Valor del peso chileno en México en 2011

Precio cierre $0.0269
Precio promedio $0.0258
Precio mínimo $0.0243
Precio máximo $0.0287

Al finalizar el 2011 el peso chileno cotizó a 0.0269 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0258.

En el 2011:

  • El precio mínimo fue de $0.0243 y se alcanzó el 21 de enero.
  • El precio máximo fue de $0.0287 y se alcanzó el 25 de noviembre.
  • El día más bajista fue el 30 de noviembre, con una caída del 5.42%.
  • El día más alcista fue el 10 de agosto, con un alza del 4.15%.
  • El precio del peso chileno subió 117 días y bajó 103 del total de 312 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles, sucedieron entre el 14 y el 17 de noviembre y entre el 28 de octubre y el 1 de noviembre.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-02 Domingo 0.0262 -0.0002 -0.76% 0.0261 0.0262
2011-01-03 Lunes 0.0263 +0.0001 +0.38% 0.0261 0.0265
2011-01-04 Martes 0.0251 -0.0012 -4.56% 0.0250 0.0263
2011-01-05 Miércoles 0.0246 -0.0005 -1.99% 0.0246 0.0251
2011-01-06 Jueves 0.0247 +0.0001 +0.41% 0.0246 0.0248
2011-01-07 Viernes 0.0246 -0.0001 -0.40% 0.0246 0.0247
2011-01-09 Domingo 0.0246 0.0000 0% 0.0246 0.0246
2011-01-10 Lunes 0.0245 -0.0001 -0.41% 0.0245 0.0247
2011-01-11 Martes 0.0244 -0.0001 -0.41% 0.0244 0.0246
2011-01-12 Miércoles 0.0247 +0.0003 +1.23% 0.0244 0.0247
2011-01-13 Jueves 0.0248 +0.0001 +0.40% 0.0247 0.0248
2011-01-14 Viernes 0.0246 -0.0002 -0.81% 0.0244 0.0248
2011-01-16 Domingo 0.0243 -0.0003 -1.22% 0.0243 0.0243
2011-01-17 Lunes 0.0244 +0.0001 +0.41% 0.0243 0.0246
2011-01-18 Martes 0.0245 +0.0001 +0.41% 0.0243 0.0246
2011-01-19 Miércoles 0.0246 +0.0001 +0.41% 0.0245 0.0247
2011-01-20 Jueves 0.0244 -0.0002 -0.81% 0.0243 0.0246
2011-01-21 Viernes 0.0247 +0.0003 +1.23% 0.0243 0.0247
2011-01-23 Domingo 0.0246 -0.0001 -0.40% 0.0246 0.0247
2011-01-24 Lunes 0.0245 -0.0001 -0.41% 0.0244 0.0247
2011-01-25 Martes 0.0246 +0.0001 +0.41% 0.0245 0.0246
2011-01-26 Miércoles 0.0244 -0.0002 -0.81% 0.0244 0.0247
2011-01-27 Jueves 0.0247 +0.0003 +1.23% 0.0244 0.0247
2011-01-28 Viernes 0.0252 +0.0005 +2.02% 0.0247 0.0252
2011-01-30 Domingo 0.0250 -0.0002 -0.79% 0.0249 0.0250
2011-01-31 Lunes 0.0251 +0.0001 +0.40% 0.0249 0.0251
2011-02-01 Martes 0.0250 -0.0001 -0.40% 0.0249 0.0251
