Al finalizar el 2022 el peso chileno cotizó a 5.716 pesos colombianos. El precio subió 0.942 pesos (+19.72%) desde el inicio del año, cuando cotizaba a $4.774. El precio promedio fue de $4.865.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el peso cerró a 4.774 pesos colombianos, fluctuando entre 4.748 y 4.817 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 4.774 | +0.008 | +0.16% | 4.748 | 4.817 |
| 2022-01-04 | Martes | 4.807 | +0.032 | +0.67% | 4.750 | 4.824 |
| 2022-01-05 | Miércoles | 4.793 | -0.014 | -0.28% | 4.790 | 4.850 |
| 2022-01-06 | Jueves | 4.808 | +0.015 | +0.31% | 4.767 | 4.842 |
| 2022-01-07 | Viernes | 4.880 | +0.073 | +1.51% | 4.816 | 4.905 |
| 2022-01-10 | Lunes | 4.840 | -0.040 | -0.83% | 4.832 | 4.917 |
| 2022-01-11 | Martes | 4.811 | -0.028 | -0.59% | 4.813 | 4.863 |
| 2022-01-12 | Miércoles | 4.819 | +0.008 | +0.16% | 4.789 | 4.839 |
| 2022-01-13 | Jueves | 4.849 | +0.030 | +0.62% | 4.786 | 4.860 |
| 2022-01-14 | Viernes | 4.879 | +0.030 | +0.61% | 4.850 | 4.912 |
| 2022-01-17 | Lunes | 4.862 | -0.017 | -0.34% | 4.856 | 4.896 |
| 2022-01-18 | Martes | 4.926 | +0.064 | +1.31% | 4.839 | 4.945 |
| 2022-01-19 | Miércoles | 4.927 | +0.001 | +0.02% | 4.913 | 4.964 |
| 2022-01-20 | Jueves | 4.942 | +0.014 | +0.29% | 4.921 | 4.969 |
| 2022-01-21 | Viernes | 4.942 | +0.0003 | +0.01% | 4.938 | 5.007 |
| 2022-01-24 | Lunes | 4.915 | -0.027 | -0.55% | 4.914 | 4.994 |
| 2022-01-25 | Martes | 4.949 | +0.034 | +0.69% | 4.909 | 4.976 |
| 2022-01-26 | Miércoles | 4.883 | -0.065 | -1.32% | 4.894 | 4.993 |
| 2022-01-27 | Jueves | 4.909 | +0.025 | +0.52% | 4.894 | 4.963 |
| 2022-01-28 | Viernes | 4.853 | -0.055 | -1.12% | 4.858 | 4.945 |
| 2022-01-31 | Lunes | 4.917 | +0.064 | +1.31% | 4.854 | 4.949 |
| 2022-02-01 | Martes | 4.875 | -0.042 | -0.85% | 4.830 | 4.959 |
| 2022-02-02 | Miércoles | 4.839 | -0.036 | -0.74% | 4.844 | 4.920 |
| 2022-02-03 | Jueves | 4.819 | -0.020 | -0.42% | 4.809 | 4.858 |
| 2022-02-04 | Viernes | 4.761 | -0.058 | -1.21% | 4.753 | 4.844 |
| 2022-02-07 | Lunes | 4.797 | +0.037 | +0.78% | 4.758 | 4.822 |
| 2022-02-08 | Martes | 4.757 | -0.040 | -0.84% | 4.754 | 4.838 |
| 2022-02-09 | Miércoles | 4.824 | +0.066 | +1.39% | 4.757 | 4.862 |
| 2022-02-10 | Jueves | 4.854 | +0.030 | +0.63% | 4.837 | 4.919 |
| 2022-02-11 | Viernes | 4.835 | -0.018 | -0.38% | 4.821 | 4.899 |
| 2022-02-14 | Lunes | 4.843 | +0.008 | +0.16% | 4.823 | 4.871 |
| 2022-02-15 | Martes | 4.924 | +0.081 | +1.67% | 4.850 | 4.937 |
| 2022-02-16 | Miércoles | 4.958 | +0.034 | +0.69% | 4.921 | 4.979 |
