05 Jueves 4.960 -0.094 -1.87% 4.959 5.105
2020-11-06 Viernes 4.949 -0.011 -0.22% 4.905 4.972
2020-11-09 Lunes 4.812 -0.137 -2.76% 4.811 4.976
2020-11-10 Martes 4.804 -0.008 -0.17% 4.775 4.827
2020-11-11 Miércoles 4.812 +0.009 +0.18% 4.774 4.842
2020-11-12 Jueves 4.783 -0.029 -0.61% 4.781 4.844
2020-11-13 Viernes 4.745 -0.038 -0.79% 4.719 4.788
2020-11-16 Lunes 4.740 -0.004 -0.09% 4.717 4.779
2020-11-17 Martes 4.771 +0.031 +0.65% 4.707 4.778
2020-11-18 Miércoles 4.801 +0.029 +0.62% 4.770 4.836
2020-11-19 Jueves 4.804 +0.003 +0.07% 4.783 4.828
2020-11-20 Viernes 4.751 -0.053 -1.11% 4.751 4.838
2020-11-23 Lunes 4.709 -0.041 -0.87% 4.704 4.787
2020-11-24 Martes 4.695 -0.014 -0.30% 4.687 4.751
2020-11-25 Miércoles 4.726 +0.031 +0.67% 4.674 4.734
2020-11-26 Jueves 4.710 -0.016 -0.34% 4.704 4.750
2020-11-27 Viernes 4.687 -0.024 -0.50% 4.687 4.748
2020-11-30 Lunes 4.710 +0.023 +0.49% 4.653 4.730
2020-12-01 Martes 4.664 -0.046 -0.97% 4.658 4.737
2020-12-02 Miércoles 4.655 -0.010 -0.21% 4.654 4.718
2020-12-03 Jueves 4.617 -0.038 -0.81% 4.611 4.690
2020-12-04 Viernes 4.654 +0.038 +0.81% 4.606 4.669
2020-12-07 Lunes 4.677 +0.022 +0.48% 4.627 4.716
2020-12-08 Martes 4.679 +0.003 +0.06% 4.676 4.709
2020-12-09 Miércoles 4.673 -0.006 -0.13% 4.665 4.726
2020-12-10 Jueves 4.650 -0.023 -0.48% 4.653 4.716
2020-12-11 Viernes 4.677 +0.027 +0.58% 4.636 4.705
2020-12-14 Lunes 4.657 -0.020 -0.44% 4.654 4.715
2020-12-15 Martes 4.640 -0.017 -0.37% 4.637 4.700
2020-12-16 Miércoles 4.653 +0.013 +0.29% 4.626 4.671
2020-12-17 Jueves 4.724 +0.071 +1.53% 4.658 4.735
2020-12-18 Viernes 4.711 -0.013 -0.28% 4.699 4.751
2020-12-21 Lunes 4.723 +0.011 +0.24% 4.641 4.743
2020-12-22 Martes 4.790 +0.067 +1.43% 4.690 4.797
2020-12-23 Miércoles 4.896 +0.106 +2.21% 4.795 4.912
2020-12-24 Jueves 4.912 +0.016 +0.33% 4.890 4.960
2020-12-25 Viernes 4.912 0.000 0% 4.918 4.918
2020-12-28 Lunes 4.908 -0.004 -0.09% 4.895 4.967
2020-12-29 Martes 4.852 -0.056 -1.14% 4.854 4.942
2020-12-30 Miércoles 4.809 -0.042 -0.87% 4.798 4.892
2020-12-31 Jueves 4.801 -0.009 -0.18% 4.803 4.838