2011-02-02 Miércoles 0.0251 +0.0001 +0.40% 0.0250 0.0251
2011-02-03 Jueves 0.0250 -0.0001 -0.40% 0.0249 0.0251
2011-02-04 Viernes 0.0250 0.0000 0% 0.0250 0.0251
2011-02-06 Domingo 0.0250 0.0000 0% 0.0249 0.0250
2011-02-07 Lunes 0.0252 +0.0002 +0.80% 0.0249 0.0252
2011-02-08 Martes 0.0251 -0.0001 -0.40% 0.0250 0.0252
2011-02-09 Miércoles 0.0254 +0.0003 +1.20% 0.0251 0.0254
2011-02-10 Jueves 0.0255 +0.0001 +0.39% 0.0253 0.0256
2011-02-11 Viernes 0.0255 0.0000 0% 0.0254 0.0256
2011-02-13 Domingo 0.0254 -0.0001 -0.39% 0.0254 0.0254
2011-02-14 Lunes 0.0257 +0.0003 +1.18% 0.0253 0.0257
2011-02-15 Martes 0.0257 0.0000 0% 0.0256 0.0260
2011-02-16 Miércoles 0.0255 -0.0002 -0.78% 0.0254 0.0257
2011-02-17 Jueves 0.0256 +0.0001 +0.39% 0.0253 0.0256
2011-02-18 Viernes 0.0257 +0.0001 +0.39% 0.0254 0.0257
2011-02-20 Domingo 0.0258 +0.0001 +0.39% 0.0258 0.0259
2011-02-21 Lunes 0.0258 0.0000 0% 0.0256 0.0259
2011-02-22 Martes 0.0257 -0.0001 -0.39% 0.0256 0.0259
2011-02-23 Miércoles 0.0256 -0.0001 -0.39% 0.0255 0.0258
2011-02-24 Jueves 0.0254 -0.0002 -0.78% 0.0253 0.0257
2011-02-25 Viernes 0.0255 +0.0001 +0.39% 0.0253 0.0256
2011-02-27 Domingo 0.0255 0.0000 0% 0.0255 0.0255
2011-02-28 Lunes 0.0255 0.0000 0% 0.0254 0.0256
2011-03-01 Martes 0.0255 0.0000 0% 0.0254 0.0255
2011-03-02 Miércoles 0.0253 -0.0002 -0.78% 0.0253 0.0255
2011-03-03 Jueves 0.0254 +0.0001 +0.40% 0.0253 0.0254
2011-03-04 Viernes 0.0253 -0.0001 -0.39% 0.0253 0.0254
2011-03-06 Domingo 0.0254 +0.0001 +0.40% 0.0254 0.0255
2011-03-07 Lunes 0.0254 0.0000 0% 0.0253 0.0255
2011-03-08 Martes 0.0253 -0.0001 -0.39% 0.0252 0.0254
2011-03-09 Miércoles 0.0250 -0.0003 -1.19% 0.0249 0.0253
2011-03-10 Jueves 0.0249 -0.0001 -0.40% 0.0248 0.0250
2011-03-11 Viernes 0.0249 0.0000 0% 0.0246 0.0250
2011-03-13 Domingo 0.0247 -0.0002 -0.80% 0.0247 0.0247
2011-03-14 Lunes 0.0247 0.0000 0% 0.0247 0.0249
2011-03-15 Martes 0.0248 +0.0001 +0.40% 0.0247 0.0251
2011-03-16 Miércoles 0.0251 +0.0003 +1.21% 0.0247 0.0252
2011-03-17 Jueves 0.0248 -0.0003 -1.20% 0.0248 0.0251
2011-03-18 Viernes 0.0249 +0.0001 +0.40% 0.0247 0.0250
2011-03-20 Domingo 0.0251 +0.0002 +0.80% 0.0250 0.0251
2011-03-21 Lunes 0.0250 -0.0001 -0.40% 0.0249 0.0251
2011-03-22 Martes 0.0249 -0.0001 -0.40% 0.0248 0.0251
