Al finalizar el 2023 el peso chileno cotizó a 4.406 pesos colombianos. El precio bajó 1.309 pesos (-22.9%) desde el inicio del año, cuando cotizaba a $5.715. El precio promedio fue de $5.168.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el peso cerró a 5.715 pesos colombianos, fluctuando entre 5.715 y 5.716 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 5.715 | -0.001 | -0.01% | 5.715 | 5.716 |
| 2023-01-03 | Martes | 5.635 | -0.080 | -1.41% | 5.589 | 5.729 |
| 2023-01-04 | Miércoles | 5.761 | +0.127 | +2.25% | 5.634 | 5.778 |
| 2023-01-05 | Jueves | 5.829 | +0.067 | +1.17% | 5.742 | 5.838 |
| 2023-01-06 | Viernes | 5.838 | +0.009 | +0.16% | 5.786 | 5.859 |
| 2023-01-09 | Lunes | 5.806 | -0.032 | -0.55% | 5.764 | 5.841 |
| 2023-01-10 | Martes | 5.787 | -0.019 | -0.32% | 5.776 | 5.853 |
| 2023-01-11 | Miércoles | 5.755 | -0.032 | -0.55% | 5.743 | 5.829 |
| 2023-01-12 | Jueves | 5.738 | -0.017 | -0.30% | 5.686 | 5.794 |
| 2023-01-13 | Viernes | 5.734 | -0.005 | -0.08% | 5.650 | 5.757 |
| 2023-01-16 | Lunes | 5.701 | -0.033 | -0.58% | 5.677 | 5.737 |
| 2023-01-17 | Martes | 5.788 | +0.088 | +1.54% | 5.673 | 5.796 |
| 2023-01-18 | Miércoles | 5.714 | -0.075 | -1.29% | 5.705 | 5.847 |
| 2023-01-19 | Jueves | 5.651 | -0.063 | -1.10% | 5.630 | 5.714 |
| 2023-01-20 | Viernes | 5.702 | +0.051 | +0.90% | 5.639 | 5.774 |
| 2023-01-23 | Lunes | 5.578 | -0.124 | -2.17% | 5.570 | 5.702 |
| 2023-01-24 | Martes | 5.636 | +0.058 | +1.04% | 5.564 | 5.700 |
| 2023-01-25 | Miércoles | 5.643 | +0.007 | +0.13% | 5.595 | 5.663 |
| 2023-01-26 | Jueves | 5.635 | -0.008 | -0.14% | 5.620 | 5.690 |
| 2023-01-27 | Viernes | 5.655 | +0.020 | +0.35% | 5.603 | 5.692 |
| 2023-01-30 | Lunes | 5.700 | +0.045 | +0.80% | 5.608 | 5.704 |
| 2023-01-31 | Martes | 5.842 | +0.142 | +2.49% | 5.654 | 5.842 |
| 2023-02-01 | Miércoles | 5.879 | +0.036 | +0.62% | 5.835 | 5.912 |
| 2023-02-02 | Jueves | 5.874 | -0.004 | -0.07% | 5.857 | 5.953 |
| 2023-02-03 | Viernes | 5.826 | -0.049 | -0.83% | 5.773 | 5.909 |
| 2023-02-06 | Lunes | 5.900 | +0.075 | +1.28% | 5.810 | 5.923 |
| 2023-02-07 | Martes | 5.985 | +0.085 | +1.44% | 5.893 | 6.019 |
| 2023-02-08 | Miércoles | 5.952 | -0.033 | -0.56% | 5.945 | 6.029 |
| 2023-02-09 | Jueves | 5.927 | -0.025 | -0.42% | 5.905 | 6.005 |
| 2023-02-10 | Viernes | 5.995 | +0.067 | +1.14% | 5.873 | 6.021 |
| 2023-02-13 | Lunes | 6.014 | +0.019 | +0.32% | 5.941 | 6.128 |
| 2023-02-14 | Martes | 6.100 | +0.086 | +1.44% | 6.014 | 6.128 |
| 2023-02-15 | Miércoles | 6.091 | -0.009 | -0.15% | 6.004 | 6.111 |
