Al finalizar el 2024 el peso chileno cotizó a 4.432 pesos colombianos. El precio subió 0.0126 pesos (+0.28%) desde el inicio del año, cuando cotizaba a $4.42. El precio promedio fue de $4.316.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el peso cerró a 4.420 pesos colombianos, fluctuando entre 4.420 y 4.420 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 4.420 | +0.013 | +0.30% | 4.420 | 4.420 |
| 2024-01-02 | Martes | 4.386 | -0.033 | -0.75% | 4.382 | 4.428 |
| 2024-01-03 | Miércoles | 4.427 | +0.041 | +0.92% | 4.361 | 4.444 |
| 2024-01-04 | Jueves | 4.420 | -0.007 | -0.16% | 4.396 | 4.459 |
| 2024-01-05 | Viernes | 4.367 | -0.053 | -1.20% | 4.351 | 4.421 |
| 2024-01-08 | Lunes | 4.303 | -0.064 | -1.47% | 4.278 | 4.407 |
| 2024-01-09 | Martes | 4.291 | -0.012 | -0.28% | 4.252 | 4.303 |
| 2024-01-10 | Miércoles | 4.292 | +0.001 | +0.02% | 4.275 | 4.324 |
| 2024-01-11 | Jueves | 4.297 | +0.006 | +0.13% | 4.289 | 4.340 |
| 2024-01-12 | Viernes | 4.296 | -0.001 | -0.02% | 4.282 | 4.322 |
| 2024-01-15 | Lunes | 4.296 | +0.0002 | +0.01% | 4.274 | 4.322 |
| 2024-01-16 | Martes | 4.266 | -0.030 | -0.71% | 4.227 | 4.295 |
| 2024-01-17 | Miércoles | 4.289 | +0.023 | +0.54% | 4.247 | 4.311 |
| 2024-01-18 | Jueves | 4.269 | -0.020 | -0.46% | 4.242 | 4.319 |
| 2024-01-19 | Viernes | 4.297 | +0.028 | +0.66% | 4.269 | 4.335 |
| 2024-01-22 | Lunes | 4.290 | -0.007 | -0.17% | 4.210 | 4.338 |
| 2024-01-23 | Martes | 4.341 | +0.051 | +1.19% | 4.278 | 4.345 |
| 2024-01-24 | Miércoles | 4.304 | -0.037 | -0.85% | 4.295 | 4.381 |
| 2024-01-25 | Jueves | 4.329 | +0.025 | +0.58% | 4.289 | 4.337 |
| 2024-01-26 | Viernes | 4.229 | -0.100 | -2.31% | 4.223 | 4.347 |
| 2024-01-29 | Lunes | 4.231 | +0.001 | +0.03% | 4.204 | 4.280 |
| 2024-01-30 | Martes | 4.212 | -0.019 | -0.44% | 4.187 | 4.235 |
| 2024-01-31 | Miércoles | 4.198 | -0.013 | -0.32% | 4.179 | 4.228 |
| 2024-02-01 | Jueves | 4.171 | -0.027 | -0.65% | 4.143 | 4.215 |
| 2024-02-02 | Viernes | 4.153 | -0.018 | -0.44% | 4.115 | 4.183 |
| 2024-02-05 | Lunes | 4.149 | -0.004 | -0.09% | 4.122 | 4.156 |
| 2024-02-06 | Martes | 4.171 | +0.022 | +0.53% | 4.143 | 4.188 |
| 2024-02-07 | Miércoles | 4.142 | -0.029 | -0.69% | 4.127 | 4.197 |
| 2024-02-08 | Jueves | 4.088 | -0.055 | -1.32% | 4.080 | 4.176 |
| 2024-02-09 | Viernes | 4.038 | -0.050 | -1.22% | 4.034 | 4.088 |
| 2024-02-10 | Sábado | 4.040 | +0.002 | +0.06% | 4.037 | 4.040 |
