Valor del peso chileno en México en 2011

Precio cierre $0.0269

Precio promedio $0.0258

Precio mínimo $0.0243

Precio máximo $0.0287

Al finalizar el 2011 el peso chileno cotizó a 0.0269 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0258.

En el 2011:

El precio mínimo fue de $0.0243 y se alcanzó el 21 de enero.
El precio máximo fue de $0.0287 y se alcanzó el 25 de noviembre.
El día más bajista fue el 30 de noviembre, con una caída del 5.42%.
El día más alcista fue el 10 de agosto, con un alza del 4.15%.
El precio del peso chileno subió 117 días y bajó 103 del total de 312 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 14 y el 17 de noviembre y entre el 28 de octubre y el 1 de noviembre.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-02	Domingo	0.0262	-0.0002	-0.76%	0.0261	0.0262
2011-01-03	Lunes	0.0263	+0.0001	+0.38%	0.0261	0.0265
2011-01-04	Martes	0.0251	-0.0012	-4.56%	0.0250	0.0263
2011-01-05	Miércoles	0.0246	-0.0005	-1.99%	0.0246	0.0251
2011-01-06	Jueves	0.0247	+0.0001	+0.41%	0.0246	0.0248
2011-01-07	Viernes	0.0246	-0.0001	-0.40%	0.0246	0.0247
2011-01-09	Domingo	0.0246	0.0000	0%	0.0246	0.0246
2011-01-10	Lunes	0.0245	-0.0001	-0.41%	0.0245	0.0247
2011-01-11	Martes	0.0244	-0.0001	-0.41%	0.0244	0.0246
2011-01-12	Miércoles	0.0247	+0.0003	+1.23%	0.0244	0.0247
2011-01-13	Jueves	0.0248	+0.0001	+0.40%	0.0247	0.0248
2011-01-14	Viernes	0.0246	-0.0002	-0.81%	0.0244	0.0248
2011-01-16	Domingo	0.0243	-0.0003	-1.22%	0.0243	0.0243
2011-01-17	Lunes	0.0244	+0.0001	+0.41%	0.0243	0.0246
2011-01-18	Martes	0.0245	+0.0001	+0.41%	0.0243	0.0246
2011-01-19	Miércoles	0.0246	+0.0001	+0.41%	0.0245	0.0247
2011-01-20	Jueves	0.0244	-0.0002	-0.81%	0.0243	0.0246
2011-01-21	Viernes	0.0247	+0.0003	+1.23%	0.0243	0.0247
2011-01-23	Domingo	0.0246	-0.0001	-0.40%	0.0246	0.0247
2011-01-24	Lunes	0.0245	-0.0001	-0.41%	0.0244	0.0247
2011-01-25	Martes	0.0246	+0.0001	+0.41%	0.0245	0.0246
2011-01-26	Miércoles	0.0244	-0.0002	-0.81%	0.0244	0.0247
2011-01-27	Jueves	0.0247	+0.0003	+1.23%	0.0244	0.0247
2011-01-28	Viernes	0.0252	+0.0005	+2.02%	0.0247	0.0252
2011-01-30	Domingo	0.0250	-0.0002	-0.79%	0.0249	0.0250
2011-01-31	Lunes	0.0251	+0.0001	+0.40%	0.0249	0.0251
2011-02-01	Martes	0.0250	-0.0001	-0.40%	0.0249	0.0251
2011-02-02	Miércoles	0.0251	+0.0001	+0.40%	0.0250	0.0251
2011-02-03	Jueves	0.0250	-0.0001	-0.40%	0.0249	0.0251
2011-02-04	Viernes	0.0250	0.0000	0%	0.0250	0.0251
2011-02-06	Domingo	0.0250	0.0000	0%	0.0249	0.0250
2011-02-07	Lunes	0.0252	+0.0002	+0.80%	0.0249	0.0252
