Peso chileno en México en 2010 - CLP/MXN histórico

Datos disponibles solo a partir de 2010-05-31.

Precio cierre $0.0264

Precio promedio $0.0253

Precio mínimo $0.0237

Precio máximo $0.0265

Al finalizar el 2010 el peso chileno cotizó a 0.0264 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0253.

Entre el 31 de mayo y el último día del 2010:

El precio mínimo fue de $0.0237 y se alcanzó el 21 de julio.
El precio máximo fue de $0.0265 y se alcanzó el 31 de diciembre.
El día más bajista fue el 20 de julio, con una caída del 3.63%.
El día más alcista fue el 6 de agosto, con un alza del 2.89%.
El precio del peso chileno subió 73 días y bajó 69 del total de 183 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles; sucedieron entre el 21 y el 23 de noviembre, entre el 11 y el 14 de noviembre y entre el 10 y el 12 de agosto.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-05-31	Lunes	0.0249	+0.0001	+0.40%	0.0247	0.0250
2010-06-01	Martes	0.0252	+0.0003	+1.20%	0.0247	0.0252
2010-06-02	Miércoles	0.0245	-0.0007	-2.78%	0.0245	0.0253
2010-06-03	Jueves	0.0243	-0.0002	-0.82%	0.0242	0.0247
2010-06-04	Viernes	0.0243	0.0000	0%	0.0241	0.0244
2010-06-06	Domingo	0.0242	-0.0001	-0.41%	0.0242	0.0243
2010-06-07	Lunes	0.0243	+0.0001	+0.41%	0.0242	0.0244
2010-06-08	Martes	0.0242	-0.0001	-0.41%	0.0241	0.0243
2010-06-09	Miércoles	0.0240	-0.0002	-0.83%	0.0239	0.0242
2010-06-10	Jueves	0.0241	+0.0001	+0.42%	0.0240	0.0242
2010-06-11	Viernes	0.0241	0.0000	0%	0.0240	0.0243
2010-06-13	Domingo	0.0242	+0.0001	+0.41%	0.0241	0.0243
2010-06-14	Lunes	0.0241	-0.0001	-0.41%	0.0239	0.0243
2010-06-15	Martes	0.0240	-0.0001	-0.41%	0.0240	0.0241
2010-06-16	Miércoles	0.0241	+0.0001	+0.42%	0.0240	0.0242
2010-06-17	Jueves	0.0243	+0.0002	+0.83%	0.0240	0.0243
2010-06-18	Viernes	0.0242	-0.0001	-0.41%	0.0241	0.0243
2010-06-20	Domingo	0.0241	-0.0001	-0.41%	0.0241	0.0243
2010-06-21	Lunes	0.0238	-0.0003	-1.24%	0.0237	0.0242
2010-06-22	Martes	0.0243	+0.0005	+2.10%	0.0237	0.0244
2010-06-23	Miércoles	0.0243	0.0000	0%	0.0241	0.0244
2010-06-24	Jueves	0.0242	-0.0001	-0.41%	0.0241	0.0244
2010-06-25	Viernes	0.0242	0.0000	0%	0.0241	0.0243
2010-06-27	Domingo	0.0243	+0.0001	+0.41%	0.0242	0.0243
2010-06-28	Lunes	0.0241	-0.0002	-0.82%	0.0240	0.0243
2010-06-29	Martes	0.0245	+0.0004	+1.66%	0.0240	0.0245
2010-06-30	Miércoles	0.0241	-0.0004	-1.63%	0.0240	0.0246
2010-07-01	Jueves	0.0247	+0.0006	+2.49%	0.0240	0.0247
2010-07-02	Viernes	0.0248	+0.0001	+0.40%	0.0246	0.0250
2010-07-04	Domingo	0.0247	-0.0001	-0.40%	0.0247	0.0248
2010-07-05	Lunes	0.0248	+0.0001	+0.40%	0.0247	0.0250
2010-07-06	Martes	0.0246	-0.0002	-0.81%	0.0246	0.0249
2010-07-07	Miércoles	0.0245	-0.0001	-0.41%	0.0245	0.0248