2011-03-23 Miércoles 0.0249 0.0000 0% 0.0248 0.0250
2011-03-24 Jueves 0.0249 0.0000 0% 0.0249 0.0250
2011-03-25 Viernes 0.0250 +0.0001 +0.40% 0.0249 0.0250
2011-03-27 Domingo 0.0249 -0.0001 -0.40% 0.0248 0.0249
2011-03-28 Lunes 0.0249 0.0000 0% 0.0248 0.0251
2011-03-29 Martes 0.0248 -0.0001 -0.40% 0.0248 0.0250
2011-03-30 Miércoles 0.0248 0.0000 0% 0.0247 0.0248
2011-03-31 Jueves 0.0249 +0.0001 +0.40% 0.0247 0.0249
2011-04-01 Viernes 0.0249 0.0000 0% 0.0245 0.0249
2011-04-03 Domingo 0.0249 0.0000 0% 0.0249 0.0249
2011-04-04 Lunes 0.0249 0.0000 0% 0.0249 0.0250
2011-04-05 Martes 0.0250 +0.0001 +0.40% 0.0248 0.0250
2011-04-06 Miércoles 0.0249 -0.0001 -0.40% 0.0249 0.0250
2011-04-07 Jueves 0.0249 0.0000 0% 0.0248 0.0250
2011-04-08 Viernes 0.0249 0.0000 0% 0.0248 0.0250
2011-04-10 Domingo 0.0249 0.0000 0% 0.0249 0.0249
2011-04-11 Lunes 0.0250 +0.0001 +0.40% 0.0249 0.0251
2011-04-12 Martes 0.0250 0.0000 0% 0.0249 0.0251
2011-04-13 Miércoles 0.0249 -0.0001 -0.40% 0.0248 0.0250
2011-04-14 Jueves 0.0247 -0.0002 -0.80% 0.0247 0.0250
2011-04-15 Viernes 0.0248 +0.0001 +0.40% 0.0247 0.0250
2011-04-17 Domingo 0.0247 -0.0001 -0.40% 0.0246 0.0247
2011-04-18 Lunes 0.0248 +0.0001 +0.40% 0.0246 0.0251
2011-04-19 Martes 0.0246 -0.0002 -0.81% 0.0246 0.0248
2011-04-20 Miércoles 0.0246 0.0000 0% 0.0245 0.0246
2011-04-21 Jueves 0.0249 +0.0003 +1.22% 0.0245 0.0249
2011-04-22 Viernes 0.0249 0.0000 0% 0.0248 0.0249
2011-04-24 Domingo 0.0248 -0.0001 -0.40% 0.0248 0.0249
2011-04-25 Lunes 0.0248 0.0000 0% 0.0248 0.0249
2011-04-26 Martes 0.0249 +0.0001 +0.40% 0.0247 0.0249
2011-04-27 Miércoles 0.0249 0.0000 0% 0.0249 0.0251
2011-04-28 Jueves 0.0250 +0.0001 +0.40% 0.0249 0.0251
2011-04-29 Viernes 0.0250 0.0000 0% 0.0249 0.0250
2011-05-01 Domingo 0.0250 0.0000 0% 0.0249 0.0250
2011-05-02 Lunes 0.0250 0.0000 0% 0.0249 0.0250
2011-05-03 Martes 0.0251 +0.0001 +0.40% 0.0250 0.0251
2011-05-04 Miércoles 0.0250 -0.0001 -0.40% 0.0249 0.0252
2011-05-05 Jueves 0.0252 +0.0002 +0.80% 0.0250 0.0253
2011-05-06 Viernes 0.0249 -0.0003 -1.19% 0.0248 0.0252
2011-05-08 Domingo 0.0248 -0.0001 -0.40% 0.0248 0.0249
2011-05-09 Lunes 0.0248 0.0000 0% 0.0248 0.0249
2011-05-10 Martes 0.0249 +0.0001 +0.40% 0.0248 0.0249
2011-05-11 Miércoles 0.0249 0.0000 0% 0.0248 0.0250