| 2024-02-12 | Lunes | 4.034 | -0.006 | -0.15% | 4.017 | 4.062 |
| 2024-02-13 | Martes | 4.047 | +0.013 | +0.31% | 4.008 | 4.057 |
| 2024-02-14 | Miércoles | 4.085 | +0.038 | +0.94% | 4.043 | 4.104 |
| 2024-02-15 | Jueves | 4.046 | -0.038 | -0.94% | 4.037 | 4.094 |
| 2024-02-16 | Viernes | 4.019 | -0.028 | -0.68% | 4.019 | 4.061 |
| 2024-02-17 | Sábado | 4.019 | 0.000 | +0.001% | 4.019 | 4.020 |
| 2024-02-19 | Lunes | 4.055 | +0.036 | +0.90% | 4.019 | 4.061 |
| 2024-02-20 | Martes | 4.074 | +0.019 | +0.46% | 4.048 | 4.076 |
| 2024-02-21 | Miércoles | 4.049 | -0.025 | -0.62% | 4.038 | 4.083 |
| 2024-02-22 | Jueves | 4.009 | -0.040 | -0.99% | 4.005 | 4.068 |
| 2024-02-23 | Viernes | 4.048 | +0.039 | +0.98% | 3.984 | 4.049 |
| 2024-02-24 | Sábado | 4.050 | +0.002 | +0.06% | 4.048 | 4.050 |
| 2024-02-26 | Lunes | 4.007 | -0.043 | -1.07% | 3.992 | 4.039 |
| 2024-02-27 | Martes | 4.008 | +0.001 | +0.02% | 3.989 | 4.033 |
| 2024-02-28 | Miércoles | 4.021 | +0.013 | +0.33% | 3.992 | 4.028 |
| 2024-02-29 | Jueves | 4.066 | +0.045 | +1.11% | 4.012 | 4.078 |
| 2024-03-01 | Viernes | 4.086 | +0.020 | +0.50% | 4.055 | 4.087 |
| 2024-03-02 | Sábado | 4.085 | -0.002 | -0.04% | 4.085 | 4.087 |
| 2024-03-04 | Lunes | 4.047 | -0.038 | -0.92% | 4.036 | 4.091 |
| 2024-03-05 | Martes | 4.023 | -0.024 | -0.59% | 4.022 | 4.059 |
| 2024-03-06 | Miércoles | 3.982 | -0.041 | -1.03% | 3.979 | 4.044 |
| 2024-03-07 | Jueves | 3.992 | +0.010 | +0.25% | 3.971 | 3.997 |
| 2024-03-08 | Viernes | 4.062 | +0.070 | +1.75% | 3.991 | 4.081 |
| 2024-03-09 | Sábado | 4.062 | +0.0004 | +0.01% | 4.062 | 4.063 |
| 2024-03-11 | Lunes | 4.042 | -0.020 | -0.50% | 4.032 | 4.072 |
| 2024-03-12 | Martes | 4.090 | +0.048 | +1.20% | 4.037 | 4.090 |
| 2024-03-13 | Miércoles | 4.130 | +0.040 | +0.98% | 4.081 | 4.153 |
| 2024-03-14 | Jueves | 4.144 | +0.013 | +0.32% | 4.112 | 4.150 |
| 2024-03-15 | Viernes | 4.120 | -0.024 | -0.58% | 4.118 | 4.173 |
| 2024-03-16 | Sábado | 4.121 | +0.002 | +0.05% | 4.120 | 4.123 |
| 2024-03-18 | Lunes | 4.100 | -0.021 | -0.51% | 4.087 | 4.134 |
| 2024-03-19 | Martes | 4.012 | -0.088 | -2.14% | 4.001 | 4.104 |
| 2024-03-20 | Miércoles | 4.030 | +0.017 | +0.43% | 3.953 | 4.030 |
| 2024-03-21 | Jueves | 3.996 | -0.034 | -0.84% | 3.975 | 4.030 |
| 2024-03-22 | Viernes | 3.959 | -0.037 | -0.92% | 3.956 | 4.008 |
| 2024-03-23 | Sábado | 3.957 | -0.002 | -0.04% | 3.957 | 3.959 |