| 2022-02-17 | Jueves | 4.938 | -0.020 | -0.41% | 4.927 | 4.975 |
| 2022-02-18 | Viernes | 4.898 | -0.040 | -0.81% | 4.895 | 4.981 |
| 2022-02-21 | Lunes | 4.918 | +0.020 | +0.41% | 4.889 | 4.943 |
| 2022-02-22 | Martes | 4.948 | +0.029 | +0.60% | 4.921 | 4.967 |
| 2022-02-23 | Miércoles | 4.935 | -0.013 | -0.26% | 4.940 | 5.002 |
| 2022-02-24 | Jueves | 4.797 | -0.138 | -2.79% | 4.765 | 4.946 |
| 2022-02-25 | Viernes | 4.866 | +0.069 | +1.44% | 4.807 | 4.894 |
| 2022-02-28 | Lunes | 4.914 | +0.048 | +0.98% | 4.833 | 4.938 |
| 2022-03-01 | Martes | 4.801 | -0.112 | -2.29% | 4.798 | 4.963 |
| 2022-03-02 | Miércoles | 4.760 | -0.042 | -0.87% | 4.754 | 4.839 |
| 2022-03-03 | Jueves | 4.711 | -0.048 | -1.01% | 4.689 | 4.795 |
| 2022-03-04 | Viernes | 4.734 | +0.023 | +0.48% | 4.648 | 4.755 |
| 2022-03-07 | Lunes | 4.682 | -0.052 | -1.09% | 4.685 | 4.753 |
| 2022-03-08 | Martes | 4.648 | -0.034 | -0.72% | 4.641 | 4.717 |
| 2022-03-09 | Miércoles | 4.644 | -0.004 | -0.09% | 4.622 | 4.698 |
| 2022-03-10 | Jueves | 4.757 | +0.113 | +2.43% | 4.627 | 4.773 |
| 2022-03-11 | Viernes | 4.732 | -0.025 | -0.53% | 4.727 | 4.803 |
| 2022-03-14 | Lunes | 4.661 | -0.071 | -1.50% | 4.659 | 4.762 |
| 2022-03-15 | Martes | 4.717 | +0.057 | +1.21% | 4.645 | 4.737 |
| 2022-03-16 | Miércoles | 4.794 | +0.077 | +1.63% | 4.724 | 4.810 |
| 2022-03-17 | Jueves | 4.773 | -0.021 | -0.44% | 4.758 | 4.832 |
| 2022-03-18 | Viernes | 4.742 | -0.031 | -0.65% | 4.732 | 4.791 |
| 2022-03-21 | Lunes | 4.777 | +0.035 | +0.73% | 4.735 | 4.815 |
| 2022-03-22 | Martes | 4.734 | -0.043 | -0.89% | 4.731 | 4.820 |
| 2022-03-23 | Miércoles | 4.763 | +0.029 | +0.61% | 4.691 | 4.786 |
| 2022-03-24 | Jueves | 4.790 | +0.027 | +0.56% | 4.769 | 4.833 |
| 2022-03-25 | Viernes | 4.867 | +0.078 | +1.62% | 4.759 | 4.886 |
| 2022-03-28 | Lunes | 4.851 | -0.016 | -0.32% | 4.845 | 4.897 |
| 2022-03-29 | Martes | 4.803 | -0.049 | -1.00% | 4.805 | 4.906 |
| 2022-03-30 | Miércoles | 4.744 | -0.059 | -1.23% | 4.737 | 4.816 |
| 2022-03-31 | Jueves | 4.783 | +0.040 | +0.83% | 4.744 | 4.802 |
| 2022-04-01 | Viernes | 4.778 | -0.005 | -0.11% | 4.783 | 4.858 |
| 2022-04-04 | Lunes | 4.746 | -0.033 | -0.69% | 4.733 | 4.807 |
| 2022-04-05 | Martes | 4.741 | -0.004 | -0.09% | 4.728 | 4.777 |
| 2022-04-06 | Miércoles | 4.680 | -0.062 | -1.30% | 4.674 | 4.761 |
| 2022-04-07 | Jueves | 4.665 | -0.014 | -0.31% | 4.625 | 4.702 |
| 2022-04-08 | Viernes | 4.597 | -0.068 | -1.46% | 4.576 | 4.720 |
| 2022-04-11 | Lunes | 4.563 | -0.035 | -0.75% | 4.552 | 4.618 |
