Al finalizar el 2021 el peso chileno cotizó a 4.767 pesos colombianos. El precio bajó 0.0341 pesos (-0.71%) desde el inicio del año, cuando cotizaba a $4.801. El precio promedio fue de $4.931.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el peso cerró a 4.801 pesos colombianos, fluctuando entre 4.816 y 4.816 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 4.801 | 0.000 | 0% | 4.816 | 4.816 |
| 2021-01-04 | Lunes | 4.893 | +0.093 | +1.93% | 4.807 | 4.916 |
| 2021-01-05 | Martes | 4.943 | +0.050 | +1.03% | 4.874 | 4.951 |
| 2021-01-06 | Miércoles | 4.898 | -0.046 | -0.93% | 4.897 | 4.973 |
| 2021-01-07 | Jueves | 4.890 | -0.008 | -0.16% | 4.789 | 4.913 |
| 2021-01-08 | Viernes | 4.866 | -0.024 | -0.49% | 4.854 | 4.922 |
| 2021-01-11 | Lunes | 4.852 | -0.014 | -0.28% | 4.832 | 4.909 |
| 2021-01-12 | Martes | 4.791 | -0.061 | -1.26% | 4.781 | 4.884 |
| 2021-01-13 | Miércoles | 4.707 | -0.084 | -1.76% | 4.662 | 4.803 |
| 2021-01-14 | Jueves | 4.740 | +0.033 | +0.70% | 4.690 | 4.778 |
| 2021-01-15 | Viernes | 4.707 | -0.032 | -0.68% | 4.682 | 4.744 |
| 2021-01-18 | Lunes | 4.732 | +0.025 | +0.54% | 4.681 | 4.757 |
| 2021-01-19 | Martes | 4.731 | -0.001 | -0.02% | 4.712 | 4.772 |
| 2021-01-20 | Miércoles | 4.797 | +0.066 | +1.39% | 4.723 | 4.814 |
| 2021-01-21 | Jueves | 4.849 | +0.052 | +1.09% | 4.801 | 4.876 |
| 2021-01-22 | Viernes | 4.844 | -0.005 | -0.10% | 4.796 | 4.886 |
| 2021-01-25 | Lunes | 4.891 | +0.047 | +0.96% | 4.834 | 4.941 |
| 2021-01-26 | Martes | 4.924 | +0.034 | +0.68% | 4.887 | 4.936 |
| 2021-01-27 | Miércoles | 4.878 | -0.047 | -0.95% | 4.876 | 4.969 |
| 2021-01-28 | Jueves | 4.834 | -0.044 | -0.89% | 4.812 | 4.882 |
| 2021-01-29 | Viernes | 4.854 | +0.020 | +0.41% | 4.800 | 4.878 |
| 2021-02-01 | Lunes | 4.865 | +0.012 | +0.24% | 4.818 | 4.919 |
| 2021-02-02 | Martes | 4.813 | -0.052 | -1.07% | 4.787 | 4.882 |
| 2021-02-03 | Miércoles | 4.822 | +0.008 | +0.17% | 4.799 | 4.849 |
| 2021-02-04 | Jueves | 4.833 | +0.011 | +0.23% | 4.788 | 4.845 |
| 2021-02-05 | Viernes | 4.807 | -0.026 | -0.53% | 4.793 | 4.859 |
| 2021-02-08 | Lunes | 4.851 | +0.044 | +0.91% | 4.804 | 4.862 |
| 2021-02-09 | Martes | 4.864 | +0.013 | +0.27% | 4.854 | 4.905 |
| 2021-02-10 | Miércoles | 4.905 | +0.041 | +0.84% | 4.858 | 4.927 |
| 2021-02-11 | Jueves | 4.850 | -0.055 | -1.12% | 4.848 | 4.944 |
| 2021-02-12 | Viernes | 4.840 | -0.010 | -0.20% | 4.841 | 4.891 |
| 2021-02-15 | Lunes | 4.846 | +0.006 | +0.13% | 4.837 | 4.889 |
| 2021-02-16 | Martes | 4.898 | +0.051 | +1.06% | 4.861 | 4.917 |