| 2024-03-25 | Lunes | 4.036 | +0.079 | +1.98% | 3.951 | 4.041 |
| 2024-03-26 | Martes | 3.934 | -0.101 | -2.51% | 3.915 | 4.047 |
| 2024-03-27 | Miércoles | 3.925 | -0.009 | -0.24% | 3.904 | 3.972 |
| 2024-03-28 | Jueves | 3.939 | +0.014 | +0.35% | 3.916 | 3.945 |
| 2024-03-29 | Viernes | 3.945 | +0.006 | +0.15% | 3.939 | 3.945 |
| 2024-03-30 | Sábado | 3.945 | -0.0001 | -0.002% | 3.945 | 3.945 |
| 2024-04-01 | Lunes | 3.923 | -0.022 | -0.55% | 3.911 | 3.971 |
| 2024-04-02 | Martes | 3.934 | +0.011 | +0.28% | 3.918 | 3.954 |
| 2024-04-03 | Miércoles | 3.991 | +0.057 | +1.44% | 3.923 | 4.031 |
| 2024-04-04 | Jueves | 4.004 | +0.014 | +0.35% | 3.989 | 4.049 |
| 2024-04-05 | Viernes | 3.972 | -0.032 | -0.80% | 3.946 | 4.007 |
| 2024-04-06 | Sábado | 3.971 | -0.001 | -0.03% | 3.970 | 3.974 |
| 2024-04-08 | Lunes | 3.994 | +0.023 | +0.57% | 3.941 | 4.018 |
| 2024-04-09 | Martes | 4.003 | +0.009 | +0.24% | 3.994 | 4.027 |
| 2024-04-10 | Miércoles | 3.989 | -0.014 | -0.35% | 3.953 | 4.021 |
| 2024-04-11 | Jueves | 3.999 | +0.009 | +0.23% | 3.974 | 4.024 |
| 2024-04-12 | Viernes | 3.999 | +0.001 | +0.02% | 3.973 | 4.031 |
| 2024-04-15 | Lunes | 3.968 | -0.031 | -0.78% | 3.934 | 3.987 |
| 2024-04-16 | Martes | 3.996 | +0.027 | +0.69% | 3.937 | 4.018 |
| 2024-04-17 | Miércoles | 3.982 | -0.014 | -0.34% | 3.973 | 4.028 |
| 2024-04-18 | Jueves | 4.063 | +0.081 | +2.03% | 3.980 | 4.085 |
| 2024-04-19 | Viernes | 4.092 | +0.029 | +0.70% | 4.040 | 4.152 |
| 2024-04-22 | Lunes | 4.106 | +0.015 | +0.36% | 4.088 | 4.124 |
| 2024-04-23 | Martes | 4.077 | -0.029 | -0.72% | 4.075 | 4.130 |
| 2024-04-24 | Miércoles | 4.142 | +0.065 | +1.60% | 4.064 | 4.148 |
| 2024-04-25 | Jueves | 4.175 | +0.033 | +0.79% | 4.141 | 4.187 |
| 2024-04-26 | Viernes | 4.105 | -0.070 | -1.69% | 4.097 | 4.186 |
| 2024-04-29 | Lunes | 4.151 | +0.046 | +1.12% | 4.096 | 4.186 |
| 2024-04-30 | Martes | 4.075 | -0.076 | -1.82% | 4.061 | 4.155 |
| 2024-05-01 | Miércoles | 4.075 | +0.0001 | +0.002% | 4.061 | 4.078 |
| 2024-05-02 | Jueves | 4.127 | +0.052 | +1.28% | 4.069 | 4.127 |
| 2024-05-03 | Viernes | 4.163 | +0.036 | +0.87% | 4.122 | 4.181 |
| 2024-05-06 | Lunes | 4.186 | +0.023 | +0.54% | 4.140 | 4.203 |
| 2024-05-07 | Martes | 4.143 | -0.042 | -1.01% | 4.140 | 4.208 |
| 2024-05-08 | Miércoles | 4.157 | +0.013 | +0.31% | 4.131 | 4.190 |
| 2024-05-09 | Jueves | 4.205 | +0.048 | +1.17% | 4.144 | 4.214 |
