Valor del peso chileno en México en 2010

Datos disponibles solo a partir de 2010-05-31.

Precio cierre $0.0264
Precio promedio $0.0253
Precio mínimo $0.0237
Precio máximo $0.0265

Al finalizar el 2010 el peso chileno cotizó a 0.0264 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0253.

Entre el 31 de mayo y el último día del 2010:

  • El precio mínimo fue de $0.0237 y se alcanzó el 21 de julio.
  • El precio máximo fue de $0.0265 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 20 de julio, con una caída del 3.63%.
  • El día más alcista fue el 6 de agosto, con un alza del 2.89%.
  • El precio del peso chileno subió 73 días y bajó 69 del total de 183 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles; sucedieron entre el 21 y el 23 de noviembre, entre el 11 y el 14 de noviembre y entre el 10 y el 12 de agosto.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-05-31 Lunes 0.0249 +0.0001 +0.40% 0.0247 0.0250
2010-06-01 Martes 0.0252 +0.0003 +1.20% 0.0247 0.0252
2010-06-02 Miércoles 0.0245 -0.0007 -2.78% 0.0245 0.0253
2010-06-03 Jueves 0.0243 -0.0002 -0.82% 0.0242 0.0247
2010-06-04 Viernes 0.0243 0.0000 0% 0.0241 0.0244
2010-06-06 Domingo 0.0242 -0.0001 -0.41% 0.0242 0.0243
2010-06-07 Lunes 0.0243 +0.0001 +0.41% 0.0242 0.0244
2010-06-08 Martes 0.0242 -0.0001 -0.41% 0.0241 0.0243
2010-06-09 Miércoles 0.0240 -0.0002 -0.83% 0.0239 0.0242
2010-06-10 Jueves 0.0241 +0.0001 +0.42% 0.0240 0.0242
2010-06-11 Viernes 0.0241 0.0000 0% 0.0240 0.0243
2010-06-13 Domingo 0.0242 +0.0001 +0.41% 0.0241 0.0243
2010-06-14 Lunes 0.0241 -0.0001 -0.41% 0.0239 0.0243
2010-06-15 Martes 0.0240 -0.0001 -0.41% 0.0240 0.0241
2010-06-16 Miércoles 0.0241 +0.0001 +0.42% 0.0240 0.0242
2010-06-17 Jueves 0.0243 +0.0002 +0.83% 0.0240 0.0243
2010-06-18 Viernes 0.0242 -0.0001 -0.41% 0.0241 0.0243
2010-06-20 Domingo 0.0241 -0.0001 -0.41% 0.0241 0.0243
2010-06-21 Lunes 0.0238 -0.0003 -1.24% 0.0237 0.0242
2010-06-22 Martes 0.0243 +0.0005 +2.10% 0.0237 0.0244
2010-06-23 Miércoles 0.0243 0.0000 0% 0.0241 0.0244
2010-06-24 Jueves 0.0242 -0.0001 -0.41% 0.0241 0.0244
2010-06-25 Viernes 0.0242 0.0000 0% 0.0241 0.0243
2010-06-27 Domingo 0.0243 +0.0001 +0.41% 0.0242 0.0243
2010-06-28 Lunes 0.0241 -0.0002 -0.82% 0.0240 0.0243
2010-06-29 Martes 0.0245 +0.0004 +1.66% 0.0240 0.0245
2010-06-30 Miércoles 0.0241 -0.0004 -1.63% 0.0240 0.0246
2010-07-01 Jueves 0.0247 +0.0006 +2.49% 0.0240 0.0247
2010-07-02 Viernes 0.0248 +0.0001 +0.40% 0.0246 0.0250
2010-07-04 Domingo 0.0247 -0.0001 -0.40% 0.0247 0.0248
2010-07-05 Lunes 0.0248 +0.0001 +0.40% 0.0247 0.0250
2010-07-06 Martes 0.0246 -0.0002 -0.81% 0.0246 0.0249
2010-07-07 Miércoles 0.0245 -0.0001 -0.41% 0.0245 0.0248