| 2023-02-16 | Jueves | 6.222 | +0.132 | +2.16% | 6.072 | 6.255 |
| 2023-02-17 | Viernes | 6.213 | -0.009 | -0.15% | 6.147 | 6.252 |
| 2023-02-20 | Lunes | 6.146 | -0.067 | -1.08% | 6.146 | 6.249 |
| 2023-02-21 | Martes | 6.184 | +0.038 | +0.62% | 6.136 | 6.232 |
| 2023-02-22 | Miércoles | 6.154 | -0.030 | -0.48% | 6.118 | 6.206 |
| 2023-02-23 | Jueves | 6.040 | -0.114 | -1.85% | 6.017 | 6.154 |
| 2023-02-24 | Viernes | 5.862 | -0.178 | -2.95% | 5.847 | 6.040 |
| 2023-02-27 | Lunes | 5.736 | -0.127 | -2.16% | 5.728 | 5.910 |
| 2023-02-28 | Martes | 5.811 | +0.076 | +1.32% | 5.708 | 5.856 |
| 2023-03-01 | Miércoles | 5.981 | +0.170 | +2.93% | 5.811 | 6.006 |
| 2023-03-02 | Jueves | 5.930 | -0.052 | -0.87% | 5.920 | 6.008 |
| 2023-03-03 | Viernes | 5.966 | +0.036 | +0.61% | 5.894 | 5.982 |
| 2023-03-06 | Lunes | 5.941 | -0.025 | -0.42% | 5.914 | 5.966 |
| 2023-03-07 | Martes | 5.913 | -0.028 | -0.47% | 5.881 | 6.005 |
| 2023-03-08 | Miércoles | 5.906 | -0.007 | -0.12% | 5.874 | 5.982 |
| 2023-03-09 | Jueves | 5.962 | +0.056 | +0.94% | 5.903 | 5.990 |
| 2023-03-10 | Viernes | 5.893 | -0.069 | -1.16% | 5.887 | 5.989 |
| 2023-03-13 | Lunes | 5.919 | +0.027 | +0.45% | 5.808 | 5.978 |
| 2023-03-14 | Martes | 5.913 | -0.007 | -0.11% | 5.899 | 5.989 |
| 2023-03-15 | Miércoles | 5.901 | -0.012 | -0.20% | 5.812 | 5.921 |
| 2023-03-16 | Jueves | 5.891 | -0.010 | -0.17% | 5.849 | 5.936 |
| 2023-03-17 | Viernes | 5.855 | -0.036 | -0.61% | 5.805 | 5.916 |
| 2023-03-20 | Lunes | 5.831 | -0.024 | -0.40% | 5.762 | 5.868 |
| 2023-03-21 | Martes | 5.849 | +0.017 | +0.30% | 5.831 | 5.894 |
| 2023-03-22 | Miércoles | 5.878 | +0.030 | +0.51% | 5.795 | 5.904 |
| 2023-03-23 | Jueves | 5.892 | +0.014 | +0.24% | 5.878 | 5.953 |
| 2023-03-24 | Viernes | 5.860 | -0.033 | -0.56% | 5.827 | 5.898 |
| 2023-03-27 | Lunes | 5.808 | -0.052 | -0.89% | 5.785 | 5.872 |
| 2023-03-28 | Martes | 5.849 | +0.041 | +0.71% | 5.804 | 5.873 |
| 2023-03-29 | Miércoles | 5.843 | -0.006 | -0.11% | 5.820 | 5.904 |
| 2023-03-30 | Jueves | 5.872 | +0.029 | +0.50% | 5.828 | 5.902 |
| 2023-03-31 | Viernes | 5.852 | -0.021 | -0.35% | 5.800 | 5.928 |
| 2023-04-03 | Lunes | 5.683 | -0.168 | -2.88% | 5.682 | 5.889 |
| 2023-04-04 | Martes | 5.675 | -0.008 | -0.15% | 5.618 | 5.702 |
| 2023-04-05 | Miércoles | 5.654 | -0.021 | -0.37% | 5.615 | 5.691 |
| 2023-04-06 | Jueves | 5.591 | -0.064 | -1.13% | 5.579 | 5.669 |
| 2023-04-07 | Viernes | 5.578 | -0.012 | -0.22% | 5.577 | 5.593 |
| 2023-04-10 | Lunes | 5.567 | -0.012 | -0.21% | 5.524 | 5.598 |