2011-02-08	Martes	0.0251	-0.0001	-0.40%	0.0250	0.0252
2011-02-09	Miércoles	0.0254	+0.0003	+1.20%	0.0251	0.0254
2011-02-10	Jueves	0.0255	+0.0001	+0.39%	0.0253	0.0256
2011-02-11	Viernes	0.0255	0.0000	0%	0.0254	0.0256
2011-02-13	Domingo	0.0254	-0.0001	-0.39%	0.0254	0.0254
2011-02-14	Lunes	0.0257	+0.0003	+1.18%	0.0253	0.0257
2011-02-15	Martes	0.0257	0.0000	0%	0.0256	0.0260
2011-02-16	Miércoles	0.0255	-0.0002	-0.78%	0.0254	0.0257
2011-02-17	Jueves	0.0256	+0.0001	+0.39%	0.0253	0.0256
2011-02-18	Viernes	0.0257	+0.0001	+0.39%	0.0254	0.0257
2011-02-20	Domingo	0.0258	+0.0001	+0.39%	0.0258	0.0259
2011-02-21	Lunes	0.0258	0.0000	0%	0.0256	0.0259
2011-02-22	Martes	0.0257	-0.0001	-0.39%	0.0256	0.0259
2011-02-23	Miércoles	0.0256	-0.0001	-0.39%	0.0255	0.0258
2011-02-24	Jueves	0.0254	-0.0002	-0.78%	0.0253	0.0257
2011-02-25	Viernes	0.0255	+0.0001	+0.39%	0.0253	0.0256
2011-02-27	Domingo	0.0255	0.0000	0%	0.0255	0.0255
2011-02-28	Lunes	0.0255	0.0000	0%	0.0254	0.0256
2011-03-01	Martes	0.0255	0.0000	0%	0.0254	0.0255
2011-03-02	Miércoles	0.0253	-0.0002	-0.78%	0.0253	0.0255
2011-03-03	Jueves	0.0254	+0.0001	+0.40%	0.0253	0.0254
2011-03-04	Viernes	0.0253	-0.0001	-0.39%	0.0253	0.0254
2011-03-06	Domingo	0.0254	+0.0001	+0.40%	0.0254	0.0255
2011-03-07	Lunes	0.0254	0.0000	0%	0.0253	0.0255
2011-03-08	Martes	0.0253	-0.0001	-0.39%	0.0252	0.0254
2011-03-09	Miércoles	0.0250	-0.0003	-1.19%	0.0249	0.0253
2011-03-10	Jueves	0.0249	-0.0001	-0.40%	0.0248	0.0250
2011-03-11	Viernes	0.0249	0.0000	0%	0.0246	0.0250
2011-03-13	Domingo	0.0247	-0.0002	-0.80%	0.0247	0.0247
2011-03-14	Lunes	0.0247	0.0000	0%	0.0247	0.0249
2011-03-15	Martes	0.0248	+0.0001	+0.40%	0.0247	0.0251
2011-03-16	Miércoles	0.0251	+0.0003	+1.21%	0.0247	0.0252
2011-03-17	Jueves	0.0248	-0.0003	-1.20%	0.0248	0.0251
2011-03-18	Viernes	0.0249	+0.0001	+0.40%	0.0247	0.0250
2011-03-20	Domingo	0.0251	+0.0002	+0.80%	0.0250	0.0251
2011-03-21	Lunes	0.0250	-0.0001	-0.40%	0.0249	0.0251
2011-03-22	Martes	0.0249	-0.0001	-0.40%	0.0248	0.0251
2011-03-23	Miércoles	0.0249	0.0000	0%	0.0248	0.0250
2011-03-24	Jueves	0.0249	0.0000	0%	0.0249	0.0250
2011-03-25	Viernes	0.0250	+0.0001	+0.40%	0.0249	0.0250
2011-03-27	Domingo	0.0249	-0.0001	-0.40%	0.0248	0.0249
2011-03-28	Lunes	0.0249	0.0000	0%	0.0248	0.0251
2011-03-29	Martes	0.0248	-0.0001	-0.40%	0.0248	0.0250
2011-03-30	Miércoles	0.0248	0.0000	0%	0.0247	0.0248
2011-03-31	Jueves	0.0249	+0.0001	+0.40%	0.0247	0.0249
2011-04-01	Viernes	0.0249	0.0000	0%	0.0245	0.0249