2010-07-08	Jueves	0.0244	-0.0001	-0.41%	0.0244	0.0246
2010-07-09	Viernes	0.0242	-0.0002	-0.82%	0.0242	0.0245
2010-07-11	Domingo	0.0242	0.0000	0%	0.0242	0.0242
2010-07-12	Lunes	0.0244	+0.0002	+0.83%	0.0241	0.0244
2010-07-13	Martes	0.0243	-0.0001	-0.41%	0.0242	0.0244
2010-07-14	Miércoles	0.0243	0.0000	0%	0.0242	0.0244
2010-07-15	Jueves	0.0247	+0.0004	+1.65%	0.0243	0.0248
2010-07-16	Viernes	0.0249	+0.0002	+0.81%	0.0246	0.0249
2010-07-18	Domingo	0.0247	-0.0002	-0.80%	0.0247	0.0249
2010-07-19	Lunes	0.0248	+0.0001	+0.40%	0.0247	0.0250
2010-07-20	Martes	0.0239	-0.0009	-3.63%	0.0239	0.0250
2010-07-21	Miércoles	0.0242	+0.0003	+1.26%	0.0237	0.0243
2010-07-22	Jueves	0.0245	+0.0003	+1.24%	0.0242	0.0245
2010-07-23	Viernes	0.0245	0.0000	0%	0.0243	0.0245
2010-07-25	Domingo	0.0245	0.0000	0%	0.0244	0.0245
2010-07-26	Lunes	0.0245	0.0000	0%	0.0244	0.0246
2010-07-27	Martes	0.0244	-0.0001	-0.41%	0.0243	0.0246
2010-07-30	Viernes	0.0242	-0.0002	-0.82%	0.0241	0.0244
2010-08-01	Domingo	0.0242	0.0000	0%	0.0242	0.0243
2010-08-02	Lunes	0.0243	+0.0001	+0.41%	0.0241	0.0244
2010-08-03	Martes	0.0242	-0.0001	-0.41%	0.0242	0.0245
2010-08-04	Miércoles	0.0241	-0.0001	-0.41%	0.0241	0.0244
2010-08-05	Jueves	0.0242	+0.0001	+0.41%	0.0240	0.0243
2010-08-06	Viernes	0.0249	+0.0007	+2.89%	0.0242	0.0250
2010-08-08	Domingo	0.0249	0.0000	0%	0.0249	0.0249
2010-08-09	Lunes	0.0244	-0.0005	-2.01%	0.0244	0.0249
2010-08-10	Martes	0.0246	+0.0002	+0.82%	0.0244	0.0248
2010-08-11	Miércoles	0.0247	+0.0001	+0.41%	0.0245	0.0249
2010-08-12	Jueves	0.0249	+0.0002	+0.81%	0.0245	0.0250
2010-08-13	Viernes	0.0249	0.0000	0%	0.0248	0.0250
2010-08-15	Domingo	0.0249	0.0000	0%	0.0249	0.0249
2010-08-16	Lunes	0.0249	0.0000	0%	0.0249	0.0250
2010-08-17	Martes	0.0249	0.0000	0%	0.0248	0.0250
2010-08-18	Miércoles	0.0250	+0.0001	+0.40%	0.0249	0.0251
2010-08-19	Jueves	0.0252	+0.0002	+0.80%	0.0250	0.0254
2010-08-20	Viernes	0.0252	0.0000	0%	0.0251	0.0253
2010-08-22	Domingo	0.0251	-0.0001	-0.40%	0.0251	0.0252
2010-08-23	Lunes	0.0255	+0.0004	+1.59%	0.0251	0.0256
2010-08-24	Martes	0.0257	+0.0002	+0.78%	0.0255	0.0258
2010-08-25	Miércoles	0.0257	0.0000	0%	0.0256	0.0259
2010-08-26	Jueves	0.0258	+0.0001	+0.39%	0.0255	0.0258
2010-08-27	Viernes	0.0259	+0.0001	+0.39%	0.0258	0.0261
2010-08-29	Domingo	0.0259	0.0000	0%	0.0259	0.0259
2010-08-30	Lunes	0.0262	+0.0003	+1.16%	0.0258	0.0263
2010-08-31	Martes	0.0263	+0.0001	+0.38%	0.0262	0.0265
2010-09-01	Miércoles	0.0260	-0.0003	-1.14%	0.0259	0.0265
2010-09-02	Jueves	0.0262	+0.0002	+0.77%	0.0259	0.0263
2010-09-03	Viernes	0.0261	-0.0001	-0.38%	0.0260	0.0263
2010-09-05	Domingo	0.0261	0.0000	0%	0.0261	0.0262
2010-09-06	Lunes	0.0260	-0.0001	-0.38%	0.0260	0.0262
2010-09-07	Martes	0.0261	+0.0001	+0.38%	0.0260	0.0262