| 2022-04-12 | Martes | 4.644 | +0.081 | +1.78% | 4.569 | 4.696 |
| 2022-04-13 | Miércoles | 4.611 | -0.033 | -0.70% | 4.595 | 4.689 |
| 2022-04-14 | Jueves | 4.575 | -0.037 | -0.79% | 4.564 | 4.623 |
| 2022-04-15 | Viernes | 4.557 | -0.017 | -0.38% | 4.568 | 4.597 |
| 2022-04-18 | Lunes | 4.554 | -0.004 | -0.08% | 4.542 | 4.586 |
| 2022-04-19 | Martes | 4.566 | +0.012 | +0.27% | 4.565 | 4.618 |
| 2022-04-20 | Miércoles | 4.608 | +0.042 | +0.93% | 4.559 | 4.633 |
| 2022-04-21 | Jueves | 4.565 | -0.044 | -0.95% | 4.559 | 4.650 |
| 2022-04-22 | Viernes | 4.595 | +0.030 | +0.66% | 4.532 | 4.618 |
| 2022-04-25 | Lunes | 4.651 | +0.056 | +1.23% | 4.560 | 4.664 |
| 2022-04-26 | Martes | 4.640 | -0.011 | -0.24% | 4.614 | 4.689 |
| 2022-04-27 | Miércoles | 4.654 | +0.014 | +0.29% | 4.646 | 4.722 |
| 2022-04-28 | Jueves | 4.630 | -0.024 | -0.50% | 4.621 | 4.673 |
| 2022-04-29 | Viernes | 4.627 | -0.003 | -0.07% | 4.637 | 4.707 |
| 2022-05-02 | Lunes | 4.640 | +0.013 | +0.29% | 4.603 | 4.676 |
| 2022-05-03 | Martes | 4.699 | +0.059 | +1.26% | 4.651 | 4.712 |
| 2022-05-04 | Miércoles | 4.755 | +0.056 | +1.19% | 4.692 | 4.776 |
| 2022-05-05 | Jueves | 4.730 | -0.025 | -0.53% | 4.705 | 4.778 |
| 2022-05-06 | Viernes | 4.713 | -0.017 | -0.36% | 4.706 | 4.775 |
| 2022-05-09 | Lunes | 4.700 | -0.013 | -0.27% | 4.682 | 4.729 |
| 2022-05-10 | Martes | 4.692 | -0.008 | -0.17% | 4.693 | 4.739 |
| 2022-05-11 | Miércoles | 4.726 | +0.033 | +0.71% | 4.688 | 4.772 |
| 2022-05-12 | Jueves | 4.737 | +0.011 | +0.23% | 4.682 | 4.765 |
| 2022-05-13 | Viernes | 4.766 | +0.030 | +0.62% | 4.741 | 4.798 |
| 2022-05-16 | Lunes | 4.715 | -0.051 | -1.07% | 4.708 | 4.804 |
| 2022-05-17 | Martes | 4.723 | +0.008 | +0.16% | 4.719 | 4.778 |
| 2022-05-18 | Miércoles | 4.753 | +0.030 | +0.64% | 4.723 | 4.788 |
| 2022-05-19 | Jueves | 4.830 | +0.076 | +1.61% | 4.765 | 4.852 |
| 2022-05-20 | Viernes | 4.737 | -0.093 | -1.92% | 4.729 | 4.867 |
| 2022-05-23 | Lunes | 4.781 | +0.044 | +0.93% | 4.731 | 4.796 |
| 2022-05-24 | Martes | 4.778 | -0.003 | -0.06% | 4.734 | 4.810 |
| 2022-05-25 | Miércoles | 4.721 | -0.056 | -1.18% | 4.708 | 4.794 |
| 2022-05-26 | Jueves | 4.745 | +0.023 | +0.50% | 4.702 | 4.767 |
| 2022-05-27 | Viernes | 4.748 | +0.003 | +0.06% | 4.735 | 4.788 |
| 2022-05-30 | Lunes | 4.564 | -0.183 | -3.86% | 4.570 | 4.800 |
| 2022-05-31 | Martes | 4.558 | -0.006 | -0.13% | 4.554 | 4.625 |
| 2022-06-01 | Miércoles | 4.601 | +0.043 | +0.94% | 4.566 | 4.621 |