2011-04-03	Domingo	0.0249	0.0000	0%	0.0249	0.0249
2011-04-04	Lunes	0.0249	0.0000	0%	0.0249	0.0250
2011-04-05	Martes	0.0250	+0.0001	+0.40%	0.0248	0.0250
2011-04-06	Miércoles	0.0249	-0.0001	-0.40%	0.0249	0.0250
2011-04-07	Jueves	0.0249	0.0000	0%	0.0248	0.0250
2011-04-08	Viernes	0.0249	0.0000	0%	0.0248	0.0250
2011-04-10	Domingo	0.0249	0.0000	0%	0.0249	0.0249
2011-04-11	Lunes	0.0250	+0.0001	+0.40%	0.0249	0.0251
2011-04-12	Martes	0.0250	0.0000	0%	0.0249	0.0251
2011-04-13	Miércoles	0.0249	-0.0001	-0.40%	0.0248	0.0250
2011-04-14	Jueves	0.0247	-0.0002	-0.80%	0.0247	0.0250
2011-04-15	Viernes	0.0248	+0.0001	+0.40%	0.0247	0.0250
2011-04-17	Domingo	0.0247	-0.0001	-0.40%	0.0246	0.0247
2011-04-18	Lunes	0.0248	+0.0001	+0.40%	0.0246	0.0251
2011-04-19	Martes	0.0246	-0.0002	-0.81%	0.0246	0.0248
2011-04-20	Miércoles	0.0246	0.0000	0%	0.0245	0.0246
2011-04-21	Jueves	0.0249	+0.0003	+1.22%	0.0245	0.0249
2011-04-22	Viernes	0.0249	0.0000	0%	0.0248	0.0249
2011-04-24	Domingo	0.0248	-0.0001	-0.40%	0.0248	0.0249
2011-04-25	Lunes	0.0248	0.0000	0%	0.0248	0.0249
2011-04-26	Martes	0.0249	+0.0001	+0.40%	0.0247	0.0249
2011-04-27	Miércoles	0.0249	0.0000	0%	0.0249	0.0251
2011-04-28	Jueves	0.0250	+0.0001	+0.40%	0.0249	0.0251
2011-04-29	Viernes	0.0250	0.0000	0%	0.0249	0.0250
2011-05-01	Domingo	0.0250	0.0000	0%	0.0249	0.0250
2011-05-02	Lunes	0.0250	0.0000	0%	0.0249	0.0250
2011-05-03	Martes	0.0251	+0.0001	+0.40%	0.0250	0.0251
2011-05-04	Miércoles	0.0250	-0.0001	-0.40%	0.0249	0.0252
2011-05-05	Jueves	0.0252	+0.0002	+0.80%	0.0250	0.0253
2011-05-06	Viernes	0.0249	-0.0003	-1.19%	0.0248	0.0252
2011-05-08	Domingo	0.0248	-0.0001	-0.40%	0.0248	0.0249
2011-05-09	Lunes	0.0248	0.0000	0%	0.0248	0.0249
2011-05-10	Martes	0.0249	+0.0001	+0.40%	0.0248	0.0249
2011-05-11	Miércoles	0.0249	0.0000	0%	0.0248	0.0250
2011-05-12	Jueves	0.0249	0.0000	0%	0.0248	0.0250
2011-05-13	Viernes	0.0251	+0.0002	+0.80%	0.0249	0.0253
2011-05-15	Domingo	0.0251	0.0000	0%	0.0251	0.0251
2011-05-16	Lunes	0.0250	-0.0001	-0.40%	0.0249	0.0252
2011-05-17	Martes	0.0247	-0.0003	-1.20%	0.0247	0.0250
2011-05-18	Miércoles	0.0248	+0.0001	+0.40%	0.0247	0.0249
2011-05-19	Jueves	0.0248	0.0000	0%	0.0246	0.0249
2011-05-20	Viernes	0.0250	+0.0002	+0.81%	0.0248	0.0250
2011-05-22	Domingo	0.0249	-0.0001	-0.40%	0.0249	0.0250
2011-05-23	Lunes	0.0248	-0.0001	-0.40%	0.0248	0.0252
2011-05-24	Martes	0.0248	0.0000	0%	0.0247	0.0248
2011-05-25	Miércoles	0.0248	0.0000	0%	0.0247	0.0249
2011-05-26	Jueves	0.0248	0.0000	0%	0.0247	0.0249
2011-05-27	Viernes	0.0249	+0.0001	+0.40%	0.0247	0.0249