| 2024-05-10 | Viernes | 4.198 | -0.007 | -0.16% | 4.184 | 4.248 |
| 2024-05-13 | Lunes | 4.213 | +0.015 | +0.35% | 4.194 | 4.233 |
| 2024-05-14 | Martes | 4.212 | -0.002 | -0.04% | 4.191 | 4.240 |
| 2024-05-15 | Miércoles | 4.227 | +0.015 | +0.36% | 4.199 | 4.243 |
| 2024-05-16 | Jueves | 4.257 | +0.030 | +0.72% | 4.216 | 4.269 |
| 2024-05-17 | Viernes | 4.301 | +0.045 | +1.05% | 4.242 | 4.311 |
| 2024-05-20 | Lunes | 4.300 | -0.002 | -0.04% | 4.273 | 4.328 |
| 2024-05-21 | Martes | 4.297 | -0.003 | -0.06% | 4.292 | 4.313 |
| 2024-05-22 | Miércoles | 4.217 | -0.080 | -1.87% | 4.208 | 4.307 |
| 2024-05-23 | Jueves | 4.242 | +0.025 | +0.58% | 4.196 | 4.253 |
| 2024-05-24 | Viernes | 4.290 | +0.048 | +1.14% | 4.241 | 4.338 |
| 2024-05-27 | Lunes | 4.292 | +0.002 | +0.04% | 4.270 | 4.328 |
| 2024-05-28 | Martes | 4.288 | -0.003 | -0.07% | 4.278 | 4.320 |
| 2024-05-29 | Miércoles | 4.243 | -0.045 | -1.06% | 4.238 | 4.309 |
| 2024-05-30 | Jueves | 4.216 | -0.028 | -0.65% | 4.202 | 4.253 |
| 2024-05-31 | Viernes | 4.202 | -0.013 | -0.31% | 4.193 | 4.240 |
| 2024-06-03 | Lunes | 4.276 | +0.074 | +1.76% | 4.193 | 4.278 |
| 2024-06-04 | Martes | 4.334 | +0.058 | +1.35% | 4.236 | 4.350 |
| 2024-06-05 | Miércoles | 4.330 | -0.004 | -0.10% | 4.309 | 4.362 |
| 2024-06-06 | Jueves | 4.340 | +0.010 | +0.23% | 4.304 | 4.349 |
| 2024-06-07 | Viernes | 4.281 | -0.058 | -1.34% | 4.268 | 4.344 |
| 2024-06-10 | Lunes | 4.305 | +0.024 | +0.56% | 4.281 | 4.352 |
| 2024-06-11 | Martes | 4.294 | -0.011 | -0.26% | 4.243 | 4.306 |
| 2024-06-12 | Miércoles | 4.392 | +0.098 | +2.29% | 4.293 | 4.402 |
| 2024-06-13 | Jueves | 4.512 | +0.120 | +2.73% | 4.382 | 4.518 |
| 2024-06-14 | Viernes | 4.429 | -0.083 | -1.84% | 4.421 | 4.521 |
| 2024-06-17 | Lunes | 4.413 | -0.016 | -0.36% | 4.401 | 4.441 |
| 2024-06-18 | Martes | 4.430 | +0.017 | +0.38% | 4.360 | 4.441 |
| 2024-06-19 | Miércoles | 4.471 | +0.041 | +0.93% | 4.414 | 4.498 |
| 2024-06-20 | Jueves | 4.469 | -0.002 | -0.05% | 4.455 | 4.481 |
| 2024-06-21 | Viernes | 4.408 | -0.061 | -1.36% | 4.397 | 4.481 |
| 2024-06-24 | Lunes | 4.322 | -0.087 | -1.97% | 4.319 | 4.421 |
| 2024-06-25 | Martes | 4.346 | +0.024 | +0.57% | 4.311 | 4.385 |
| 2024-06-26 | Miércoles | 4.360 | +0.014 | +0.33% | 4.333 | 4.367 |
| 2024-06-27 | Jueves | 4.371 | +0.010 | +0.23% | 4.341 | 4.389 |
| 2024-06-28 | Viernes | 4.411 | +0.041 | +0.93% | 4.349 | 4.418 |