| 2022-06-02 | Jueves | 4.625 | +0.024 | +0.53% | 4.609 | 4.664 |
| 2022-06-03 | Viernes | 4.635 | +0.010 | +0.22% | 4.609 | 4.680 |
| 2022-06-06 | Lunes | 4.595 | -0.040 | -0.87% | 4.603 | 4.701 |
| 2022-06-07 | Martes | 4.573 | -0.021 | -0.47% | 4.534 | 4.617 |
| 2022-06-08 | Miércoles | 4.608 | +0.035 | +0.76% | 4.578 | 4.635 |
| 2022-06-09 | Jueves | 4.636 | +0.028 | +0.60% | 4.601 | 4.689 |
| 2022-06-10 | Viernes | 4.654 | +0.019 | +0.41% | 4.626 | 4.696 |
| 2022-06-13 | Lunes | 4.586 | -0.069 | -1.48% | 4.559 | 4.672 |
| 2022-06-14 | Martes | 4.551 | -0.034 | -0.75% | 4.557 | 4.639 |
| 2022-06-15 | Miércoles | 4.527 | -0.025 | -0.54% | 4.512 | 4.611 |
| 2022-06-16 | Jueves | 4.483 | -0.043 | -0.96% | 4.461 | 4.552 |
| 2022-06-17 | Viernes | 4.441 | -0.042 | -0.94% | 4.441 | 4.511 |
| 2022-06-20 | Lunes | 4.404 | -0.037 | -0.83% | 4.408 | 4.486 |
| 2022-06-21 | Martes | 4.580 | +0.176 | +4.00% | 4.416 | 4.605 |
| 2022-06-22 | Miércoles | 4.503 | -0.077 | -1.69% | 4.508 | 4.603 |
| 2022-06-23 | Jueves | 4.524 | +0.021 | +0.47% | 4.475 | 4.572 |
| 2022-06-24 | Viernes | 4.495 | -0.029 | -0.63% | 4.493 | 4.569 |
| 2022-06-27 | Lunes | 4.477 | -0.018 | -0.41% | 4.479 | 4.516 |
| 2022-06-28 | Martes | 4.481 | +0.004 | +0.08% | 4.482 | 4.606 |
| 2022-06-29 | Miércoles | 4.428 | -0.053 | -1.18% | 4.432 | 4.522 |
| 2022-06-30 | Jueves | 4.516 | +0.088 | +1.98% | 4.392 | 4.529 |
| 2022-07-01 | Viernes | 4.496 | -0.020 | -0.45% | 4.437 | 4.533 |
| 2022-07-04 | Lunes | 4.515 | +0.020 | +0.44% | 4.500 | 4.546 |
| 2022-07-05 | Martes | 4.478 | -0.038 | -0.83% | 4.463 | 4.534 |
| 2022-07-06 | Miércoles | 4.476 | -0.001 | -0.03% | 4.393 | 4.531 |
| 2022-07-07 | Jueves | 4.600 | +0.123 | +2.76% | 4.399 | 4.636 |
| 2022-07-08 | Viernes | 4.522 | -0.078 | -1.69% | 4.484 | 4.628 |
| 2022-07-11 | Lunes | 4.596 | +0.074 | +1.63% | 4.423 | 4.620 |
| 2022-07-12 | Martes | 4.531 | -0.065 | -1.41% | 4.471 | 4.656 |
| 2022-07-13 | Miércoles | 4.443 | -0.088 | -1.95% | 4.427 | 4.579 |
| 2022-07-14 | Jueves | 4.268 | -0.174 | -3.92% | 4.229 | 4.453 |
| 2022-07-15 | Viernes | 4.458 | +0.190 | +4.44% | 4.270 | 4.572 |
| 2022-07-18 | Lunes | 4.530 | +0.072 | +1.62% | 4.473 | 4.646 |
| 2022-07-19 | Martes | 4.653 | +0.123 | +2.72% | 4.548 | 4.693 |
| 2022-07-20 | Miércoles | 4.687 | +0.034 | +0.72% | 4.659 | 4.751 |
| 2022-07-21 | Jueves | 4.751 | +0.064 | +1.37% | 4.685 | 4.798 |
| 2022-07-22 | Viernes | 4.668 | -0.083 | -1.74% | 4.632 | 4.814 |
| 2022-07-25 | Lunes | 4.751 | +0.083 | +1.77% | 4.663 | 4.800 |