| 2021-02-17 | Miércoles | 4.942 | +0.044 | +0.90% | 4.872 | 4.956 |
| 2021-02-18 | Jueves | 4.984 | +0.042 | +0.86% | 4.946 | 4.995 |
| 2021-02-19 | Viernes | 5.035 | +0.051 | +1.02% | 4.989 | 5.055 |
| 2021-02-22 | Lunes | 5.077 | +0.042 | +0.83% | 5.027 | 5.095 |
| 2021-02-23 | Martes | 5.095 | +0.018 | +0.35% | 5.063 | 5.104 |
| 2021-02-24 | Miércoles | 5.082 | -0.013 | -0.25% | 5.064 | 5.136 |
| 2021-02-25 | Jueves | 5.038 | -0.044 | -0.86% | 4.993 | 5.122 |
| 2021-02-26 | Viernes | 5.032 | -0.006 | -0.12% | 4.986 | 5.050 |
| 2021-03-01 | Lunes | 5.002 | -0.030 | -0.59% | 4.992 | 5.075 |
| 2021-03-02 | Martes | 5.012 | +0.009 | +0.19% | 4.976 | 5.030 |
| 2021-03-03 | Miércoles | 5.055 | +0.044 | +0.87% | 4.996 | 5.062 |
| 2021-03-04 | Jueves | 4.975 | -0.080 | -1.59% | 4.971 | 5.060 |
| 2021-03-05 | Viernes | 4.952 | -0.023 | -0.47% | 4.918 | 5.005 |
| 2021-03-08 | Lunes | 4.890 | -0.062 | -1.25% | 4.888 | 4.958 |
| 2021-03-09 | Martes | 4.880 | -0.010 | -0.20% | 4.874 | 4.945 |
| 2021-03-10 | Miércoles | 4.900 | +0.021 | +0.43% | 4.871 | 4.931 |
| 2021-03-11 | Jueves | 4.979 | +0.079 | +1.61% | 4.887 | 4.987 |
| 2021-03-12 | Viernes | 4.933 | -0.046 | -0.93% | 4.926 | 5.004 |
| 2021-03-15 | Lunes | 4.912 | -0.021 | -0.43% | 4.916 | 4.982 |
| 2021-03-16 | Martes | 4.888 | -0.024 | -0.49% | 4.873 | 4.933 |
| 2021-03-17 | Miércoles | 4.940 | +0.052 | +1.06% | 4.850 | 4.948 |
| 2021-03-18 | Jueves | 4.917 | -0.022 | -0.45% | 4.884 | 4.973 |
| 2021-03-19 | Viernes | 4.985 | +0.068 | +1.38% | 4.922 | 5.000 |
| 2021-03-22 | Lunes | 4.960 | -0.025 | -0.49% | 4.953 | 4.992 |
| 2021-03-23 | Martes | 4.999 | +0.039 | +0.79% | 4.920 | 5.012 |
| 2021-03-24 | Miércoles | 5.009 | +0.009 | +0.19% | 4.994 | 5.047 |
| 2021-03-25 | Jueves | 5.052 | +0.043 | +0.86% | 4.967 | 5.062 |
| 2021-03-26 | Viernes | 5.030 | -0.022 | -0.44% | 4.978 | 5.070 |
| 2021-03-29 | Lunes | 5.060 | +0.030 | +0.60% | 4.990 | 5.079 |
| 2021-03-30 | Martes | 5.108 | +0.048 | +0.95% | 5.042 | 5.145 |
| 2021-03-31 | Miércoles | 5.077 | -0.031 | -0.61% | 5.079 | 5.161 |
| 2021-04-01 | Jueves | 5.092 | +0.015 | +0.30% | 5.078 | 5.133 |
| 2021-04-02 | Viernes | 5.092 | 0.000 | 0% | 5.095 | 5.112 |
| 2021-04-05 | Lunes | 5.090 | -0.002 | -0.05% | 5.050 | 5.152 |
| 2021-04-06 | Martes | 5.063 | -0.027 | -0.53% | 5.044 | 5.129 |
| 2021-04-07 | Miércoles | 5.118 | +0.055 | +1.09% | 5.059 | 5.139 |
| 2021-04-08 | Jueves | 5.121 | +0.003 | +0.06% | 5.111 | 5.172 |
| 2021-04-09 | Viernes | 5.147 | +0.026 | +0.51% | 5.099 | 5.152 |