| 2023-04-11 | Martes | 5.598 | +0.032 | +0.57% | 5.546 | 5.621 |
| 2023-04-12 | Miércoles | 5.537 | -0.062 | -1.10% | 5.520 | 5.633 |
| 2023-04-13 | Jueves | 5.558 | +0.021 | +0.38% | 5.533 | 5.586 |
| 2023-04-14 | Viernes | 5.549 | -0.009 | -0.16% | 5.519 | 5.573 |
| 2023-04-17 | Lunes | 5.532 | -0.017 | -0.31% | 5.503 | 5.574 |
| 2023-04-18 | Martes | 5.643 | +0.112 | +2.02% | 5.529 | 5.656 |
| 2023-04-19 | Miércoles | 5.713 | +0.070 | +1.24% | 5.600 | 5.717 |
| 2023-04-20 | Jueves | 5.709 | -0.004 | -0.08% | 5.683 | 5.753 |
| 2023-04-21 | Viernes | 5.626 | -0.083 | -1.46% | 5.624 | 5.717 |
| 2023-04-24 | Lunes | 5.499 | -0.127 | -2.25% | 5.461 | 5.632 |
| 2023-04-25 | Martes | 5.534 | +0.035 | +0.63% | 5.440 | 5.540 |
| 2023-04-26 | Miércoles | 5.792 | +0.259 | +4.68% | 5.529 | 5.802 |
| 2023-04-27 | Jueves | 5.797 | +0.005 | +0.08% | 5.746 | 5.833 |
| 2023-04-28 | Viernes | 5.825 | +0.028 | +0.48% | 5.737 | 5.861 |
| 2023-05-01 | Lunes | 5.832 | +0.008 | +0.13% | 5.816 | 5.833 |
| 2023-05-02 | Martes | 5.813 | -0.019 | -0.33% | 5.808 | 5.849 |
| 2023-05-03 | Miércoles | 5.790 | -0.023 | -0.39% | 5.775 | 5.839 |
| 2023-05-04 | Jueves | 5.766 | -0.024 | -0.42% | 5.730 | 5.814 |
| 2023-05-05 | Viernes | 5.704 | -0.062 | -1.07% | 5.696 | 5.788 |
| 2023-05-08 | Lunes | 5.642 | -0.062 | -1.09% | 5.625 | 5.769 |
| 2023-05-09 | Martes | 5.780 | +0.137 | +2.44% | 5.635 | 5.785 |
| 2023-05-10 | Miércoles | 5.771 | -0.009 | -0.16% | 5.761 | 5.802 |
| 2023-05-11 | Jueves | 5.802 | +0.032 | +0.55% | 5.706 | 5.802 |
| 2023-05-12 | Viernes | 5.808 | +0.005 | +0.09% | 5.792 | 5.836 |
| 2023-05-15 | Lunes | 5.756 | -0.051 | -0.88% | 5.705 | 5.833 |
| 2023-05-16 | Martes | 5.676 | -0.080 | -1.40% | 5.636 | 5.758 |
| 2023-05-17 | Miércoles | 5.691 | +0.014 | +0.26% | 5.652 | 5.696 |
| 2023-05-18 | Jueves | 5.687 | -0.004 | -0.07% | 5.653 | 5.697 |
| 2023-05-19 | Viernes | 5.679 | -0.007 | -0.13% | 5.661 | 5.703 |
| 2023-05-22 | Lunes | 5.676 | -0.004 | -0.07% | 5.631 | 5.719 |
| 2023-05-23 | Martes | 5.594 | -0.081 | -1.43% | 5.588 | 5.691 |
| 2023-05-24 | Miércoles | 5.511 | -0.083 | -1.48% | 5.503 | 5.595 |
| 2023-05-25 | Jueves | 5.543 | +0.031 | +0.57% | 5.453 | 5.566 |
| 2023-05-26 | Viernes | 5.568 | +0.026 | +0.46% | 5.531 | 5.581 |
| 2023-05-29 | Lunes | 5.510 | -0.058 | -1.04% | 5.494 | 5.640 |
| 2023-05-30 | Martes | 5.462 | -0.048 | -0.88% | 5.445 | 5.541 |
| 2023-05-31 | Miércoles | 5.497 | +0.035 | +0.64% | 5.409 | 5.504 |