2010-07-08 Jueves 0.0244 -0.0001 -0.41% 0.0244 0.0246
2010-07-09 Viernes 0.0242 -0.0002 -0.82% 0.0242 0.0245
2010-07-11 Domingo 0.0242 0.0000 0% 0.0242 0.0242
2010-07-12 Lunes 0.0244 +0.0002 +0.83% 0.0241 0.0244
2010-07-13 Martes 0.0243 -0.0001 -0.41% 0.0242 0.0244
2010-07-14 Miércoles 0.0243 0.0000 0% 0.0242 0.0244
2010-07-15 Jueves 0.0247 +0.0004 +1.65% 0.0243 0.0248
2010-07-16 Viernes 0.0249 +0.0002 +0.81% 0.0246 0.0249
2010-07-18 Domingo 0.0247 -0.0002 -0.80% 0.0247 0.0249
2010-07-19 Lunes 0.0248 +0.0001 +0.40% 0.0247 0.0250
2010-07-20 Martes 0.0239 -0.0009 -3.63% 0.0239 0.0250
2010-07-21 Miércoles 0.0242 +0.0003 +1.26% 0.0237 0.0243
2010-07-22 Jueves 0.0245 +0.0003 +1.24% 0.0242 0.0245
2010-07-23 Viernes 0.0245 0.0000 0% 0.0243 0.0245
2010-07-25 Domingo 0.0245 0.0000 0% 0.0244 0.0245
2010-07-26 Lunes 0.0245 0.0000 0% 0.0244 0.0246
2010-07-27 Martes 0.0244 -0.0001 -0.41% 0.0243 0.0246
2010-07-30 Viernes 0.0242 -0.0002 -0.82% 0.0241 0.0244
2010-08-01 Domingo 0.0242 0.0000 0% 0.0242 0.0243
2010-08-02 Lunes 0.0243 +0.0001 +0.41% 0.0241 0.0244
2010-08-03 Martes 0.0242 -0.0001 -0.41% 0.0242 0.0245
2010-08-04 Miércoles 0.0241 -0.0001 -0.41% 0.0241 0.0244
2010-08-05 Jueves 0.0242 +0.0001 +0.41% 0.0240 0.0243
2010-08-06 Viernes 0.0249 +0.0007 +2.89% 0.0242 0.0250
2010-08-08 Domingo 0.0249 0.0000 0% 0.0249 0.0249
2010-08-09 Lunes 0.0244 -0.0005 -2.01% 0.0244 0.0249
2010-08-10 Martes 0.0246 +0.0002 +0.82% 0.0244 0.0248
2010-08-11 Miércoles 0.0247 +0.0001 +0.41% 0.0245 0.0249
2010-08-12 Jueves 0.0249 +0.0002 +0.81% 0.0245 0.0250
2010-08-13 Viernes 0.0249 0.0000 0% 0.0248 0.0250
2010-08-15 Domingo 0.0249 0.0000 0% 0.0249 0.0249
2010-08-16 Lunes 0.0249 0.0000 0% 0.0249 0.0250
2010-08-17 Martes 0.0249 0.0000 0% 0.0248 0.0250
2010-08-18 Miércoles 0.0250 +0.0001 +0.40% 0.0249 0.0251
2010-08-19 Jueves 0.0252 +0.0002 +0.80% 0.0250 0.0254
2010-08-20 Viernes 0.0252 0.0000 0% 0.0251 0.0253
2010-08-22 Domingo 0.0251 -0.0001 -0.40% 0.0251 0.0252
2010-08-23 Lunes 0.0255 +0.0004 +1.59% 0.0251 0.0256
2010-08-24 Martes 0.0257 +0.0002 +0.78% 0.0255 0.0258
2010-08-25 Miércoles 0.0257 0.0000 0% 0.0256 0.0259
2010-08-26 Jueves 0.0258 +0.0001 +0.39% 0.0255 0.0258
2010-08-27 Viernes 0.0259 +0.0001 +0.39% 0.0258 0.0261
2010-08-29 Domingo 0.0259 0.0000 0% 0.0259 0.0259
2010-08-30 Lunes 0.0262 +0.0003 +1.16% 0.0258 0.0263
2010-08-31 Martes 0.0263 +0.0001 +0.38% 0.0262 0.0265
2010-09-01 Miércoles 0.0260 -0.0003 -1.14% 0.0259 0.0265
2010-09-02 Jueves 0.0262 +0.0002 +0.77% 0.0259 0.0263
2010-09-03 Viernes 0.0261 -0.0001 -0.38% 0.0260 0.0263
2010-09-05 Domingo 0.0261 0.0000 0% 0.0261 0.0262
2010-09-06 Lunes 0.0260 -0.0001 -0.38% 0.0260 0.0262