| 2024-07-01 | Lunes | 4.365 | -0.047 | -1.06% | 4.363 | 4.441 |
| 2024-07-02 | Martes | 4.355 | -0.009 | -0.21% | 4.333 | 4.387 |
| 2024-07-03 | Miércoles | 4.368 | +0.013 | +0.29% | 4.347 | 4.399 |
| 2024-07-04 | Jueves | 4.378 | +0.010 | +0.23% | 4.362 | 4.388 |
| 2024-07-05 | Viernes | 4.358 | -0.020 | -0.46% | 4.354 | 4.415 |
| 2024-07-08 | Lunes | 4.325 | -0.033 | -0.75% | 4.317 | 4.372 |
| 2024-07-09 | Martes | 4.353 | +0.028 | +0.65% | 4.307 | 4.367 |
| 2024-07-10 | Miércoles | 4.353 | 0.000 | -0.000322% | 4.311 | 4.363 |
| 2024-07-11 | Jueves | 4.350 | -0.003 | -0.08% | 4.346 | 4.400 |
| 2024-07-12 | Viernes | 4.338 | -0.012 | -0.26% | 4.329 | 4.382 |
| 2024-07-15 | Lunes | 4.327 | -0.011 | -0.26% | 4.311 | 4.408 |
| 2024-07-16 | Martes | 4.370 | +0.043 | +0.99% | 4.326 | 4.385 |
| 2024-07-17 | Miércoles | 4.320 | -0.050 | -1.13% | 4.313 | 4.376 |
| 2024-07-18 | Jueves | 4.277 | -0.043 | -1.00% | 4.255 | 4.329 |
| 2024-07-19 | Viernes | 4.237 | -0.040 | -0.93% | 4.234 | 4.278 |
| 2024-07-22 | Lunes | 4.242 | +0.005 | +0.11% | 4.208 | 4.276 |
| 2024-07-23 | Martes | 4.243 | +0.001 | +0.02% | 4.217 | 4.244 |
| 2024-07-24 | Miércoles | 4.268 | +0.025 | +0.59% | 4.217 | 4.271 |
| 2024-07-25 | Jueves | 4.243 | -0.024 | -0.57% | 4.230 | 4.281 |
| 2024-07-26 | Viernes | 4.227 | -0.016 | -0.37% | 4.223 | 4.273 |
| 2024-07-29 | Lunes | 4.248 | +0.021 | +0.49% | 4.209 | 4.261 |
| 2024-07-30 | Martes | 4.279 | +0.031 | +0.73% | 4.217 | 4.289 |
| 2024-07-31 | Miércoles | 4.297 | +0.017 | +0.40% | 4.269 | 4.331 |
| 2024-08-01 | Jueves | 4.287 | -0.009 | -0.22% | 4.282 | 4.350 |
| 2024-08-02 | Viernes | 4.347 | +0.060 | +1.40% | 4.251 | 4.356 |
| 2024-08-05 | Lunes | 4.364 | +0.017 | +0.38% | 4.182 | 4.388 |
| 2024-08-06 | Martes | 4.381 | +0.017 | +0.38% | 4.348 | 4.403 |
| 2024-08-07 | Miércoles | 4.382 | +0.002 | +0.04% | 4.374 | 4.414 |
| 2024-08-08 | Jueves | 4.362 | -0.020 | -0.45% | 4.357 | 4.414 |
| 2024-08-09 | Viernes | 4.365 | +0.002 | +0.05% | 4.354 | 4.424 |
| 2024-08-12 | Lunes | 4.332 | -0.032 | -0.74% | 4.332 | 4.390 |
| 2024-08-13 | Martes | 4.335 | +0.002 | +0.05% | 4.327 | 4.359 |
| 2024-08-14 | Miércoles | 4.302 | -0.033 | -0.75% | 4.299 | 4.348 |
| 2024-08-15 | Jueves | 4.297 | -0.005 | -0.12% | 4.290 | 4.318 |
| 2024-08-16 | Viernes | 4.291 | -0.006 | -0.14% | 4.275 | 4.321 |
| 2024-08-19 | Lunes | 4.363 | +0.071 | +1.66% | 4.263 | 4.367 |