| 2022-07-26 | Martes | 4.790 | +0.040 | +0.83% | 4.760 | 4.850 |
| 2022-07-27 | Miércoles | 4.834 | +0.043 | +0.90% | 4.780 | 4.869 |
| 2022-07-28 | Jueves | 4.784 | -0.050 | -1.02% | 4.766 | 4.876 |
| 2022-07-29 | Viernes | 4.739 | -0.045 | -0.95% | 4.684 | 4.837 |
| 2022-08-01 | Lunes | 4.784 | +0.045 | +0.96% | 4.728 | 4.802 |
| 2022-08-02 | Martes | 4.734 | -0.050 | -1.05% | 4.745 | 4.849 |
| 2022-08-03 | Miércoles | 4.710 | -0.024 | -0.51% | 4.717 | 4.819 |
| 2022-08-04 | Jueves | 4.747 | +0.037 | +0.79% | 4.689 | 4.767 |
| 2022-08-05 | Viernes | 4.720 | -0.027 | -0.56% | 4.695 | 4.785 |
| 2022-08-08 | Lunes | 4.752 | +0.032 | +0.68% | 4.709 | 4.788 |
| 2022-08-09 | Martes | 4.802 | +0.050 | +1.06% | 4.758 | 4.829 |
| 2022-08-10 | Miércoles | 4.801 | -0.001 | -0.02% | 4.786 | 4.895 |
| 2022-08-11 | Jueves | 4.769 | -0.032 | -0.67% | 4.774 | 4.849 |
| 2022-08-12 | Viernes | 4.741 | -0.028 | -0.59% | 4.710 | 4.794 |
| 2022-08-15 | Lunes | 4.716 | -0.025 | -0.53% | 4.720 | 4.758 |
| 2022-08-16 | Martes | 4.817 | +0.101 | +2.14% | 4.706 | 4.827 |
| 2022-08-17 | Miércoles | 4.831 | +0.013 | +0.28% | 4.768 | 4.854 |
| 2022-08-18 | Jueves | 4.708 | -0.122 | -2.53% | 4.710 | 4.870 |
| 2022-08-19 | Viernes | 4.625 | -0.084 | -1.78% | 4.619 | 4.735 |
| 2022-08-22 | Lunes | 4.681 | +0.056 | +1.22% | 4.578 | 4.697 |
| 2022-08-23 | Martes | 4.740 | +0.059 | +1.25% | 4.672 | 4.779 |
| 2022-08-24 | Miércoles | 4.777 | +0.037 | +0.79% | 4.715 | 4.844 |
| 2022-08-25 | Jueves | 4.877 | +0.100 | +2.10% | 4.768 | 4.907 |
| 2022-08-26 | Viernes | 4.917 | +0.040 | +0.82% | 4.807 | 4.945 |
| 2022-08-29 | Lunes | 4.938 | +0.021 | +0.42% | 4.884 | 4.967 |
| 2022-08-30 | Martes | 4.956 | +0.018 | +0.36% | 4.935 | 5.019 |
| 2022-08-31 | Miércoles | 4.928 | -0.027 | -0.55% | 4.871 | 4.994 |
| 2022-09-01 | Jueves | 4.993 | +0.065 | +1.31% | 4.881 | 5.036 |
| 2022-09-02 | Viernes | 5.095 | +0.103 | +2.05% | 4.971 | 5.123 |
| 2022-09-05 | Lunes | 5.053 | -0.042 | -0.82% | 5.062 | 5.347 |
| 2022-09-06 | Martes | 5.004 | -0.049 | -0.98% | 4.984 | 5.126 |
| 2022-09-07 | Miércoles | 4.961 | -0.043 | -0.86% | 4.959 | 5.078 |
| 2022-09-08 | Jueves | 4.972 | +0.011 | +0.22% | 4.933 | 5.045 |
| 2022-09-09 | Viernes | 4.792 | -0.180 | -3.63% | 4.761 | 5.066 |
| 2022-09-12 | Lunes | 4.845 | +0.053 | +1.10% | 4.788 | 4.882 |
| 2022-09-13 | Martes | 4.794 | -0.050 | -1.03% | 4.782 | 4.890 |
| 2022-09-14 | Miércoles | 4.760 | -0.035 | -0.73% | 4.741 | 4.838 |
| 2022-09-15 | Jueves | 4.769 | +0.010 | +0.20% | 4.728 | 4.799 |