2011-05-29	Domingo	0.0249	0.0000	0%	0.0249	0.0249
2011-05-30	Lunes	0.0249	0.0000	0%	0.0248	0.0249
2011-05-31	Martes	0.0249	0.0000	0%	0.0247	0.0249
2011-06-01	Miércoles	0.0250	+0.0001	+0.40%	0.0248	0.0250
2011-06-02	Jueves	0.0249	-0.0001	-0.40%	0.0249	0.0250
2011-06-03	Viernes	0.0249	0.0000	0%	0.0248	0.0251
2011-06-05	Domingo	0.0249	0.0000	0%	0.0249	0.0249
2011-06-06	Lunes	0.0251	+0.0002	+0.80%	0.0249	0.0251
2011-06-07	Martes	0.0252	+0.0001	+0.40%	0.0250	0.0253
2011-06-08	Miércoles	0.0253	+0.0001	+0.40%	0.0252	0.0254
2011-06-09	Jueves	0.0252	-0.0001	-0.40%	0.0252	0.0254
2011-06-10	Viernes	0.0254	+0.0002	+0.79%	0.0252	0.0255
2011-06-12	Domingo	0.0254	0.0000	0%	0.0254	0.0255
2011-06-13	Lunes	0.0254	0.0000	0%	0.0253	0.0255
2011-06-14	Martes	0.0252	-0.0002	-0.79%	0.0252	0.0254
2011-06-15	Miércoles	0.0255	+0.0003	+1.19%	0.0252	0.0256
2011-06-16	Jueves	0.0254	-0.0001	-0.39%	0.0254	0.0257
2011-06-17	Viernes	0.0253	-0.0001	-0.39%	0.0252	0.0255
2011-06-19	Domingo	0.0253	0.0000	0%	0.0253	0.0253
2011-06-20	Lunes	0.0251	-0.0002	-0.79%	0.0251	0.0254
2011-06-21	Martes	0.0250	-0.0001	-0.40%	0.0250	0.0251
2011-06-22	Miércoles	0.0250	0.0000	0%	0.0249	0.0251
2011-06-23	Jueves	0.0250	0.0000	0%	0.0250	0.0252
2011-06-24	Viernes	0.0251	+0.0001	+0.40%	0.0250	0.0252
2011-06-26	Domingo	0.0252	+0.0001	+0.40%	0.0251	0.0252
2011-06-27	Lunes	0.0251	-0.0001	-0.40%	0.0251	0.0252
2011-06-28	Martes	0.0250	-0.0001	-0.40%	0.0250	0.0251
2011-06-29	Miércoles	0.0250	0.0000	0%	0.0249	0.0251
2011-06-30	Jueves	0.0249	-0.0001	-0.40%	0.0249	0.0250
2011-07-01	Viernes	0.0249	0.0000	0%	0.0247	0.0250
2011-07-03	Domingo	0.0249	0.0000	0%	0.0249	0.0249
2011-07-04	Lunes	0.0248	-0.0001	-0.40%	0.0248	0.0249
2011-07-05	Martes	0.0250	+0.0002	+0.81%	0.0248	0.0250
2011-07-06	Miércoles	0.0250	0.0000	0%	0.0250	0.0251
2011-07-07	Jueves	0.0250	0.0000	0%	0.0249	0.0250
2011-07-08	Viernes	0.0251	+0.0001	+0.40%	0.0249	0.0252
2011-07-10	Domingo	0.0252	+0.0001	+0.40%	0.0251	0.0252
2011-07-11	Lunes	0.0252	0.0000	0%	0.0251	0.0254
2011-07-12	Martes	0.0253	+0.0001	+0.40%	0.0252	0.0256
2011-07-13	Miércoles	0.0252	-0.0001	-0.40%	0.0250	0.0253
2011-07-14	Jueves	0.0254	+0.0002	+0.79%	0.0251	0.0254
2011-07-15	Viernes	0.0254	0.0000	0%	0.0253	0.0254
2011-07-17	Domingo	0.0254	0.0000	0%	0.0253	0.0254
2011-07-18	Lunes	0.0253	-0.0001	-0.39%	0.0253	0.0255
2011-07-19	Martes	0.0253	0.0000	0%	0.0252	0.0253
2011-07-20	Miércoles	0.0252	-0.0001	-0.40%	0.0252	0.0253
2011-07-21	Jueves	0.0251	-0.0001	-0.40%	0.0251	0.0252