| 2024-08-20 | Martes | 4.335 | -0.028 | -0.64% | 4.331 | 4.399 |
| 2024-08-21 | Miércoles | 4.397 | +0.062 | +1.44% | 4.335 | 4.409 |
| 2024-08-22 | Jueves | 4.431 | +0.034 | +0.77% | 4.383 | 4.442 |
| 2024-08-23 | Viernes | 4.427 | -0.004 | -0.09% | 4.409 | 4.442 |
| 2024-08-26 | Lunes | 4.445 | +0.018 | +0.40% | 4.420 | 4.448 |
| 2024-08-27 | Martes | 4.454 | +0.009 | +0.21% | 4.432 | 4.468 |
| 2024-08-28 | Miércoles | 4.475 | +0.021 | +0.47% | 4.415 | 4.494 |
| 2024-08-29 | Jueves | 4.522 | +0.046 | +1.03% | 4.451 | 4.528 |
| 2024-08-30 | Viernes | 4.578 | +0.057 | +1.25% | 4.512 | 4.580 |
| 2024-09-02 | Lunes | 4.519 | -0.059 | -1.29% | 4.516 | 4.578 |
| 2024-09-03 | Martes | 4.504 | -0.015 | -0.33% | 4.490 | 4.535 |
| 2024-09-04 | Miércoles | 4.432 | -0.072 | -1.61% | 4.420 | 4.506 |
| 2024-09-05 | Jueves | 4.421 | -0.011 | -0.24% | 4.417 | 4.447 |
| 2024-09-06 | Viernes | 4.421 | +0.0002 | +0.004% | 4.392 | 4.456 |
| 2024-09-09 | Lunes | 4.460 | +0.038 | +0.87% | 4.415 | 4.480 |
| 2024-09-10 | Martes | 4.515 | +0.055 | +1.24% | 4.449 | 4.537 |
| 2024-09-11 | Miércoles | 4.541 | +0.026 | +0.57% | 4.508 | 4.559 |
| 2024-09-12 | Jueves | 4.518 | -0.023 | -0.52% | 4.518 | 4.577 |
| 2024-09-13 | Viernes | 4.509 | -0.009 | -0.20% | 4.500 | 4.559 |
| 2024-09-16 | Lunes | 4.594 | +0.085 | +1.89% | 4.527 | 4.598 |
| 2024-09-17 | Martes | 4.524 | -0.070 | -1.52% | 4.500 | 4.598 |
| 2024-09-18 | Miércoles | 4.493 | -0.031 | -0.68% | 4.466 | 4.559 |
| 2024-09-19 | Jueves | 4.473 | -0.021 | -0.46% | 4.466 | 4.507 |
| 2024-09-20 | Viernes | 4.465 | -0.008 | -0.18% | 4.456 | 4.477 |
| 2024-09-23 | Lunes | 4.511 | +0.047 | +1.04% | 4.464 | 4.519 |
| 2024-09-24 | Martes | 4.557 | +0.046 | +1.01% | 4.511 | 4.567 |
| 2024-09-25 | Miércoles | 4.598 | +0.042 | +0.91% | 4.539 | 4.608 |
| 2024-09-26 | Jueves | 4.627 | +0.029 | +0.62% | 4.596 | 4.676 |
| 2024-09-27 | Viernes | 4.637 | +0.010 | +0.22% | 4.616 | 4.665 |
| 2024-09-30 | Lunes | 4.661 | +0.024 | +0.53% | 4.610 | 4.675 |
| 2024-10-01 | Martes | 4.667 | +0.006 | +0.13% | 4.644 | 4.686 |
| 2024-10-02 | Miércoles | 4.593 | -0.075 | -1.60% | 4.585 | 4.686 |
| 2024-10-03 | Jueves | 4.548 | -0.045 | -0.98% | 4.541 | 4.593 |
| 2024-10-04 | Viernes | 4.510 | -0.038 | -0.83% | 4.507 | 4.562 |
| 2024-10-07 | Lunes | 4.548 | +0.038 | +0.85% | 4.495 | 4.555 |
| 2024-10-08 | Martes | 4.538 | -0.010 | -0.23% | 4.514 | 4.557 |