2010-09-08	Miércoles	0.0262	+0.0001	+0.38%	0.0261	0.0263
2010-09-09	Jueves	0.0262	0.0000	0%	0.0261	0.0263
2010-09-10	Viernes	0.0260	-0.0002	-0.76%	0.0260	0.0262
2010-09-12	Domingo	0.0260	0.0000	0%	0.0260	0.0260
2010-09-13	Lunes	0.0260	0.0000	0%	0.0259	0.0261
2010-09-14	Martes	0.0260	0.0000	0%	0.0259	0.0261
2010-09-15	Miércoles	0.0259	-0.0001	-0.38%	0.0258	0.0261
2010-09-16	Jueves	0.0258	-0.0001	-0.39%	0.0258	0.0260
2010-09-17	Viernes	0.0258	0.0000	0%	0.0257	0.0259
2010-09-19	Domingo	0.0257	-0.0001	-0.39%	0.0257	0.0257
2010-09-20	Lunes	0.0256	-0.0001	-0.39%	0.0256	0.0257
2010-09-21	Martes	0.0255	-0.0001	-0.39%	0.0255	0.0257
2010-09-22	Miércoles	0.0254	-0.0001	-0.39%	0.0254	0.0258
2010-09-23	Jueves	0.0259	+0.0005	+1.97%	0.0254	0.0259
2010-09-24	Viernes	0.0258	-0.0001	-0.39%	0.0256	0.0259
2010-09-26	Domingo	0.0258	0.0000	0%	0.0258	0.0258
2010-09-27	Lunes	0.0259	+0.0001	+0.39%	0.0257	0.0259
2010-09-28	Martes	0.0257	-0.0002	-0.77%	0.0257	0.0259
2010-09-29	Miércoles	0.0258	+0.0001	+0.39%	0.0256	0.0259
2010-09-30	Jueves	0.0259	+0.0001	+0.39%	0.0257	0.0260
2010-10-01	Viernes	0.0259	0.0000	0%	0.0258	0.0260
2010-10-03	Domingo	0.0260	+0.0001	+0.39%	0.0260	0.0260
2010-10-04	Lunes	0.0259	-0.0001	-0.38%	0.0258	0.0262
2010-10-05	Martes	0.0258	-0.0001	-0.39%	0.0258	0.0260
2010-10-06	Miércoles	0.0259	+0.0001	+0.39%	0.0257	0.0259
2010-10-07	Jueves	0.0260	+0.0001	+0.39%	0.0258	0.0261
2010-10-08	Viernes	0.0257	-0.0003	-1.15%	0.0257	0.0261
2010-10-10	Domingo	0.0257	0.0000	0%	0.0257	0.0258
2010-10-11	Lunes	0.0258	+0.0001	+0.39%	0.0256	0.0258
2010-10-12	Martes	0.0261	+0.0003	+1.16%	0.0258	0.0261
2010-10-13	Miércoles	0.0259	-0.0002	-0.77%	0.0258	0.0261
2010-10-14	Jueves	0.0260	+0.0001	+0.39%	0.0258	0.0261
2010-10-15	Viernes	0.0260	0.0000	0%	0.0258	0.0262
2010-10-17	Domingo	0.0258	-0.0002	-0.77%	0.0258	0.0258
2010-10-18	Lunes	0.0260	+0.0002	+0.78%	0.0258	0.0262
2010-10-19	Martes	0.0257	-0.0003	-1.15%	0.0256	0.0261
2010-10-20	Miércoles	0.0256	-0.0001	-0.39%	0.0254	0.0257
2010-10-21	Jueves	0.0255	-0.0001	-0.39%	0.0254	0.0257
2010-10-22	Viernes	0.0253	-0.0002	-0.78%	0.0253	0.0256
2010-10-24	Domingo	0.0254	+0.0001	+0.40%	0.0254	0.0254
2010-10-25	Lunes	0.0254	0.0000	0%	0.0252	0.0265
2010-10-26	Martes	0.0252	-0.0002	-0.79%	0.0252	0.0255
2010-10-27	Miércoles	0.0252	0.0000	0%	0.0251	0.0254
2010-10-28	Jueves	0.0253	+0.0001	+0.40%	0.0250	0.0253
2010-10-29	Viernes	0.0252	-0.0001	-0.40%	0.0252	0.0254
2010-10-31	Domingo	0.0253	+0.0001	+0.40%	0.0253	0.0253
2010-11-01	Lunes	0.0250	-0.0003	-1.19%	0.0250	0.0253
2010-11-02	Martes	0.0252	+0.0002	+0.80%	0.0249	0.0253
2010-11-03	Miércoles	0.0250	-0.0002	-0.79%	0.0250	0.0253
2010-11-04	Jueves	0.0255	+0.0005	+2.00%	0.0250	0.0256