| 2023-06-01 | Jueves | 5.457 | -0.040 | -0.73% | 5.444 | 5.526 |
| 2023-06-02 | Viernes | 5.444 | -0.013 | -0.23% | 5.429 | 5.524 |
| 2023-06-05 | Lunes | 5.378 | -0.066 | -1.21% | 5.326 | 5.517 |
| 2023-06-06 | Martes | 5.301 | -0.077 | -1.43% | 5.299 | 5.378 |
| 2023-06-07 | Miércoles | 5.329 | +0.028 | +0.52% | 5.282 | 5.332 |
| 2023-06-08 | Jueves | 5.321 | -0.008 | -0.15% | 5.252 | 5.337 |
| 2023-06-09 | Viernes | 5.310 | -0.012 | -0.22% | 5.271 | 5.331 |
| 2023-06-12 | Lunes | 5.175 | -0.135 | -2.54% | 5.160 | 5.304 |
| 2023-06-13 | Martes | 5.198 | +0.023 | +0.45% | 5.171 | 5.216 |
| 2023-06-14 | Miércoles | 5.210 | +0.012 | +0.24% | 5.194 | 5.259 |
| 2023-06-15 | Jueves | 5.231 | +0.021 | +0.40% | 5.189 | 5.262 |
| 2023-06-16 | Viernes | 5.236 | +0.005 | +0.10% | 5.207 | 5.245 |
| 2023-06-19 | Lunes | 5.237 | +0.001 | +0.02% | 5.214 | 5.248 |
| 2023-06-20 | Martes | 5.162 | -0.076 | -1.44% | 5.127 | 5.249 |
| 2023-06-21 | Miércoles | 5.170 | +0.008 | +0.16% | 5.156 | 5.185 |
| 2023-06-22 | Jueves | 5.120 | -0.049 | -0.95% | 5.105 | 5.171 |
| 2023-06-23 | Viernes | 5.139 | +0.018 | +0.36% | 5.062 | 5.154 |
| 2023-06-26 | Lunes | 5.166 | +0.027 | +0.53% | 5.054 | 5.196 |
| 2023-06-27 | Martes | 5.227 | +0.061 | +1.18% | 5.132 | 5.230 |
| 2023-06-28 | Miércoles | 5.185 | -0.042 | -0.81% | 5.176 | 5.233 |
| 2023-06-29 | Jueves | 5.189 | +0.004 | +0.08% | 5.160 | 5.208 |
| 2023-06-30 | Viernes | 5.199 | +0.010 | +0.19% | 5.187 | 5.235 |
| 2023-07-03 | Lunes | 5.223 | +0.024 | +0.47% | 5.183 | 5.236 |
| 2023-07-04 | Martes | 5.208 | -0.015 | -0.29% | 5.192 | 5.255 |
| 2023-07-05 | Miércoles | 5.182 | -0.027 | -0.51% | 5.156 | 5.206 |
| 2023-07-06 | Jueves | 5.208 | +0.027 | +0.52% | 5.143 | 5.270 |
| 2023-07-07 | Viernes | 5.149 | -0.060 | -1.15% | 5.139 | 5.277 |
| 2023-07-10 | Lunes | 5.115 | -0.034 | -0.65% | 5.102 | 5.194 |
| 2023-07-11 | Martes | 5.131 | +0.016 | +0.30% | 5.084 | 5.163 |
| 2023-07-12 | Miércoles | 5.099 | -0.032 | -0.61% | 5.087 | 5.179 |
| 2023-07-13 | Jueves | 5.058 | -0.041 | -0.81% | 5.054 | 5.113 |
| 2023-07-14 | Viernes | 5.009 | -0.048 | -0.96% | 5.006 | 5.064 |
| 2023-07-17 | Lunes | 4.905 | -0.104 | -2.07% | 4.905 | 5.019 |
| 2023-07-18 | Martes | 4.912 | +0.007 | +0.14% | 4.875 | 4.930 |
| 2023-07-19 | Miércoles | 4.923 | +0.010 | +0.21% | 4.879 | 4.943 |
| 2023-07-20 | Jueves | 4.871 | -0.052 | -1.06% | 4.862 | 4.950 |
| 2023-07-21 | Viernes | 4.817 | -0.053 | -1.09% | 4.808 | 4.881 |
| 2023-07-24 | Lunes | 4.775 | -0.042 | -0.87% | 4.756 | 4.843 |