| 2021-04-12 | Lunes | 5.135 | -0.012 | -0.23% | 5.122 | 5.178 |
| 2021-04-13 | Martes | 5.178 | +0.043 | +0.84% | 5.127 | 5.198 |
| 2021-04-14 | Miércoles | 5.146 | -0.032 | -0.61% | 5.145 | 5.205 |
| 2021-04-15 | Jueves | 5.168 | +0.022 | +0.43% | 5.142 | 5.204 |
| 2021-04-16 | Viernes | 5.123 | -0.045 | -0.87% | 5.098 | 5.186 |
| 2021-04-19 | Lunes | 5.169 | +0.046 | +0.89% | 5.108 | 5.191 |
| 2021-04-20 | Martes | 5.221 | +0.052 | +1.00% | 5.154 | 5.240 |
| 2021-04-21 | Miércoles | 5.172 | -0.049 | -0.93% | 5.170 | 5.254 |
| 2021-04-22 | Jueves | 5.139 | -0.033 | -0.64% | 5.114 | 5.197 |
| 2021-04-23 | Viernes | 5.082 | -0.057 | -1.11% | 5.084 | 5.168 |
| 2021-04-26 | Lunes | 5.236 | +0.154 | +3.03% | 5.084 | 5.253 |
| 2021-04-27 | Martes | 5.289 | +0.053 | +1.01% | 5.231 | 5.321 |
| 2021-04-28 | Miércoles | 5.304 | +0.015 | +0.28% | 5.255 | 5.344 |
| 2021-04-29 | Jueves | 5.232 | -0.072 | -1.36% | 5.224 | 5.324 |
| 2021-04-30 | Viernes | 5.275 | +0.043 | +0.82% | 5.206 | 5.296 |
| 2021-05-03 | Lunes | 5.394 | +0.120 | +2.27% | 5.265 | 5.427 |
| 2021-05-04 | Martes | 5.433 | +0.038 | +0.71% | 5.381 | 5.472 |
| 2021-05-05 | Miércoles | 5.454 | +0.022 | +0.40% | 5.438 | 5.503 |
| 2021-05-06 | Jueves | 5.426 | -0.028 | -0.52% | 5.385 | 5.491 |
| 2021-05-07 | Viernes | 5.385 | -0.041 | -0.76% | 5.384 | 5.484 |
| 2021-05-10 | Lunes | 5.312 | -0.073 | -1.36% | 5.316 | 5.433 |
| 2021-05-11 | Martes | 5.277 | -0.035 | -0.66% | 5.250 | 5.343 |
| 2021-05-12 | Miércoles | 5.292 | +0.015 | +0.29% | 5.253 | 5.310 |
| 2021-05-13 | Jueves | 5.251 | -0.041 | -0.78% | 5.240 | 5.323 |
| 2021-05-14 | Viernes | 5.260 | +0.009 | +0.17% | 5.199 | 5.296 |
| 2021-05-17 | Lunes | 5.142 | -0.118 | -2.24% | 5.081 | 5.288 |
| 2021-05-18 | Martes | 5.117 | -0.024 | -0.47% | 5.105 | 5.151 |
| 2021-05-19 | Miércoles | 5.148 | +0.030 | +0.59% | 5.087 | 5.178 |
| 2021-05-20 | Jueves | 5.148 | +0.001 | +0.01% | 5.151 | 5.261 |
| 2021-05-21 | Viernes | 5.190 | +0.042 | +0.82% | 5.157 | 5.225 |
| 2021-05-24 | Lunes | 5.111 | -0.079 | -1.53% | 5.106 | 5.208 |
| 2021-05-25 | Martes | 5.091 | -0.020 | -0.39% | 5.059 | 5.117 |
| 2021-05-26 | Miércoles | 5.121 | +0.030 | +0.59% | 5.069 | 5.145 |
| 2021-05-27 | Jueves | 5.129 | +0.009 | +0.17% | 5.088 | 5.153 |
| 2021-05-28 | Viernes | 5.112 | -0.018 | -0.35% | 5.109 | 5.152 |
| 2021-05-31 | Lunes | 5.123 | +0.011 | +0.22% | 5.110 | 5.149 |
| 2021-06-01 | Martes | 5.027 | -0.096 | -1.88% | 5.026 | 5.156 |
| 2021-06-02 | Miércoles | 5.074 | +0.047 | +0.94% | 5.018 | 5.104 |