2011-07-22	Viernes	0.0252	+0.0001	+0.40%	0.0251	0.0253
2011-07-24	Domingo	0.0253	+0.0001	+0.40%	0.0252	0.0253
2011-07-25	Lunes	0.0252	-0.0001	-0.40%	0.0251	0.0253
2011-07-26	Martes	0.0253	+0.0001	+0.40%	0.0251	0.0253
2011-07-27	Miércoles	0.0255	+0.0002	+0.79%	0.0252	0.0255
2011-07-28	Jueves	0.0257	+0.0002	+0.78%	0.0254	0.0257
2011-07-29	Viernes	0.0257	0.0000	0%	0.0257	0.0258
2011-07-31	Domingo	0.0256	-0.0001	-0.39%	0.0256	0.0257
2011-08-01	Lunes	0.0257	+0.0001	+0.39%	0.0255	0.0258
2011-08-02	Martes	0.0259	+0.0002	+0.78%	0.0256	0.0260
2011-08-03	Miércoles	0.0259	0.0000	0%	0.0258	0.0260
2011-08-04	Jueves	0.0264	+0.0005	+1.93%	0.0258	0.0264
2011-08-05	Viernes	0.0263	-0.0001	-0.38%	0.0261	0.0264
2011-08-07	Domingo	0.0264	+0.0001	+0.38%	0.0264	0.0265
2011-08-08	Lunes	0.0270	+0.0006	+2.27%	0.0264	0.0270
2011-08-09	Martes	0.0265	-0.0005	-1.85%	0.0263	0.0279
2011-08-10	Miércoles	0.0276	+0.0011	+4.15%	0.0264	0.0276
2011-08-11	Jueves	0.0269	-0.0007	-2.54%	0.0268	0.0276
2011-08-12	Viernes	0.0269	0.0000	0%	0.0268	0.0272
2011-08-14	Domingo	0.0269	0.0000	0%	0.0269	0.0269
2011-08-15	Lunes	0.0268	-0.0001	-0.37%	0.0267	0.0270
2011-08-16	Martes	0.0268	0.0000	0%	0.0268	0.0269
2011-08-17	Miércoles	0.0267	-0.0001	-0.37%	0.0266	0.0269
2011-08-18	Jueves	0.0261	-0.0006	-2.25%	0.0261	0.0272
2011-08-19	Viernes	0.0262	+0.0001	+0.38%	0.0260	0.0263
2011-08-21	Domingo	0.0262	0.0000	0%	0.0261	0.0262
2011-08-22	Lunes	0.0264	+0.0002	+0.76%	0.0260	0.0264
2011-08-23	Martes	0.0264	0.0000	0%	0.0262	0.0265
2011-08-24	Miércoles	0.0267	+0.0003	+1.14%	0.0264	0.0267
2011-08-25	Jueves	0.0268	+0.0001	+0.37%	0.0265	0.0268
2011-08-26	Viernes	0.0267	-0.0001	-0.37%	0.0267	0.0269
2011-08-28	Domingo	0.0267	0.0000	0%	0.0267	0.0268
2011-08-29	Lunes	0.0268	+0.0001	+0.37%	0.0266	0.0268
2011-08-30	Martes	0.0269	+0.0001	+0.37%	0.0268	0.0270
2011-08-31	Miércoles	0.0267	-0.0002	-0.74%	0.0264	0.0269
2011-09-01	Jueves	0.0268	+0.0001	+0.37%	0.0265	0.0269
2011-09-02	Viernes	0.0270	+0.0002	+0.75%	0.0268	0.0270
2011-09-04	Domingo	0.0270	0.0000	0%	0.0269	0.0270
2011-09-05	Lunes	0.0272	+0.0002	+0.74%	0.0269	0.0273
2011-09-06	Martes	0.0270	-0.0002	-0.74%	0.0269	0.0273
2011-09-07	Miércoles	0.0269	-0.0001	-0.37%	0.0268	0.0270
2011-09-08	Jueves	0.0270	+0.0001	+0.37%	0.0269	0.0271
2011-09-09	Viernes	0.0270	0.0000	0%	0.0269	0.0274
2011-09-11	Domingo	0.0270	0.0000	0%	0.0270	0.0270
2011-09-12	Lunes	0.0270	0.0000	0%	0.0270	0.0276
2011-09-13	Martes	0.0271	+0.0001	+0.37%	0.0269	0.0273
