Peso chileno a pesos mexicanos - Histórico

Esta página contiene información detallada sobre el precio histórico del peso chileno en México desde 2010.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.0208 +7.86% 0.0192 0.0168 0.0220
2023 0.0193 -16.24% 0.0212 0.0188 0.0241
2022 0.0230 -4.44% 0.0231 0.0197 0.0272
2021 0.0241 -14.11% 0.0268 0.0237 0.0295
2020 0.0280 +11.23% 0.0271 0.0232 0.0301
2019 0.0252 -11.10% 0.0274 0.0234 0.0296
2018 0.0283 -11.61% 0.0300 0.0272 0.0329
2017 0.0320 +3.47% 0.0292 0 0.342
2016 0.0310 +27.43% 0.0276 0.0241 0.352
2015 0.0243 0.00% 0.0243 0.0231 0.0255
2014 0.0243 -2.02% 0.0233 0.0220 0.0251
2013 0.0248 -7.46% 0.0258 0.0241 0.0273
2012 0.0268 -0.37% 0.0270 0.0259 0.0282
2011 0.0269 +1.89% 0.0258 0.0243 0.0287
2010 0.0264 - 0.0253 0.0237 0.0265

Histórico CLP/MXN - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-11-22 Viernes 0.0208 -1.07% 0.0207 0.0211
2024-11-21 Jueves 0.0210 +0.57% 0.0208 0.0210
2024-11-20 Miércoles 0.0209 +0.86% 0.0207 0.0209
2024-11-19 Martes 0.0207 -0.39% 0.0207 0.0209
2024-11-18 Lunes 0.0208 +0.01% 0.0208 0.0209
2024-11-16 Sábado 0.0208 -0.12% 0.0208 0.0208
2024-11-15 Viernes 0.0208 -0.67% 0.0207 0.0211
2024-11-14 Jueves 0.0209 -0.02% 0.0209 0.0212
2024-11-13 Miércoles 0.0209 -0.19% 0.0207 0.0211
2024-11-12 Martes 0.0210 +0.71% 0.0207 0.0210
2024-11-11 Lunes 0.0208 +0.22% 0.0207 0.0210
2024-11-09 Sábado 0.0208 +0.02% 0.0208 0.0208
2024-11-08 Viernes 0.0208 -0.69% 0.0207 0.0209
2024-11-07 Jueves 0.0209 -0.30% 0.0208 0.0210
2024-11-06 Miércoles 0.0210 -0.17% 0.0208 0.0218
2024-11-05 Martes 0.0210 -0.30% 0.0210 0.0213
2024-11-04 Lunes 0.0211 -0.09% 0.0209 0.0211
2024-11-02 Sábado 0.0211 +0.05% 0.0211 0.0211
2024-11-01 Viernes 0.0211 +1.38% 0.0207 0.0211
2024-10-31 Jueves 0.0208 -0.72% 0.0208 0.0210
2024-10-30 Miércoles 0.0210 -0.35% 0.0209 0.0211
2024-10-29 Martes 0.0210 -0.52% 0.0209 0.0212
2024-10-28 Lunes 0.0211 +0.37% 0.0210 0.0213
2024-10-26 Sábado 0.0211 +0.02% 0.0211 0.0211
2024-10-25 Viernes 0.0211 +0.40% 0.0209 0.0211
2024-10-24 Jueves 0.0210 +0.08% 0.0209 0.0211
2024-10-23 Miércoles 0.0210 -0.46% 0.0210 0.0212
2024-10-22 Martes 0.0211 +0.46% 0.0208 0.0211
2024-10-21 Lunes 0.0210 +0.56% 0.0208 0.0211
2024-10-19 Sábado 0.0208 -0.01% 0.0208 0.0209