| 2021-06-03 | Jueves | 5.086 | +0.012 | +0.23% | 5.039 | 5.098 |
| 2021-06-04 | Viernes | 5.015 | -0.071 | -1.39% | 5.011 | 5.118 |
| 2021-06-07 | Lunes | 5.029 | +0.013 | +0.27% | 5.009 | 5.060 |
| 2021-06-08 | Martes | 4.996 | -0.033 | -0.66% | 4.994 | 5.058 |
| 2021-06-09 | Miércoles | 4.979 | -0.017 | -0.33% | 4.964 | 5.032 |
| 2021-06-10 | Jueves | 5.003 | +0.024 | +0.48% | 4.966 | 5.011 |
| 2021-06-11 | Viernes | 5.055 | +0.052 | +1.04% | 4.980 | 5.068 |
| 2021-06-14 | Lunes | 5.073 | +0.019 | +0.37% | 5.045 | 5.104 |
| 2021-06-15 | Martes | 5.079 | +0.006 | +0.12% | 5.046 | 5.102 |
| 2021-06-16 | Miércoles | 5.025 | -0.055 | -1.08% | 5.028 | 5.111 |
| 2021-06-17 | Jueves | 5.041 | +0.017 | +0.34% | 5.002 | 5.099 |
| 2021-06-18 | Viernes | 5.026 | -0.015 | -0.30% | 5.007 | 5.067 |
| 2021-06-21 | Lunes | 5.022 | -0.005 | -0.10% | 4.992 | 5.043 |
| 2021-06-22 | Martes | 5.092 | +0.071 | +1.41% | 4.982 | 5.107 |
| 2021-06-23 | Miércoles | 5.132 | +0.040 | +0.78% | 5.085 | 5.169 |
| 2021-06-24 | Jueves | 5.123 | -0.009 | -0.18% | 5.118 | 5.188 |
| 2021-06-25 | Viernes | 5.100 | -0.023 | -0.45% | 5.080 | 5.180 |
| 2021-06-28 | Lunes | 5.030 | -0.070 | -1.37% | 5.038 | 5.122 |
| 2021-06-29 | Martes | 5.179 | +0.149 | +2.97% | 5.010 | 5.187 |
| 2021-06-30 | Miércoles | 5.113 | -0.066 | -1.28% | 5.099 | 5.219 |
| 2021-07-01 | Jueves | 5.095 | -0.018 | -0.34% | 5.072 | 5.155 |
| 2021-07-02 | Viernes | 5.087 | -0.008 | -0.16% | 5.084 | 5.176 |
| 2021-07-05 | Lunes | 5.076 | -0.011 | -0.21% | 5.069 | 5.118 |
| 2021-07-06 | Martes | 5.050 | -0.026 | -0.51% | 5.047 | 5.114 |
| 2021-07-07 | Miércoles | 5.108 | +0.057 | +1.13% | 5.020 | 5.123 |
| 2021-07-08 | Jueves | 5.090 | -0.018 | -0.35% | 5.070 | 5.147 |
| 2021-07-09 | Viernes | 5.109 | +0.019 | +0.38% | 5.097 | 5.156 |
| 2021-07-12 | Lunes | 5.130 | +0.022 | +0.42% | 5.079 | 5.164 |
| 2021-07-13 | Martes | 5.091 | -0.039 | -0.76% | 5.092 | 5.151 |
| 2021-07-14 | Miércoles | 5.083 | -0.008 | -0.15% | 5.052 | 5.132 |
| 2021-07-15 | Jueves | 5.033 | -0.050 | -0.99% | 5.020 | 5.093 |
| 2021-07-16 | Viernes | 5.032 | -0.002 | -0.03% | 5.012 | 5.050 |
| 2021-07-19 | Lunes | 5.039 | +0.007 | +0.15% | 5.020 | 5.080 |
| 2021-07-20 | Martes | 5.050 | +0.011 | +0.22% | 5.031 | 5.102 |
| 2021-07-21 | Miércoles | 5.113 | +0.063 | +1.24% | 5.037 | 5.162 |
| 2021-07-22 | Jueves | 5.125 | +0.012 | +0.24% | 5.119 | 5.178 |
| 2021-07-23 | Viernes | 5.094 | -0.031 | -0.60% | 5.084 | 5.146 |
| 2021-07-26 | Lunes | 5.140 | +0.046 | +0.90% | 5.076 | 5.157 |