2010-09-07 Martes 0.0261 +0.0001 +0.38% 0.0260 0.0262
2010-09-08 Miércoles 0.0262 +0.0001 +0.38% 0.0261 0.0263
2010-09-09 Jueves 0.0262 0.0000 0% 0.0261 0.0263
2010-09-10 Viernes 0.0260 -0.0002 -0.76% 0.0260 0.0262
2010-09-12 Domingo 0.0260 0.0000 0% 0.0260 0.0260
2010-09-13 Lunes 0.0260 0.0000 0% 0.0259 0.0261
2010-09-14 Martes 0.0260 0.0000 0% 0.0259 0.0261
2010-09-15 Miércoles 0.0259 -0.0001 -0.38% 0.0258 0.0261
2010-09-16 Jueves 0.0258 -0.0001 -0.39% 0.0258 0.0260
2010-09-17 Viernes 0.0258 0.0000 0% 0.0257 0.0259
2010-09-19 Domingo 0.0257 -0.0001 -0.39% 0.0257 0.0257
2010-09-20 Lunes 0.0256 -0.0001 -0.39% 0.0256 0.0257
2010-09-21 Martes 0.0255 -0.0001 -0.39% 0.0255 0.0257
2010-09-22 Miércoles 0.0254 -0.0001 -0.39% 0.0254 0.0258
2010-09-23 Jueves 0.0259 +0.0005 +1.97% 0.0254 0.0259
2010-09-24 Viernes 0.0258 -0.0001 -0.39% 0.0256 0.0259
2010-09-26 Domingo 0.0258 0.0000 0% 0.0258 0.0258
2010-09-27 Lunes 0.0259 +0.0001 +0.39% 0.0257 0.0259
2010-09-28 Martes 0.0257 -0.0002 -0.77% 0.0257 0.0259
2010-09-29 Miércoles 0.0258 +0.0001 +0.39% 0.0256 0.0259
2010-09-30 Jueves 0.0259 +0.0001 +0.39% 0.0257 0.0260
2010-10-01 Viernes 0.0259 0.0000 0% 0.0258 0.0260
2010-10-03 Domingo 0.0260 +0.0001 +0.39% 0.0260 0.0260
2010-10-04 Lunes 0.0259 -0.0001 -0.38% 0.0258 0.0262
2010-10-05 Martes 0.0258 -0.0001 -0.39% 0.0258 0.0260
2010-10-06 Miércoles 0.0259 +0.0001 +0.39% 0.0257 0.0259
2010-10-07 Jueves 0.0260 +0.0001 +0.39% 0.0258 0.0261
2010-10-08 Viernes 0.0257 -0.0003 -1.15% 0.0257 0.0261
2010-10-10 Domingo 0.0257 0.0000 0% 0.0257 0.0258
2010-10-11 Lunes 0.0258 +0.0001 +0.39% 0.0256 0.0258
2010-10-12 Martes 0.0261 +0.0003 +1.16% 0.0258 0.0261
2010-10-13 Miércoles 0.0259 -0.0002 -0.77% 0.0258 0.0261
2010-10-14 Jueves 0.0260 +0.0001 +0.39% 0.0258 0.0261
2010-10-15 Viernes 0.0260 0.0000 0% 0.0258 0.0262
2010-10-17 Domingo 0.0258 -0.0002 -0.77% 0.0258 0.0258
2010-10-18 Lunes 0.0260 +0.0002 +0.78% 0.0258 0.0262
2010-10-19 Martes 0.0257 -0.0003 -1.15% 0.0256 0.0261
2010-10-20 Miércoles 0.0256 -0.0001 -0.39% 0.0254 0.0257
2010-10-21 Jueves 0.0255 -0.0001 -0.39% 0.0254 0.0257
2010-10-22 Viernes 0.0253 -0.0002 -0.78% 0.0253 0.0256
2010-10-24 Domingo 0.0254 +0.0001 +0.40% 0.0254 0.0254
2010-10-25 Lunes 0.0254 0.0000 0% 0.0252 0.0265
2010-10-26 Martes 0.0252 -0.0002 -0.79% 0.0252 0.0255
2010-10-27 Miércoles 0.0252 0.0000 0% 0.0251 0.0254
2010-10-28 Jueves 0.0253 +0.0001 +0.40% 0.0250 0.0253
2010-10-29 Viernes 0.0252 -0.0001 -0.40% 0.0252 0.0254
2010-10-31 Domingo 0.0253 +0.0001 +0.40% 0.0253 0.0253
2010-11-01 Lunes 0.0250 -0.0003 -1.19% 0.0250 0.0253
2010-11-02 Martes 0.0252 +0.0002 +0.80% 0.0249 0.0253
2010-11-03 Miércoles 0.0250 -0.0002 -0.79% 0.0250 0.0253