| 2024-10-09 | Miércoles | 4.535 | -0.003 | -0.07% | 4.518 | 4.540 |
| 2024-10-10 | Jueves | 4.531 | -0.004 | -0.08% | 4.519 | 4.551 |
| 2024-10-11 | Viernes | 4.539 | +0.008 | +0.18% | 4.523 | 4.561 |
| 2024-10-12 | Sábado | 4.544 | +0.005 | +0.10% | 4.540 | 4.545 |
| 2024-10-14 | Lunes | 4.536 | -0.008 | -0.17% | 4.527 | 4.549 |
| 2024-10-15 | Martes | 4.503 | -0.033 | -0.73% | 4.496 | 4.536 |
| 2024-10-16 | Miércoles | 4.561 | +0.058 | +1.29% | 4.500 | 4.565 |
| 2024-10-17 | Jueves | 4.488 | -0.073 | -1.60% | 4.479 | 4.561 |
| 2024-10-18 | Viernes | 4.475 | -0.013 | -0.28% | 4.471 | 4.519 |
| 2024-10-19 | Sábado | 4.474 | -0.001 | -0.02% | 4.474 | 4.475 |
| 2024-10-21 | Lunes | 4.489 | +0.014 | +0.32% | 4.431 | 4.515 |
| 2024-10-22 | Martes | 4.502 | +0.013 | +0.29% | 4.482 | 4.528 |
| 2024-10-23 | Miércoles | 4.560 | +0.058 | +1.29% | 4.471 | 4.574 |
| 2024-10-24 | Jueves | 4.538 | -0.022 | -0.48% | 4.527 | 4.595 |
| 2024-10-25 | Viernes | 4.563 | +0.025 | +0.54% | 4.526 | 4.568 |
| 2024-10-26 | Sábado | 4.560 | -0.003 | -0.06% | 4.560 | 4.563 |
| 2024-10-28 | Lunes | 4.589 | +0.029 | +0.63% | 4.559 | 4.608 |
| 2024-10-29 | Martes | 4.604 | +0.015 | +0.33% | 4.548 | 4.614 |
| 2024-10-30 | Miércoles | 4.589 | -0.015 | -0.32% | 4.528 | 4.610 |
| 2024-10-31 | Jueves | 4.597 | +0.008 | +0.17% | 4.576 | 4.602 |
| 2024-11-01 | Viernes | 4.606 | +0.010 | +0.21% | 4.580 | 4.614 |
| 2024-11-02 | Sábado | 4.606 | -0.001 | -0.02% | 4.605 | 4.607 |
| 2024-11-04 | Lunes | 4.626 | +0.020 | +0.43% | 4.589 | 4.644 |
| 2024-11-05 | Martes | 4.626 | +0.001 | +0.01% | 4.609 | 4.650 |
| 2024-11-06 | Miércoles | 4.592 | -0.034 | -0.74% | 4.523 | 4.626 |
| 2024-11-07 | Jueves | 4.556 | -0.037 | -0.80% | 4.538 | 4.629 |
| 2024-11-08 | Viernes | 4.491 | -0.064 | -1.41% | 4.468 | 4.556 |
| 2024-11-09 | Sábado | 4.493 | +0.001 | +0.03% | 4.491 | 4.493 |
| 2024-11-11 | Lunes | 4.450 | -0.043 | -0.96% | 4.432 | 4.495 |
| 2024-11-12 | Martes | 4.503 | +0.053 | +1.20% | 4.417 | 4.519 |
| 2024-11-13 | Miércoles | 4.575 | +0.072 | +1.61% | 4.501 | 4.589 |
| 2024-11-14 | Jueves | 4.595 | +0.020 | +0.43% | 4.564 | 4.605 |
| 2024-11-15 | Viernes | 4.539 | -0.056 | -1.22% | 4.518 | 4.622 |
| 2024-11-16 | Sábado | 4.531 | -0.008 | -0.17% | 4.531 | 4.539 |
| 2024-11-18 | Lunes | 4.523 | -0.008 | -0.18% | 4.495 | 4.594 |
| 2024-11-19 | Martes | 4.524 | +0.001 | +0.02% | 4.507 | 4.542 |