2010-11-05	Viernes	0.0256	+0.0001	+0.39%	0.0253	0.0256
2010-11-07	Domingo	0.0255	-0.0001	-0.39%	0.0255	0.0256
2010-11-08	Lunes	0.0255	0.0000	0%	0.0254	0.0257
2010-11-09	Martes	0.0258	+0.0003	+1.18%	0.0254	0.0258
2010-11-10	Miércoles	0.0254	-0.0004	-1.55%	0.0254	0.0258
2010-11-11	Jueves	0.0255	+0.0001	+0.39%	0.0254	0.0257
2010-11-12	Viernes	0.0256	+0.0001	+0.39%	0.0254	0.0257
2010-11-14	Domingo	0.0257	+0.0001	+0.39%	0.0257	0.0257
2010-11-15	Lunes	0.0254	-0.0003	-1.17%	0.0253	0.0257
2010-11-16	Martes	0.0256	+0.0002	+0.79%	0.0254	0.0258
2010-11-17	Miércoles	0.0256	0.0000	0%	0.0254	0.0256
2010-11-18	Jueves	0.0255	-0.0001	-0.39%	0.0254	0.0256
2010-11-19	Viernes	0.0255	0.0000	0%	0.0255	0.0257
2010-11-21	Domingo	0.0256	+0.0001	+0.39%	0.0255	0.0256
2010-11-22	Lunes	0.0257	+0.0001	+0.39%	0.0256	0.0258
2010-11-23	Martes	0.0259	+0.0002	+0.78%	0.0257	0.0260
2010-11-24	Miércoles	0.0257	-0.0002	-0.77%	0.0256	0.0259
2010-11-25	Jueves	0.0256	-0.0001	-0.39%	0.0256	0.0257
2010-11-26	Viernes	0.0258	+0.0002	+0.78%	0.0256	0.0259
2010-11-28	Domingo	0.0258	0.0000	0%	0.0258	0.0258
2010-11-29	Lunes	0.0257	-0.0001	-0.39%	0.0256	0.0260
2010-11-30	Martes	0.0256	-0.0001	-0.39%	0.0255	0.0258
2010-12-01	Miércoles	0.0256	0.0000	0%	0.0254	0.0256
2010-12-02	Jueves	0.0255	-0.0001	-0.39%	0.0254	0.0256
2010-12-03	Viernes	0.0257	+0.0002	+0.78%	0.0254	0.0258
2010-12-05	Domingo	0.0258	+0.0001	+0.39%	0.0258	0.0258
2010-12-06	Lunes	0.0258	0.0000	0%	0.0257	0.0259
2010-12-07	Martes	0.0262	+0.0004	+1.55%	0.0257	0.0262
2010-12-08	Miércoles	0.0260	-0.0002	-0.76%	0.0260	0.0263
2010-12-09	Jueves	0.0262	+0.0002	+0.77%	0.0259	0.0262
2010-12-10	Viernes	0.0262	0.0000	0%	0.0262	0.0263
2010-12-12	Domingo	0.0262	0.0000	0%	0.0261	0.0262
2010-12-13	Lunes	0.0261	-0.0001	-0.38%	0.0261	0.0263
2010-12-14	Martes	0.0261	0.0000	0%	0.0260	0.0261
2010-12-15	Miércoles	0.0263	+0.0002	+0.77%	0.0261	0.0264
2010-12-16	Jueves	0.0262	-0.0001	-0.38%	0.0262	0.0263
2010-12-17	Viernes	0.0263	+0.0001	+0.38%	0.0262	0.0264
2010-12-19	Domingo	0.0261	-0.0002	-0.76%	0.0261	0.0261
2010-12-20	Lunes	0.0264	+0.0003	+1.15%	0.0260	0.0264
2010-12-21	Martes	0.0263	-0.0001	-0.38%	0.0263	0.0265
2010-12-22	Miércoles	0.0262	-0.0001	-0.38%	0.0262	0.0264
2010-12-23	Jueves	0.0263	+0.0001	+0.38%	0.0262	0.0263
2010-12-24	Viernes	0.0263	0.0000	0%	0.0263	0.0264
2010-12-26	Domingo	0.0264	+0.0001	+0.38%	0.0263	0.0264
2010-12-27	Lunes	0.0262	-0.0002	-0.76%	0.0262	0.0264
2010-12-28	Martes	0.0264	+0.0002	+0.76%	0.0261	0.0264
2010-12-29	Miércoles	0.0264	0.0000	0%	0.0263	0.0264
2010-12-30	Jueves	0.0265	+0.0001	+0.38%	0.0264	0.0265
2010-12-31	Viernes	0.0264	-0.0001	-0.38%	0.0264	0.0265

Valor del peso chileno en México en 2010

Tabla: Histórico del precio del peso