2010-11-04 Jueves 0.0255 +0.0005 +2.00% 0.0250 0.0256
2010-11-05 Viernes 0.0256 +0.0001 +0.39% 0.0253 0.0256
2010-11-07 Domingo 0.0255 -0.0001 -0.39% 0.0255 0.0256
2010-11-08 Lunes 0.0255 0.0000 0% 0.0254 0.0257
2010-11-09 Martes 0.0258 +0.0003 +1.18% 0.0254 0.0258
2010-11-10 Miércoles 0.0254 -0.0004 -1.55% 0.0254 0.0258
2010-11-11 Jueves 0.0255 +0.0001 +0.39% 0.0254 0.0257
2010-11-12 Viernes 0.0256 +0.0001 +0.39% 0.0254 0.0257
2010-11-14 Domingo 0.0257 +0.0001 +0.39% 0.0257 0.0257
2010-11-15 Lunes 0.0254 -0.0003 -1.17% 0.0253 0.0257
2010-11-16 Martes 0.0256 +0.0002 +0.79% 0.0254 0.0258
2010-11-17 Miércoles 0.0256 0.0000 0% 0.0254 0.0256
2010-11-18 Jueves 0.0255 -0.0001 -0.39% 0.0254 0.0256
2010-11-19 Viernes 0.0255 0.0000 0% 0.0255 0.0257
2010-11-21 Domingo 0.0256 +0.0001 +0.39% 0.0255 0.0256
2010-11-22 Lunes 0.0257 +0.0001 +0.39% 0.0256 0.0258
2010-11-23 Martes 0.0259 +0.0002 +0.78% 0.0257 0.0260
2010-11-24 Miércoles 0.0257 -0.0002 -0.77% 0.0256 0.0259
2010-11-25 Jueves 0.0256 -0.0001 -0.39% 0.0256 0.0257
2010-11-26 Viernes 0.0258 +0.0002 +0.78% 0.0256 0.0259
2010-11-28 Domingo 0.0258 0.0000 0% 0.0258 0.0258
2010-11-29 Lunes 0.0257 -0.0001 -0.39% 0.0256 0.0260
2010-11-30 Martes 0.0256 -0.0001 -0.39% 0.0255 0.0258
2010-12-01 Miércoles 0.0256 0.0000 0% 0.0254 0.0256
2010-12-02 Jueves 0.0255 -0.0001 -0.39% 0.0254 0.0256
2010-12-03 Viernes 0.0257 +0.0002 +0.78% 0.0254 0.0258
2010-12-05 Domingo 0.0258 +0.0001 +0.39% 0.0258 0.0258
2010-12-06 Lunes 0.0258 0.0000 0% 0.0257 0.0259
2010-12-07 Martes 0.0262 +0.0004 +1.55% 0.0257 0.0262
2010-12-08 Miércoles 0.0260 -0.0002 -0.76% 0.0260 0.0263
2010-12-09 Jueves 0.0262 +0.0002 +0.77% 0.0259 0.0262
2010-12-10 Viernes 0.0262 0.0000 0% 0.0262 0.0263
2010-12-12 Domingo 0.0262 0.0000 0% 0.0261 0.0262
2010-12-13 Lunes 0.0261 -0.0001 -0.38% 0.0261 0.0263
2010-12-14 Martes 0.0261 0.0000 0% 0.0260 0.0261
2010-12-15 Miércoles 0.0263 +0.0002 +0.77% 0.0261 0.0264
2010-12-16 Jueves 0.0262 -0.0001 -0.38% 0.0262 0.0263
2010-12-17 Viernes 0.0263 +0.0001 +0.38% 0.0262 0.0264
2010-12-19 Domingo 0.0261 -0.0002 -0.76% 0.0261 0.0261
2010-12-20 Lunes 0.0264 +0.0003 +1.15% 0.0260 0.0264
2010-12-21 Martes 0.0263 -0.0001 -0.38% 0.0263 0.0265
2010-12-22 Miércoles 0.0262 -0.0001 -0.38% 0.0262 0.0264
2010-12-23 Jueves 0.0263 +0.0001 +0.38% 0.0262 0.0263
2010-12-24 Viernes 0.0263 0.0000 0% 0.0263 0.0264
2010-12-26 Domingo 0.0264 +0.0001 +0.38% 0.0263 0.0264
2010-12-27 Lunes 0.0262 -0.0002 -0.76% 0.0262 0.0264
2010-12-28 Martes 0.0264 +0.0002 +0.76% 0.0261 0.0264
2010-12-29 Miércoles 0.0264 0.0000 0% 0.0263 0.0264
2010-12-30 Jueves 0.0265 +0.0001 +0.38% 0.0264 0.0265
2010-12-31 Viernes 0.0264 -0.0001 -0.38% 0.0264 0.0265