2011-05-12 Jueves 0.0249 0.0000 0% 0.0248 0.0250
2011-05-13 Viernes 0.0251 +0.0002 +0.80% 0.0249 0.0253
2011-05-15 Domingo 0.0251 0.0000 0% 0.0251 0.0251
2011-05-16 Lunes 0.0250 -0.0001 -0.40% 0.0249 0.0252
2011-05-17 Martes 0.0247 -0.0003 -1.20% 0.0247 0.0250
2011-05-18 Miércoles 0.0248 +0.0001 +0.40% 0.0247 0.0249
2011-05-19 Jueves 0.0248 0.0000 0% 0.0246 0.0249
2011-05-20 Viernes 0.0250 +0.0002 +0.81% 0.0248 0.0250
2011-05-22 Domingo 0.0249 -0.0001 -0.40% 0.0249 0.0250
2011-05-23 Lunes 0.0248 -0.0001 -0.40% 0.0248 0.0252
2011-05-24 Martes 0.0248 0.0000 0% 0.0247 0.0248
2011-05-25 Miércoles 0.0248 0.0000 0% 0.0247 0.0249
2011-05-26 Jueves 0.0248 0.0000 0% 0.0247 0.0249
2011-05-27 Viernes 0.0249 +0.0001 +0.40% 0.0247 0.0249
2011-05-29 Domingo 0.0249 0.0000 0% 0.0249 0.0249
2011-05-30 Lunes 0.0249 0.0000 0% 0.0248 0.0249
2011-05-31 Martes 0.0249 0.0000 0% 0.0247 0.0249
2011-06-01 Miércoles 0.0250 +0.0001 +0.40% 0.0248 0.0250
2011-06-02 Jueves 0.0249 -0.0001 -0.40% 0.0249 0.0250
2011-06-03 Viernes 0.0249 0.0000 0% 0.0248 0.0251
2011-06-05 Domingo 0.0249 0.0000 0% 0.0249 0.0249
2011-06-06 Lunes 0.0251 +0.0002 +0.80% 0.0249 0.0251
2011-06-07 Martes 0.0252 +0.0001 +0.40% 0.0250 0.0253
2011-06-08 Miércoles 0.0253 +0.0001 +0.40% 0.0252 0.0254
2011-06-09 Jueves 0.0252 -0.0001 -0.40% 0.0252 0.0254
2011-06-10 Viernes 0.0254 +0.0002 +0.79% 0.0252 0.0255
2011-06-12 Domingo 0.0254 0.0000 0% 0.0254 0.0255
2011-06-13 Lunes 0.0254 0.0000 0% 0.0253 0.0255
2011-06-14 Martes 0.0252 -0.0002 -0.79% 0.0252 0.0254
2011-06-15 Miércoles 0.0255 +0.0003 +1.19% 0.0252 0.0256
2011-06-16 Jueves 0.0254 -0.0001 -0.39% 0.0254 0.0257
2011-06-17 Viernes 0.0253 -0.0001 -0.39% 0.0252 0.0255
2011-06-19 Domingo 0.0253 0.0000 0% 0.0253 0.0253
2011-06-20 Lunes 0.0251 -0.0002 -0.79% 0.0251 0.0254
2011-06-21 Martes 0.0250 -0.0001 -0.40% 0.0250 0.0251
2011-06-22 Miércoles 0.0250 0.0000 0% 0.0249 0.0251
2011-06-23 Jueves 0.0250 0.0000 0% 0.0250 0.0252
2011-06-24 Viernes 0.0251 +0.0001 +0.40% 0.0250 0.0252
2011-06-26 Domingo 0.0252 +0.0001 +0.40% 0.0251 0.0252
2011-06-27 Lunes 0.0251 -0.0001 -0.40% 0.0251 0.0252
2011-06-28 Martes 0.0250 -0.0001 -0.40% 0.0250 0.0251
2011-06-29 Miércoles 0.0250 0.0000 0% 0.0249 0.0251
2011-06-30 Jueves 0.0249 -0.0001 -0.40% 0.0249 0.0250