| 2022-09-16 | Viernes | 4.800 | +0.031 | +0.65% | 4.777 | 4.820 |
| 2022-09-19 | Lunes | 4.768 | -0.033 | -0.69% | 4.760 | 4.827 |
| 2022-09-20 | Martes | 4.732 | -0.036 | -0.75% | 4.721 | 4.786 |
| 2022-09-21 | Miércoles | 4.693 | -0.039 | -0.81% | 4.644 | 4.756 |
| 2022-09-22 | Jueves | 4.609 | -0.084 | -1.80% | 4.601 | 4.745 |
| 2022-09-23 | Viernes | 4.559 | -0.050 | -1.09% | 4.514 | 4.622 |
| 2022-09-26 | Lunes | 4.557 | -0.002 | -0.04% | 4.476 | 4.601 |
| 2022-09-27 | Martes | 4.610 | +0.053 | +1.17% | 4.568 | 4.672 |
| 2022-09-28 | Miércoles | 4.681 | +0.070 | +1.52% | 4.588 | 4.711 |
| 2022-09-29 | Jueves | 4.688 | +0.007 | +0.15% | 4.635 | 4.747 |
| 2022-09-30 | Viernes | 4.750 | +0.062 | +1.32% | 4.684 | 4.825 |
| 2022-10-03 | Lunes | 4.804 | +0.054 | +1.14% | 4.728 | 4.835 |
| 2022-10-04 | Martes | 4.817 | +0.013 | +0.27% | 4.770 | 4.903 |
| 2022-10-05 | Miércoles | 4.865 | +0.048 | +1.00% | 4.757 | 4.891 |
| 2022-10-06 | Jueves | 4.874 | +0.008 | +0.17% | 4.841 | 4.937 |
| 2022-10-07 | Viernes | 4.910 | +0.037 | +0.75% | 4.813 | 4.946 |
| 2022-10-10 | Lunes | 4.896 | -0.014 | -0.29% | 4.903 | 4.927 |
| 2022-10-11 | Martes | 4.954 | +0.058 | +1.18% | 4.878 | 4.984 |
| 2022-10-12 | Miércoles | 4.865 | -0.088 | -1.78% | 4.867 | 5.016 |
| 2022-10-13 | Jueves | 4.870 | +0.004 | +0.09% | 4.806 | 4.933 |
| 2022-10-14 | Viernes | 4.871 | +0.001 | +0.02% | 4.817 | 4.912 |
| 2022-10-17 | Lunes | 4.864 | -0.007 | -0.14% | 4.822 | 4.913 |
| 2022-10-18 | Martes | 4.883 | +0.019 | +0.39% | 4.811 | 4.935 |
| 2022-10-19 | Miércoles | 4.960 | +0.077 | +1.58% | 4.835 | 4.979 |
| 2022-10-20 | Jueves | 4.997 | +0.037 | +0.76% | 4.964 | 5.066 |
| 2022-10-21 | Viernes | 5.042 | +0.044 | +0.88% | 4.955 | 5.081 |
| 2022-10-24 | Lunes | 5.043 | +0.001 | +0.03% | 4.997 | 5.090 |
| 2022-10-25 | Martes | 5.121 | +0.079 | +1.56% | 5.044 | 5.176 |
| 2022-10-26 | Miércoles | 5.114 | -0.008 | -0.15% | 5.110 | 5.237 |
| 2022-10-27 | Jueves | 5.064 | -0.050 | -0.97% | 5.063 | 5.148 |
| 2022-10-28 | Viernes | 5.105 | +0.042 | +0.82% | 5.075 | 5.190 |
| 2022-10-31 | Lunes | 5.222 | +0.117 | +2.28% | 5.120 | 5.244 |
| 2022-11-01 | Martes | 5.300 | +0.078 | +1.50% | 5.182 | 5.316 |
| 2022-11-02 | Miércoles | 5.288 | -0.012 | -0.23% | 5.271 | 5.378 |
| 2022-11-03 | Jueves | 5.352 | +0.064 | +1.20% | 5.216 | 5.401 |
| 2022-11-04 | Viernes | 5.478 | +0.126 | +2.35% | 5.353 | 5.511 |
| 2022-11-07 | Lunes | 5.564 | +0.087 | +1.58% | 5.483 | 5.579 |
| 2022-11-08 | Martes | 5.476 | -0.088 | -1.58% | 5.482 | 5.660 |