| 2024-11-20 | Miércoles | 4.519 | -0.004 | -0.09% | 4.507 | 4.540 |
| 2024-11-21 | Jueves | 4.506 | -0.013 | -0.29% | 4.503 | 4.537 |
| 2024-11-22 | Viernes | 4.478 | -0.028 | -0.63% | 4.464 | 4.509 |
| 2024-11-23 | Sábado | 4.479 | +0.001 | +0.01% | 4.477 | 4.479 |
| 2024-11-25 | Lunes | 4.496 | +0.017 | +0.38% | 4.448 | 4.519 |
| 2024-11-26 | Martes | 4.506 | +0.010 | +0.22% | 4.491 | 4.535 |
| 2024-11-27 | Miércoles | 4.487 | -0.019 | -0.42% | 4.484 | 4.536 |
| 2024-11-28 | Jueves | 4.513 | +0.027 | +0.60% | 4.476 | 4.523 |
| 2024-11-29 | Viernes | 4.550 | +0.037 | +0.82% | 4.489 | 4.552 |
| 2024-11-30 | Sábado | 4.546 | -0.005 | -0.10% | 4.545 | 4.551 |
| 2024-12-02 | Lunes | 4.559 | +0.013 | +0.29% | 4.496 | 4.578 |
| 2024-12-03 | Martes | 4.559 | 0.000 | +0.001% | 4.556 | 4.589 |
| 2024-12-04 | Miércoles | 4.544 | -0.016 | -0.34% | 4.524 | 4.572 |
| 2024-12-05 | Jueves | 4.547 | +0.004 | +0.09% | 4.535 | 4.567 |
| 2024-12-06 | Viernes | 4.523 | -0.024 | -0.53% | 4.517 | 4.554 |
| 2024-12-07 | Sábado | 4.520 | -0.004 | -0.08% | 4.520 | 4.521 |
| 2024-12-09 | Lunes | 4.515 | -0.004 | -0.10% | 4.510 | 4.563 |
| 2024-12-10 | Martes | 4.480 | -0.035 | -0.77% | 4.478 | 4.537 |
| 2024-12-11 | Miércoles | 4.452 | -0.028 | -0.62% | 4.452 | 4.488 |
| 2024-12-12 | Jueves | 4.447 | -0.006 | -0.13% | 4.426 | 4.470 |
| 2024-12-13 | Viernes | 4.424 | -0.023 | -0.52% | 4.382 | 4.459 |
| 2024-12-14 | Sábado | 4.422 | -0.001 | -0.03% | 4.422 | 4.424 |
| 2024-12-16 | Lunes | 4.360 | -0.062 | -1.40% | 4.346 | 4.400 |
| 2024-12-17 | Martes | 4.402 | +0.042 | +0.96% | 4.341 | 4.411 |
| 2024-12-18 | Miércoles | 4.415 | +0.013 | +0.29% | 4.393 | 4.419 |
| 2024-12-19 | Jueves | 4.417 | +0.002 | +0.05% | 4.372 | 4.430 |
| 2024-12-20 | Viernes | 4.428 | +0.011 | +0.25% | 4.393 | 4.443 |
| 2024-12-21 | Sábado | 4.438 | +0.010 | +0.23% | 4.435 | 4.438 |
| 2024-12-23 | Lunes | 4.462 | +0.024 | +0.53% | 4.408 | 4.462 |
| 2024-12-24 | Martes | 4.459 | -0.002 | -0.06% | 4.454 | 4.467 |
| 2024-12-25 | Miércoles | 4.454 | -0.005 | -0.11% | 4.435 | 4.454 |
| 2024-12-26 | Jueves | 4.438 | -0.016 | -0.36% | 4.398 | 4.465 |
| 2024-12-27 | Viernes | 4.441 | +0.002 | +0.05% | 4.420 | 4.451 |
| 2024-12-28 | Sábado | 4.438 | -0.003 | -0.07% | 4.435 | 4.438 |
| 2024-12-30 | Lunes | 4.444 | +0.006 | +0.14% | 4.416 | 4.448 |
| 2024-12-31 | Martes | 4.432 | -0.012 | -0.26% | 4.432 | 4.451 |