2011-07-01 Viernes 0.0249 0.0000 0% 0.0247 0.0250
2011-07-03 Domingo 0.0249 0.0000 0% 0.0249 0.0249
2011-07-04 Lunes 0.0248 -0.0001 -0.40% 0.0248 0.0249
2011-07-05 Martes 0.0250 +0.0002 +0.81% 0.0248 0.0250
2011-07-06 Miércoles 0.0250 0.0000 0% 0.0250 0.0251
2011-07-07 Jueves 0.0250 0.0000 0% 0.0249 0.0250
2011-07-08 Viernes 0.0251 +0.0001 +0.40% 0.0249 0.0252
2011-07-10 Domingo 0.0252 +0.0001 +0.40% 0.0251 0.0252
2011-07-11 Lunes 0.0252 0.0000 0% 0.0251 0.0254
2011-07-12 Martes 0.0253 +0.0001 +0.40% 0.0252 0.0256
2011-07-13 Miércoles 0.0252 -0.0001 -0.40% 0.0250 0.0253
2011-07-14 Jueves 0.0254 +0.0002 +0.79% 0.0251 0.0254
2011-07-15 Viernes 0.0254 0.0000 0% 0.0253 0.0254
2011-07-17 Domingo 0.0254 0.0000 0% 0.0253 0.0254
2011-07-18 Lunes 0.0253 -0.0001 -0.39% 0.0253 0.0255
2011-07-19 Martes 0.0253 0.0000 0% 0.0252 0.0253
2011-07-20 Miércoles 0.0252 -0.0001 -0.40% 0.0252 0.0253
2011-07-21 Jueves 0.0251 -0.0001 -0.40% 0.0251 0.0252
2011-07-22 Viernes 0.0252 +0.0001 +0.40% 0.0251 0.0253
2011-07-24 Domingo 0.0253 +0.0001 +0.40% 0.0252 0.0253
2011-07-25 Lunes 0.0252 -0.0001 -0.40% 0.0251 0.0253
2011-07-26 Martes 0.0253 +0.0001 +0.40% 0.0251 0.0253
2011-07-27 Miércoles 0.0255 +0.0002 +0.79% 0.0252 0.0255
2011-07-28 Jueves 0.0257 +0.0002 +0.78% 0.0254 0.0257
2011-07-29 Viernes 0.0257 0.0000 0% 0.0257 0.0258
2011-07-31 Domingo 0.0256 -0.0001 -0.39% 0.0256 0.0257
2011-08-01 Lunes 0.0257 +0.0001 +0.39% 0.0255 0.0258
2011-08-02 Martes 0.0259 +0.0002 +0.78% 0.0256 0.0260
2011-08-03 Miércoles 0.0259 0.0000 0% 0.0258 0.0260
2011-08-04 Jueves 0.0264 +0.0005 +1.93% 0.0258 0.0264
2011-08-05 Viernes 0.0263 -0.0001 -0.38% 0.0261 0.0264
2011-08-07 Domingo 0.0264 +0.0001 +0.38% 0.0264 0.0265
2011-08-08 Lunes 0.0270 +0.0006 +2.27% 0.0264 0.0270
2011-08-09 Martes 0.0265 -0.0005 -1.85% 0.0263 0.0279
2011-08-10 Miércoles 0.0276 +0.0011 +4.15% 0.0264 0.0276
2011-08-11 Jueves 0.0269 -0.0007 -2.54% 0.0268 0.0276
2011-08-12 Viernes 0.0269 0.0000 0% 0.0268 0.0272
2011-08-14 Domingo 0.0269 0.0000 0% 0.0269 0.0269
2011-08-15 Lunes 0.0268 -0.0001 -0.37% 0.0267 0.0270
2011-08-16 Martes 0.0268 0.0000 0% 0.0268 0.0269
2011-08-17 Miércoles 0.0267 -0.0001 -0.37% 0.0266 0.0269
2011-08-18 Jueves 0.0261 -0.0006 -2.25% 0.0261 0.0272