| 2021-07-27 | Martes | 5.112 | -0.028 | -0.54% | 5.117 | 5.171 |
| 2021-07-28 | Miércoles | 5.073 | -0.039 | -0.76% | 5.053 | 5.129 |
| 2021-07-29 | Jueves | 5.053 | -0.021 | -0.41% | 5.032 | 5.120 |
| 2021-07-30 | Viernes | 5.117 | +0.064 | +1.27% | 5.045 | 5.125 |
| 2021-08-02 | Lunes | 5.056 | -0.061 | -1.19% | 5.036 | 5.151 |
| 2021-08-03 | Martes | 5.032 | -0.024 | -0.47% | 5.007 | 5.079 |
| 2021-08-04 | Miércoles | 5.032 | +0.0004 | +0.01% | 5.020 | 5.070 |
| 2021-08-05 | Jueves | 5.028 | -0.004 | -0.09% | 5.004 | 5.069 |
| 2021-08-06 | Viernes | 5.024 | -0.004 | -0.08% | 4.987 | 5.059 |
| 2021-08-09 | Lunes | 5.079 | +0.055 | +1.09% | 4.978 | 5.109 |
| 2021-08-10 | Martes | 5.084 | +0.006 | +0.11% | 5.081 | 5.132 |
| 2021-08-11 | Miércoles | 5.101 | +0.017 | +0.34% | 5.080 | 5.142 |
| 2021-08-12 | Jueves | 4.972 | -0.129 | -2.53% | 4.970 | 5.133 |
| 2021-08-13 | Viernes | 4.943 | -0.029 | -0.59% | 4.920 | 5.006 |
| 2021-08-16 | Lunes | 4.875 | -0.068 | -1.37% | 4.870 | 4.960 |
| 2021-08-17 | Martes | 4.906 | +0.031 | +0.64% | 4.848 | 4.928 |
| 2021-08-18 | Miércoles | 4.879 | -0.027 | -0.56% | 4.876 | 4.932 |
| 2021-08-19 | Jueves | 4.911 | +0.032 | +0.65% | 4.838 | 4.940 |
| 2021-08-20 | Viernes | 4.915 | +0.005 | +0.10% | 4.879 | 4.946 |
| 2021-08-23 | Lunes | 4.942 | +0.027 | +0.55% | 4.918 | 4.962 |
| 2021-08-24 | Martes | 4.934 | -0.008 | -0.16% | 4.923 | 4.979 |
| 2021-08-25 | Miércoles | 4.924 | -0.011 | -0.22% | 4.915 | 4.959 |
| 2021-08-26 | Jueves | 4.908 | -0.016 | -0.31% | 4.911 | 4.950 |
| 2021-08-27 | Viernes | 4.881 | -0.027 | -0.55% | 4.870 | 4.936 |
| 2021-08-30 | Lunes | 4.868 | -0.013 | -0.27% | 4.865 | 4.927 |
| 2021-08-31 | Martes | 4.868 | -0.0004 | -0.01% | 4.851 | 4.902 |
| 2021-09-01 | Miércoles | 4.868 | +0.0002 | +0.004% | 4.864 | 4.947 |
| 2021-09-02 | Jueves | 4.933 | +0.065 | +1.33% | 4.869 | 4.964 |
| 2021-09-03 | Viernes | 4.951 | +0.018 | +0.37% | 4.915 | 4.976 |
| 2021-09-06 | Lunes | 4.911 | -0.040 | -0.80% | 4.905 | 4.963 |
| 2021-09-07 | Martes | 4.861 | -0.051 | -1.03% | 4.861 | 4.919 |
| 2021-09-08 | Miércoles | 4.838 | -0.023 | -0.48% | 4.821 | 4.878 |
| 2021-09-09 | Jueves | 4.838 | +0.001 | +0.02% | 4.811 | 4.863 |
| 2021-09-10 | Viernes | 4.859 | +0.020 | +0.42% | 4.836 | 4.885 |
| 2021-09-13 | Lunes | 4.874 | +0.015 | +0.32% | 4.850 | 4.916 |
| 2021-09-14 | Martes | 4.882 | +0.008 | +0.16% | 4.859 | 4.908 |
| 2021-09-15 | Miércoles | 4.898 | +0.016 | +0.33% | 4.872 | 4.922 |
| 2021-09-16 | Jueves | 4.866 | -0.032 | -0.66% | 4.864 | 4.914 |