2011-09-14	Miércoles	0.0270	-0.0001	-0.37%	0.0270	0.0274
2011-09-15	Jueves	0.0270	0.0000	0%	0.0268	0.0271
2011-09-16	Viernes	0.0271	+0.0001	+0.37%	0.0269	0.0272
2011-09-18	Domingo	0.0272	+0.0001	+0.37%	0.0271	0.0272
2011-09-19	Lunes	0.0274	+0.0002	+0.74%	0.0272	0.0275
2011-09-20	Martes	0.0270	-0.0004	-1.46%	0.0269	0.0275
2011-09-21	Miércoles	0.0274	+0.0004	+1.48%	0.0266	0.0275
2011-09-22	Jueves	0.0280	+0.0006	+2.19%	0.0274	0.0282
2011-09-23	Viernes	0.0271	-0.0009	-3.21%	0.0270	0.0282
2011-09-25	Domingo	0.0271	0.0000	0%	0.0270	0.0272
2011-09-26	Lunes	0.0264	-0.0007	-2.58%	0.0264	0.0275
2011-09-27	Martes	0.0263	-0.0001	-0.38%	0.0259	0.0264
2011-09-28	Miércoles	0.0264	+0.0001	+0.38%	0.0262	0.0265
2011-09-29	Jueves	0.0267	+0.0003	+1.14%	0.0261	0.0268
2011-09-30	Viernes	0.0266	-0.0001	-0.37%	0.0263	0.0270
2011-10-02	Domingo	0.0266	0.0000	0%	0.0265	0.0266
2011-10-03	Lunes	0.0267	+0.0001	+0.38%	0.0264	0.0268
2011-10-04	Martes	0.0258	-0.0009	-3.37%	0.0257	0.0269
2011-10-05	Miércoles	0.0255	-0.0003	-1.16%	0.0254	0.0259
2011-10-06	Jueves	0.0256	+0.0001	+0.39%	0.0254	0.0257
2011-10-07	Viernes	0.0260	+0.0004	+1.56%	0.0252	0.0261
2011-10-09	Domingo	0.0260	0.0000	0%	0.0260	0.0260
2011-10-10	Lunes	0.0256	-0.0004	-1.54%	0.0256	0.0260
2011-10-11	Martes	0.0263	+0.0007	+2.73%	0.0256	0.0263
2011-10-12	Miércoles	0.0266	+0.0003	+1.14%	0.0259	0.0266
2011-10-13	Jueves	0.0266	0.0000	0%	0.0264	0.0269
2011-10-14	Viernes	0.0266	0.0000	0%	0.0262	0.0267
2011-10-16	Domingo	0.0266	0.0000	0%	0.0266	0.0266
2011-10-17	Lunes	0.0267	+0.0001	+0.38%	0.0263	0.0270
2011-10-18	Martes	0.0262	-0.0005	-1.87%	0.0262	0.0269
2011-10-19	Miércoles	0.0264	+0.0002	+0.76%	0.0261	0.0264
2011-10-20	Jueves	0.0264	0.0000	0%	0.0263	0.0271
2011-10-21	Viernes	0.0266	+0.0002	+0.76%	0.0262	0.0268
2011-10-23	Domingo	0.0266	0.0000	0%	0.0266	0.0267
2011-10-24	Lunes	0.0264	-0.0002	-0.75%	0.0263	0.0268
2011-10-25	Martes	0.0269	+0.0005	+1.89%	0.0263	0.0270
2011-10-26	Miércoles	0.0267	-0.0002	-0.74%	0.0266	0.0269
2011-10-27	Jueves	0.0264	-0.0003	-1.12%	0.0262	0.0268
2011-10-28	Viernes	0.0265	+0.0001	+0.38%	0.0263	0.0268
2011-10-30	Domingo	0.0266	+0.0001	+0.38%	0.0265	0.0266
2011-10-31	Lunes	0.0273	+0.0007	+2.63%	0.0266	0.0273
2011-11-01	Martes	0.0278	+0.0005	+1.83%	0.0272	0.0281
2011-11-02	Miércoles	0.0278	0.0000	0%	0.0274	0.0278
2011-11-03	Jueves	0.0273	-0.0005	-1.80%	0.0272	0.0279
2011-11-04	Viernes	0.0272	-0.0001	-0.37%	0.0271	0.0274
2011-11-06	Domingo	0.0271	-0.0001	-0.37%	0.0270	0.0272