2011-08-19 Viernes 0.0262 +0.0001 +0.38% 0.0260 0.0263
2011-08-21 Domingo 0.0262 0.0000 0% 0.0261 0.0262
2011-08-22 Lunes 0.0264 +0.0002 +0.76% 0.0260 0.0264
2011-08-23 Martes 0.0264 0.0000 0% 0.0262 0.0265
2011-08-24 Miércoles 0.0267 +0.0003 +1.14% 0.0264 0.0267
2011-08-25 Jueves 0.0268 +0.0001 +0.37% 0.0265 0.0268
2011-08-26 Viernes 0.0267 -0.0001 -0.37% 0.0267 0.0269
2011-08-28 Domingo 0.0267 0.0000 0% 0.0267 0.0268
2011-08-29 Lunes 0.0268 +0.0001 +0.37% 0.0266 0.0268
2011-08-30 Martes 0.0269 +0.0001 +0.37% 0.0268 0.0270
2011-08-31 Miércoles 0.0267 -0.0002 -0.74% 0.0264 0.0269
2011-09-01 Jueves 0.0268 +0.0001 +0.37% 0.0265 0.0269
2011-09-02 Viernes 0.0270 +0.0002 +0.75% 0.0268 0.0270
2011-09-04 Domingo 0.0270 0.0000 0% 0.0269 0.0270
2011-09-05 Lunes 0.0272 +0.0002 +0.74% 0.0269 0.0273
2011-09-06 Martes 0.0270 -0.0002 -0.74% 0.0269 0.0273
2011-09-07 Miércoles 0.0269 -0.0001 -0.37% 0.0268 0.0270
2011-09-08 Jueves 0.0270 +0.0001 +0.37% 0.0269 0.0271
2011-09-09 Viernes 0.0270 0.0000 0% 0.0269 0.0274
2011-09-11 Domingo 0.0270 0.0000 0% 0.0270 0.0270
2011-09-12 Lunes 0.0270 0.0000 0% 0.0270 0.0276
2011-09-13 Martes 0.0271 +0.0001 +0.37% 0.0269 0.0273
2011-09-14 Miércoles 0.0270 -0.0001 -0.37% 0.0270 0.0274
2011-09-15 Jueves 0.0270 0.0000 0% 0.0268 0.0271
2011-09-16 Viernes 0.0271 +0.0001 +0.37% 0.0269 0.0272
2011-09-18 Domingo 0.0272 +0.0001 +0.37% 0.0271 0.0272
2011-09-19 Lunes 0.0274 +0.0002 +0.74% 0.0272 0.0275
2011-09-20 Martes 0.0270 -0.0004 -1.46% 0.0269 0.0275
2011-09-21 Miércoles 0.0274 +0.0004 +1.48% 0.0266 0.0275
2011-09-22 Jueves 0.0280 +0.0006 +2.19% 0.0274 0.0282
2011-09-23 Viernes 0.0271 -0.0009 -3.21% 0.0270 0.0282
2011-09-25 Domingo 0.0271 0.0000 0% 0.0270 0.0272
2011-09-26 Lunes 0.0264 -0.0007 -2.58% 0.0264 0.0275
2011-09-27 Martes 0.0263 -0.0001 -0.38% 0.0259 0.0264
2011-09-28 Miércoles 0.0264 +0.0001 +0.38% 0.0262 0.0265
2011-09-29 Jueves 0.0267 +0.0003 +1.14% 0.0261 0.0268
2011-09-30 Viernes 0.0266 -0.0001 -0.37% 0.0263 0.0270
2011-10-02 Domingo 0.0266 0.0000 0% 0.0265 0.0266
2011-10-03 Lunes 0.0267 +0.0001 +0.38% 0.0264 0.0268
2011-10-04 Martes 0.0258 -0.0009 -3.37% 0.0257 0.0269
2011-10-05 Miércoles 0.0255 -0.0003 -1.16% 0.0254 0.0259
2011-10-06 Jueves 0.0256 +0.0001 +0.39% 0.0254 0.0257