| 2023-07-25 | Martes | 4.793 | +0.018 | +0.37% | 4.765 | 4.814 |
| 2023-07-26 | Miércoles | 4.793 | +0.0001 | +0.003% | 4.778 | 4.810 |
| 2023-07-27 | Jueves | 4.779 | -0.014 | -0.30% | 4.734 | 4.815 |
| 2023-07-28 | Viernes | 4.723 | -0.056 | -1.16% | 4.714 | 4.788 |
| 2023-07-31 | Lunes | 4.655 | -0.068 | -1.45% | 4.617 | 4.750 |
| 2023-08-01 | Martes | 4.721 | +0.066 | +1.42% | 4.646 | 4.737 |
| 2023-08-02 | Miércoles | 4.765 | +0.045 | +0.95% | 4.667 | 4.798 |
| 2023-08-03 | Jueves | 4.838 | +0.072 | +1.52% | 4.744 | 4.844 |
| 2023-08-04 | Viernes | 4.815 | -0.022 | -0.46% | 4.810 | 4.938 |
| 2023-08-07 | Lunes | 4.690 | -0.126 | -2.61% | 4.688 | 4.862 |
| 2023-08-08 | Martes | 4.700 | +0.010 | +0.22% | 4.645 | 4.707 |
| 2023-08-09 | Miércoles | 4.701 | +0.001 | +0.02% | 4.697 | 4.752 |
| 2023-08-10 | Jueves | 4.720 | +0.019 | +0.41% | 4.661 | 4.724 |
| 2023-08-11 | Viernes | 4.614 | -0.106 | -2.24% | 4.600 | 4.720 |
| 2023-08-14 | Lunes | 4.713 | +0.099 | +2.14% | 4.570 | 4.732 |
| 2023-08-15 | Martes | 4.747 | +0.034 | +0.71% | 4.700 | 4.747 |
| 2023-08-16 | Miércoles | 4.740 | -0.007 | -0.14% | 4.707 | 4.833 |
| 2023-08-17 | Jueves | 4.725 | -0.015 | -0.32% | 4.707 | 4.778 |
| 2023-08-18 | Viernes | 4.729 | +0.004 | +0.08% | 4.687 | 4.761 |
| 2023-08-21 | Lunes | 4.667 | -0.061 | -1.30% | 4.623 | 4.757 |
| 2023-08-22 | Martes | 4.729 | +0.062 | +1.32% | 4.667 | 4.780 |
| 2023-08-23 | Miércoles | 4.780 | +0.052 | +1.09% | 4.705 | 4.788 |
| 2023-08-24 | Jueves | 4.831 | +0.051 | +1.06% | 4.730 | 4.845 |
| 2023-08-25 | Viernes | 4.859 | +0.028 | +0.58% | 4.820 | 4.905 |
| 2023-08-28 | Lunes | 4.818 | -0.042 | -0.85% | 4.784 | 4.894 |
| 2023-08-29 | Martes | 4.785 | -0.033 | -0.68% | 4.761 | 4.835 |
| 2023-08-30 | Miércoles | 4.822 | +0.037 | +0.77% | 4.745 | 4.822 |
| 2023-08-31 | Jueves | 4.799 | -0.023 | -0.47% | 4.751 | 4.832 |
| 2023-09-01 | Viernes | 4.786 | -0.013 | -0.27% | 4.752 | 4.831 |
| 2023-09-04 | Lunes | 4.722 | -0.065 | -1.35% | 4.708 | 4.823 |
| 2023-09-05 | Martes | 4.673 | -0.048 | -1.02% | 4.639 | 4.721 |
| 2023-09-06 | Miércoles | 4.669 | -0.004 | -0.09% | 4.624 | 4.703 |
| 2023-09-07 | Jueves | 4.556 | -0.113 | -2.42% | 4.529 | 4.674 |
| 2023-09-08 | Viernes | 4.485 | -0.071 | -1.55% | 4.470 | 4.565 |
| 2023-09-11 | Lunes | 4.474 | -0.012 | -0.26% | 4.454 | 4.522 |
| 2023-09-12 | Martes | 4.460 | -0.014 | -0.30% | 4.423 | 4.474 |
| 2023-09-13 | Miércoles | 4.500 | +0.039 | +0.88% | 4.432 | 4.503 |
| 2023-09-14 | Jueves | 4.411 | -0.089 | -1.97% | 4.370 | 4.509 |