2011-11-07	Lunes	0.0268	-0.0003	-1.11%	0.0268	0.0273
2011-11-08	Martes	0.0268	0.0000	0%	0.0267	0.0269
2011-11-09	Miércoles	0.0273	+0.0005	+1.87%	0.0268	0.0274
2011-11-10	Jueves	0.0270	-0.0003	-1.10%	0.0269	0.0274
2011-11-11	Viernes	0.0271	+0.0001	+0.37%	0.0267	0.0273
2011-11-13	Domingo	0.0270	-0.0001	-0.37%	0.0270	0.0270
2011-11-14	Lunes	0.0271	+0.0001	+0.37%	0.0270	0.0273
2011-11-15	Martes	0.0273	+0.0002	+0.74%	0.0271	0.0274
2011-11-16	Miércoles	0.0274	+0.0001	+0.37%	0.0271	0.0274
2011-11-17	Jueves	0.0276	+0.0002	+0.73%	0.0273	0.0276
2011-11-18	Viernes	0.0276	0.0000	0%	0.0273	0.0277
2011-11-20	Domingo	0.0276	0.0000	0%	0.0276	0.0277
2011-11-21	Lunes	0.0281	+0.0005	+1.81%	0.0276	0.0282
2011-11-22	Martes	0.0281	0.0000	0%	0.0280	0.0283
2011-11-23	Miércoles	0.0284	+0.0003	+1.07%	0.0281	0.0286
2011-11-24	Jueves	0.0285	+0.0001	+0.35%	0.0282	0.0286
2011-11-25	Viernes	0.0285	0.0000	0%	0.0285	0.0287
2011-11-27	Domingo	0.0284	-0.0001	-0.35%	0.0284	0.0285
2011-11-28	Lunes	0.0282	-0.0002	-0.70%	0.0280	0.0284
2011-11-29	Martes	0.0277	-0.0005	-1.77%	0.0276	0.0282
2011-11-30	Miércoles	0.0262	-0.0015	-5.42%	0.0261	0.0279
2011-12-01	Jueves	0.0264	+0.0002	+0.76%	0.0260	0.0265
2011-12-02	Viernes	0.0265	+0.0001	+0.38%	0.0261	0.0265
2011-12-04	Domingo	0.0263	-0.0002	-0.75%	0.0262	0.0264
2011-12-05	Lunes	0.0264	+0.0001	+0.38%	0.0261	0.0264
2011-12-06	Martes	0.0263	-0.0001	-0.38%	0.0262	0.0264
2011-12-07	Miércoles	0.0266	+0.0003	+1.14%	0.0262	0.0267
2011-12-08	Jueves	0.0270	+0.0004	+1.50%	0.0265	0.0270
2011-12-09	Viernes	0.0266	-0.0004	-1.48%	0.0266	0.0271
2011-12-11	Domingo	0.0266	0.0000	0%	0.0266	0.0267
2011-12-12	Lunes	0.0269	+0.0003	+1.13%	0.0266	0.0272
2011-12-13	Martes	0.0269	0.0000	0%	0.0267	0.0270
2011-12-14	Miércoles	0.0266	-0.0003	-1.12%	0.0266	0.0271
2011-12-15	Jueves	0.0268	+0.0002	+0.75%	0.0264	0.0269
2011-12-16	Viernes	0.0268	0.0000	0%	0.0266	0.0268
2011-12-18	Domingo	0.0267	-0.0001	-0.37%	0.0267	0.0267
2011-12-19	Lunes	0.0267	0.0000	0%	0.0266	0.0269
2011-12-20	Martes	0.0265	-0.0002	-0.75%	0.0265	0.0267
2011-12-21	Miércoles	0.0265	0.0000	0%	0.0263	0.0266
2011-12-22	Jueves	0.0266	+0.0001	+0.38%	0.0263	0.0267
2011-12-23	Viernes	0.0266	0.0000	0%	0.0265	0.0267
2011-12-25	Domingo	0.0266	0.0000	0%	0.0266	0.0266
2011-12-26	Lunes	0.0266	0.0000	0%	0.0265	0.0267
2011-12-27	Martes	0.0269	+0.0003	+1.13%	0.0265	0.0270
2011-12-28	Miércoles	0.0267	-0.0002	-0.74%	0.0267	0.0269
2011-12-29	Jueves	0.0270	+0.0003	+1.12%	0.0267	0.0270
2011-12-30	Viernes	0.0269	-0.0001	-0.37%	0.0268	0.0270