| 2022-11-09 | Miércoles | 5.391 | -0.085 | -1.56% | 5.392 | 5.522 |
| 2022-11-10 | Jueves | 5.357 | -0.034 | -0.63% | 5.332 | 5.451 |
| 2022-11-11 | Viernes | 5.386 | +0.029 | +0.54% | 5.367 | 5.458 |
| 2022-11-14 | Lunes | 5.386 | -0.0005 | -0.01% | 5.306 | 5.407 |
| 2022-11-15 | Martes | 5.457 | +0.072 | +1.33% | 5.357 | 5.476 |
| 2022-11-16 | Miércoles | 5.404 | -0.053 | -0.97% | 5.408 | 5.555 |
| 2022-11-17 | Jueves | 5.416 | +0.012 | +0.22% | 5.356 | 5.485 |
| 2022-11-18 | Viernes | 5.282 | -0.135 | -2.48% | 5.293 | 5.441 |
| 2022-11-21 | Lunes | 5.249 | -0.033 | -0.62% | 5.201 | 5.286 |
| 2022-11-22 | Martes | 5.289 | +0.040 | +0.77% | 5.223 | 5.326 |
| 2022-11-23 | Miércoles | 5.315 | +0.026 | +0.49% | 5.240 | 5.343 |
| 2022-11-24 | Jueves | 5.381 | +0.066 | +1.25% | 5.329 | 5.401 |
| 2022-11-25 | Viernes | 5.262 | -0.119 | -2.21% | 5.262 | 5.396 |
| 2022-11-28 | Lunes | 5.283 | +0.021 | +0.39% | 5.250 | 5.321 |
| 2022-11-29 | Martes | 5.335 | +0.052 | +0.98% | 5.286 | 5.364 |
| 2022-11-30 | Miércoles | 5.416 | +0.081 | +1.52% | 5.339 | 5.425 |
| 2022-12-01 | Jueves | 5.443 | +0.027 | +0.50% | 5.381 | 5.469 |
| 2022-12-02 | Viernes | 5.397 | -0.046 | -0.85% | 5.388 | 5.444 |
| 2022-12-05 | Lunes | 5.384 | -0.012 | -0.23% | 5.377 | 5.441 |
| 2022-12-06 | Martes | 5.500 | +0.115 | +2.14% | 5.379 | 5.513 |
| 2022-12-07 | Miércoles | 5.568 | +0.068 | +1.23% | 5.442 | 5.574 |
| 2022-12-08 | Jueves | 5.583 | +0.015 | +0.27% | 5.562 | 5.584 |
| 2022-12-09 | Viernes | 5.577 | -0.005 | -0.10% | 5.572 | 5.643 |
| 2022-12-12 | Lunes | 5.584 | +0.007 | +0.13% | 5.575 | 5.659 |
| 2022-12-13 | Martes | 5.553 | -0.032 | -0.56% | 5.532 | 5.661 |
| 2022-12-14 | Miércoles | 5.483 | -0.070 | -1.26% | 5.453 | 5.577 |
| 2022-12-15 | Jueves | 5.463 | -0.020 | -0.36% | 5.415 | 5.495 |
| 2022-12-16 | Viernes | 5.408 | -0.055 | -1.01% | 5.372 | 5.472 |
| 2022-12-19 | Lunes | 5.370 | -0.038 | -0.70% | 5.363 | 5.426 |
| 2022-12-20 | Martes | 5.377 | +0.007 | +0.13% | 5.345 | 5.393 |
| 2022-12-21 | Miércoles | 5.469 | +0.092 | +1.71% | 5.372 | 5.485 |
| 2022-12-22 | Jueves | 5.463 | -0.006 | -0.10% | 5.449 | 5.519 |
| 2022-12-23 | Viernes | 5.390 | -0.074 | -1.35% | 5.385 | 5.477 |
| 2022-12-26 | Lunes | 5.383 | -0.006 | -0.11% | 5.343 | 5.451 |
| 2022-12-27 | Martes | 5.487 | +0.103 | +1.92% | 5.368 | 5.487 |
| 2022-12-28 | Miércoles | 5.531 | +0.045 | +0.81% | 5.487 | 5.618 |
| 2022-12-29 | Jueves | 5.652 | +0.121 | +2.18% | 5.503 | 5.666 |
| 2022-12-30 | Viernes | 5.716 | +0.064 | +1.13% | 5.640 | 5.716 |