| 2023-09-15 | Viernes | 4.442 | +0.031 | +0.70% | 4.401 | 4.444 |
| 2023-09-18 | Lunes | 4.410 | -0.032 | -0.71% | 4.377 | 4.442 |
| 2023-09-19 | Martes | 4.435 | +0.025 | +0.57% | 4.394 | 4.435 |
| 2023-09-20 | Miércoles | 4.424 | -0.011 | -0.25% | 4.399 | 4.459 |
| 2023-09-21 | Jueves | 4.435 | +0.011 | +0.25% | 4.382 | 4.435 |
| 2023-09-22 | Viernes | 4.444 | +0.008 | +0.19% | 4.406 | 4.458 |
| 2023-09-25 | Lunes | 4.449 | +0.005 | +0.12% | 4.402 | 4.475 |
| 2023-09-26 | Martes | 4.500 | +0.051 | +1.14% | 4.438 | 4.515 |
| 2023-09-27 | Miércoles | 4.519 | +0.019 | +0.43% | 4.462 | 4.543 |
| 2023-09-28 | Jueves | 4.501 | -0.018 | -0.40% | 4.458 | 4.538 |
| 2023-09-29 | Viernes | 4.570 | +0.069 | +1.54% | 4.491 | 4.594 |
| 2023-10-02 | Lunes | 4.587 | +0.017 | +0.37% | 4.544 | 4.615 |
| 2023-10-03 | Martes | 4.605 | +0.018 | +0.39% | 4.536 | 4.621 |
| 2023-10-04 | Miércoles | 4.689 | +0.084 | +1.83% | 4.540 | 4.700 |
| 2023-10-05 | Jueves | 4.758 | +0.069 | +1.48% | 4.590 | 4.778 |
| 2023-10-06 | Viernes | 4.682 | -0.077 | -1.61% | 4.666 | 4.814 |
| 2023-10-09 | Lunes | 4.672 | -0.009 | -0.20% | 4.669 | 4.703 |
| 2023-10-10 | Martes | 4.548 | -0.125 | -2.67% | 4.533 | 4.699 |
| 2023-10-11 | Miércoles | 4.552 | +0.004 | +0.09% | 4.501 | 4.604 |
| 2023-10-12 | Jueves | 4.568 | +0.017 | +0.37% | 4.494 | 4.577 |
| 2023-10-13 | Viernes | 4.505 | -0.063 | -1.39% | 4.481 | 4.570 |
| 2023-10-16 | Lunes | 4.473 | -0.032 | -0.71% | 4.450 | 4.540 |
| 2023-10-17 | Martes | 4.477 | +0.004 | +0.09% | 4.439 | 4.506 |
| 2023-10-18 | Miércoles | 4.513 | +0.035 | +0.79% | 4.471 | 4.528 |
| 2023-10-19 | Jueves | 4.517 | +0.005 | +0.10% | 4.480 | 4.549 |
| 2023-10-20 | Viernes | 4.476 | -0.041 | -0.92% | 4.476 | 4.536 |
| 2023-10-23 | Lunes | 4.532 | +0.056 | +1.25% | 4.452 | 4.533 |
| 2023-10-24 | Martes | 4.550 | +0.018 | +0.40% | 4.511 | 4.556 |
| 2023-10-25 | Miércoles | 4.533 | -0.017 | -0.37% | 4.523 | 4.584 |
| 2023-10-26 | Jueves | 4.418 | -0.115 | -2.53% | 4.418 | 4.545 |
| 2023-10-27 | Viernes | 4.528 | +0.109 | +2.48% | 4.418 | 4.606 |
| 2023-10-30 | Lunes | 4.481 | -0.046 | -1.02% | 4.435 | 4.548 |
| 2023-10-31 | Martes | 4.596 | +0.115 | +2.56% | 4.471 | 4.615 |
| 2023-11-01 | Miércoles | 4.595 | -0.001 | -0.02% | 4.582 | 4.614 |
| 2023-11-02 | Jueves | 4.558 | -0.037 | -0.81% | 4.546 | 4.890 |
| 2023-11-03 | Viernes | 4.546 | -0.012 | -0.27% | 4.510 | 4.562 |
| 2023-11-06 | Lunes | 4.506 | -0.040 | -0.88% | 4.505 | 4.556 |
| 2023-11-07 | Martes | 4.530 | +0.024 | +0.54% | 4.474 | 4.534 |