| 2021-09-17 | Viernes | 4.873 | +0.008 | +0.16% | 4.862 | 4.899 |
| 2021-09-20 | Lunes | 4.866 | -0.007 | -0.15% | 4.832 | 4.914 |
| 2021-09-21 | Martes | 4.876 | +0.010 | +0.20% | 4.871 | 4.912 |
| 2021-09-22 | Miércoles | 4.861 | -0.015 | -0.31% | 4.857 | 4.914 |
| 2021-09-23 | Jueves | 4.876 | +0.015 | +0.31% | 4.850 | 4.897 |
| 2021-09-24 | Viernes | 4.831 | -0.045 | -0.92% | 4.829 | 4.908 |
| 2021-09-27 | Lunes | 4.839 | +0.008 | +0.16% | 4.802 | 4.850 |
| 2021-09-28 | Martes | 4.772 | -0.067 | -1.38% | 4.769 | 4.847 |
| 2021-09-29 | Miércoles | 4.731 | -0.041 | -0.85% | 4.720 | 4.799 |
| 2021-09-30 | Jueves | 4.691 | -0.040 | -0.84% | 4.670 | 4.751 |
| 2021-10-01 | Viernes | 4.714 | +0.023 | +0.48% | 4.694 | 4.732 |
| 2021-10-04 | Lunes | 4.699 | -0.015 | -0.32% | 4.669 | 4.731 |
| 2021-10-05 | Martes | 4.659 | -0.039 | -0.84% | 4.660 | 4.703 |
| 2021-10-06 | Miércoles | 4.654 | -0.005 | -0.11% | 4.627 | 4.674 |
| 2021-10-07 | Jueves | 4.642 | -0.012 | -0.26% | 4.624 | 4.679 |
| 2021-10-08 | Viernes | 4.564 | -0.078 | -1.68% | 4.554 | 4.662 |
| 2021-10-11 | Lunes | 4.547 | -0.017 | -0.38% | 4.552 | 4.570 |
| 2021-10-12 | Martes | 4.516 | -0.031 | -0.67% | 4.507 | 4.570 |
| 2021-10-13 | Miércoles | 4.583 | +0.067 | +1.48% | 4.511 | 4.595 |
| 2021-10-14 | Jueves | 4.559 | -0.023 | -0.51% | 4.557 | 4.644 |
| 2021-10-15 | Viernes | 4.564 | +0.005 | +0.11% | 4.531 | 4.591 |
| 2021-10-18 | Lunes | 4.607 | +0.043 | +0.94% | 4.556 | 4.623 |
| 2021-10-19 | Martes | 4.644 | +0.036 | +0.79% | 4.598 | 4.656 |
| 2021-10-20 | Miércoles | 4.623 | -0.020 | -0.44% | 4.622 | 4.665 |
| 2021-10-21 | Jueves | 4.615 | -0.008 | -0.17% | 4.597 | 4.640 |
| 2021-10-22 | Viernes | 4.609 | -0.006 | -0.13% | 4.605 | 4.667 |
| 2021-10-25 | Lunes | 4.657 | +0.047 | +1.03% | 4.619 | 4.681 |
| 2021-10-26 | Martes | 4.681 | +0.025 | +0.53% | 4.656 | 4.695 |
| 2021-10-27 | Miércoles | 4.664 | -0.018 | -0.38% | 4.655 | 4.704 |
| 2021-10-28 | Jueves | 4.681 | +0.017 | +0.36% | 4.647 | 4.695 |
| 2021-10-29 | Viernes | 4.617 | -0.063 | -1.35% | 4.616 | 4.692 |
| 2021-11-01 | Lunes | 4.629 | +0.011 | +0.24% | 4.619 | 4.637 |
| 2021-11-02 | Martes | 4.669 | +0.041 | +0.88% | 4.607 | 4.676 |
| 2021-11-03 | Miércoles | 4.706 | +0.037 | +0.79% | 4.663 | 4.724 |
| 2021-11-04 | Jueves | 4.751 | +0.045 | +0.95% | 4.679 | 4.771 |
| 2021-11-05 | Viernes | 4.767 | +0.016 | +0.34% | 4.746 | 4.807 |
| 2021-11-08 | Lunes | 4.823 | +0.056 | +1.17% | 4.767 | 4.855 |
| 2021-11-09 | Martes | 4.870 | +0.047 | +0.98% | 4.821 | 4.930 |
| 2021-11-10 | Miércoles | 4.869 | -0.002 | -0.03% | 4.861 | 4.918 |
| 2021-11-11 | Jueves | 4.875 | +0.007 | +0.14% | 4.871 | 4.926 |
| 2021-11-12 | Viernes | 4.841 | -0.035 | -0.71% | 4.841 | 4.904 |
| 2021-11-15 | Lunes | 4.868 | +0.028 | +0.57% | 4.822 | 4.877 |
| 2021-11-16 | Martes | 4.789 | -0.079 | -1.62% | 4.784 | 4.877 |
| 2021-11-17 | Miércoles | 4.714 | -0.075 | -1.57% | 4.715 | 4.801 |
| 2021-11-18 | Jueves | 4.710 | -0.004 | -0.08% | 4.668 | 4.786 |
| 2021-11-19 | Viernes | 4.715 | +0.004 | +0.09% | 4.686 | 4.752 |
| 2021-11-22 | Lunes | 4.821 | +0.107 | +2.26% | 4.724 | 4.902 |
| 2021-11-23 | Martes | 4.842 | +0.021 | +0.43% | 4.826 | 4.900 |
| 2021-11-24 | Miércoles | 4.871 | +0.029 | +0.60% | 4.844 | 4.928 |
| 2021-11-25 | Jueves | 4.838 | -0.033 | -0.68% | 4.823 | 4.902 |
| 2021-11-26 | Viernes | 4.805 | -0.033 | -0.68% | 4.768 | 4.859 |
| 2021-11-29 | Lunes | 4.768 | -0.037 | -0.78% | 4.758 | 4.826 |
| 2021-11-30 | Martes | 4.821 | +0.054 | +1.12% | 4.751 | 4.842 |
| 2021-12-01 | Miércoles | 4.721 | -0.100 | -2.08% | 4.711 | 4.860 |
| 2021-12-02 | Jueves | 4.692 | -0.030 | -0.63% | 4.681 | 4.769 |
| 2021-12-03 | Viernes | 4.709 | +0.017 | +0.36% | 4.678 | 4.733 |
| 2021-12-06 | Lunes | 4.640 | -0.069 | -1.46% | 4.638 | 4.733 |
| 2021-12-07 | Martes | 4.648 | +0.008 | +0.18% | 4.632 | 4.675 |
| 2021-12-08 | Miércoles | 4.630 | -0.018 | -0.39% | 4.637 | 4.662 |
| 2021-12-09 | Jueves | 4.588 | -0.042 | -0.92% | 4.595 | 4.674 |
| 2021-12-10 | Viernes | 4.614 | +0.026 | +0.58% | 4.561 | 4.637 |
| 2021-12-13 | Lunes | 4.618 | +0.004 | +0.08% | 4.589 | 4.640 |
| 2021-12-14 | Martes | 4.743 | +0.125 | +2.71% | 4.596 | 4.753 |
| 2021-12-15 | Miércoles | 4.691 | -0.052 | -1.09% | 4.675 | 4.751 |
| 2021-12-16 | Jueves | 4.740 | +0.048 | +1.03% | 4.682 | 4.755 |
| 2021-12-17 | Viernes | 4.703 | -0.037 | -0.78% | 4.706 | 4.764 |
| 2021-12-20 | Lunes | 4.589 | -0.114 | -2.41% | 4.533 | 4.713 |
| 2021-12-21 | Martes | 4.583 | -0.006 | -0.13% | 4.575 | 4.639 |
| 2021-12-22 | Miércoles | 4.641 | +0.057 | +1.25% | 4.591 | 4.649 |
| 2021-12-23 | Jueves | 4.646 | +0.006 | +0.12% | 4.641 | 4.682 |
| 2021-12-24 | Viernes | 4.604 | -0.042 | -0.91% | 4.600 | 4.679 |
| 2021-12-27 | Lunes | 4.658 | +0.054 | +1.17% | 4.611 | 4.671 |
| 2021-12-28 | Martes | 4.679 | +0.021 | +0.45% | 4.659 | 4.698 |
| 2021-12-29 | Miércoles | 4.744 | +0.065 | +1.38% | 4.687 | 4.765 |
| 2021-12-30 | Jueves | 4.767 | +0.023 | +0.48% | 4.690 | 4.806 |
| 2021-12-31 | Viernes | 4.767 | 0.000 | 0% | 4.769 | 4.786 |