| 2023-11-08 | Miércoles | 4.540 | +0.010 | +0.21% | 4.487 | 4.550 |
| 2023-11-09 | Jueves | 4.431 | -0.109 | -2.40% | 4.416 | 4.550 |
| 2023-11-10 | Viernes | 4.423 | -0.008 | -0.17% | 4.366 | 4.445 |
| 2023-11-13 | Lunes | 4.358 | -0.065 | -1.47% | 4.354 | 4.441 |
| 2023-11-14 | Martes | 4.446 | +0.088 | +2.02% | 4.357 | 4.480 |
| 2023-11-15 | Miércoles | 4.534 | +0.088 | +1.98% | 4.408 | 4.540 |
| 2023-11-16 | Jueves | 4.626 | +0.092 | +2.03% | 4.533 | 4.651 |
| 2023-11-17 | Viernes | 4.612 | -0.014 | -0.30% | 4.589 | 4.662 |
| 2023-11-20 | Lunes | 4.613 | +0.001 | +0.02% | 4.556 | 4.641 |
| 2023-11-21 | Martes | 4.690 | +0.077 | +1.66% | 4.583 | 4.692 |
| 2023-11-22 | Miércoles | 4.666 | -0.023 | -0.49% | 4.629 | 4.690 |
| 2023-11-23 | Jueves | 4.649 | -0.018 | -0.38% | 4.632 | 4.711 |
| 2023-11-24 | Viernes | 4.639 | -0.009 | -0.20% | 4.615 | 4.680 |
| 2023-11-27 | Lunes | 4.596 | -0.044 | -0.94% | 4.564 | 4.663 |
| 2023-11-28 | Martes | 4.556 | -0.039 | -0.85% | 4.530 | 4.616 |
| 2023-11-29 | Miércoles | 4.596 | +0.040 | +0.88% | 4.547 | 4.599 |
| 2023-11-30 | Jueves | 4.622 | +0.026 | +0.56% | 4.561 | 4.653 |
| 2023-12-01 | Viernes | 4.616 | -0.006 | -0.14% | 4.597 | 4.669 |
| 2023-12-04 | Lunes | 4.634 | +0.018 | +0.39% | 4.616 | 4.686 |
| 2023-12-05 | Martes | 4.574 | -0.060 | -1.29% | 4.539 | 4.639 |
| 2023-12-06 | Miércoles | 4.586 | +0.012 | +0.27% | 4.533 | 4.612 |
| 2023-12-07 | Jueves | 4.579 | -0.007 | -0.16% | 4.574 | 4.647 |
| 2023-12-08 | Viernes | 4.565 | -0.014 | -0.30% | 4.565 | 4.589 |
| 2023-12-11 | Lunes | 4.509 | -0.056 | -1.23% | 4.490 | 4.584 |
| 2023-12-12 | Martes | 4.560 | +0.051 | +1.13% | 4.498 | 4.573 |
| 2023-12-13 | Miércoles | 4.565 | +0.005 | +0.10% | 4.537 | 4.575 |
| 2023-12-14 | Jueves | 4.583 | +0.018 | +0.40% | 4.549 | 4.599 |
| 2023-12-15 | Viernes | 4.531 | -0.052 | -1.12% | 4.500 | 4.587 |
| 2023-12-18 | Lunes | 4.505 | -0.026 | -0.57% | 4.461 | 4.593 |
| 2023-12-19 | Martes | 4.574 | +0.069 | +1.53% | 4.497 | 4.583 |
| 2023-12-20 | Miércoles | 4.515 | -0.059 | -1.29% | 4.501 | 4.580 |
| 2023-12-21 | Jueves | 4.492 | -0.023 | -0.51% | 4.465 | 4.545 |
| 2023-12-22 | Viernes | 4.368 | -0.124 | -2.77% | 4.359 | 4.513 |
| 2023-12-25 | Lunes | 4.428 | +0.060 | +1.38% | 4.428 | 4.428 |
| 2023-12-26 | Martes | 4.338 | -0.090 | -2.03% | 4.304 | 4.462 |
| 2023-12-27 | Miércoles | 4.341 | +0.003 | +0.06% | 4.322 | 4.385 |
| 2023-12-28 | Jueves | 4.359 | +0.019 | +0.43% | 4.314 | 4.360 |
| 2023-12-29 | Viernes | 4.406 | +0.047 | +1.08% | 4.349 | 4.461 |