2011-10-07 Viernes 0.0260 +0.0004 +1.56% 0.0252 0.0261
2011-10-09 Domingo 0.0260 0.0000 0% 0.0260 0.0260
2011-10-10 Lunes 0.0256 -0.0004 -1.54% 0.0256 0.0260
2011-10-11 Martes 0.0263 +0.0007 +2.73% 0.0256 0.0263
2011-10-12 Miércoles 0.0266 +0.0003 +1.14% 0.0259 0.0266
2011-10-13 Jueves 0.0266 0.0000 0% 0.0264 0.0269
2011-10-14 Viernes 0.0266 0.0000 0% 0.0262 0.0267
2011-10-16 Domingo 0.0266 0.0000 0% 0.0266 0.0266
2011-10-17 Lunes 0.0267 +0.0001 +0.38% 0.0263 0.0270
2011-10-18 Martes 0.0262 -0.0005 -1.87% 0.0262 0.0269
2011-10-19 Miércoles 0.0264 +0.0002 +0.76% 0.0261 0.0264
2011-10-20 Jueves 0.0264 0.0000 0% 0.0263 0.0271
2011-10-21 Viernes 0.0266 +0.0002 +0.76% 0.0262 0.0268
2011-10-23 Domingo 0.0266 0.0000 0% 0.0266 0.0267
2011-10-24 Lunes 0.0264 -0.0002 -0.75% 0.0263 0.0268
2011-10-25 Martes 0.0269 +0.0005 +1.89% 0.0263 0.0270
2011-10-26 Miércoles 0.0267 -0.0002 -0.74% 0.0266 0.0269
2011-10-27 Jueves 0.0264 -0.0003 -1.12% 0.0262 0.0268
2011-10-28 Viernes 0.0265 +0.0001 +0.38% 0.0263 0.0268
2011-10-30 Domingo 0.0266 +0.0001 +0.38% 0.0265 0.0266
2011-10-31 Lunes 0.0273 +0.0007 +2.63% 0.0266 0.0273
2011-11-01 Martes 0.0278 +0.0005 +1.83% 0.0272 0.0281
2011-11-02 Miércoles 0.0278 0.0000 0% 0.0274 0.0278
2011-11-03 Jueves 0.0273 -0.0005 -1.80% 0.0272 0.0279
2011-11-04 Viernes 0.0272 -0.0001 -0.37% 0.0271 0.0274
2011-11-06 Domingo 0.0271 -0.0001 -0.37% 0.0270 0.0272
2011-11-07 Lunes 0.0268 -0.0003 -1.11% 0.0268 0.0273
2011-11-08 Martes 0.0268 0.0000 0% 0.0267 0.0269
2011-11-09 Miércoles 0.0273 +0.0005 +1.87% 0.0268 0.0274
2011-11-10 Jueves 0.0270 -0.0003 -1.10% 0.0269 0.0274
2011-11-11 Viernes 0.0271 +0.0001 +0.37% 0.0267 0.0273
2011-11-13 Domingo 0.0270 -0.0001 -0.37% 0.0270 0.0270
2011-11-14 Lunes 0.0271 +0.0001 +0.37% 0.0270 0.0273
2011-11-15 Martes 0.0273 +0.0002 +0.74% 0.0271 0.0274
2011-11-16 Miércoles 0.0274 +0.0001 +0.37% 0.0271 0.0274
2011-11-17 Jueves 0.0276 +0.0002 +0.73% 0.0273 0.0276
2011-11-18 Viernes 0.0276 0.0000 0% 0.0273 0.0277
2011-11-20 Domingo 0.0276 0.0000 0% 0.0276 0.0277
2011-11-21 Lunes 0.0281 +0.0005 +1.81% 0.0276 0.0282
2011-11-22 Martes 0.0281 0.0000 0% 0.0280 0.0283
2011-11-23 Miércoles 0.0284 +0.0003 +1.07% 0.0281 0.0286
2011-11-24 Jueves 0.0285 +0.0001 +0.35% 0.0282 0.0286
2011-11-25 Viernes 0.0285 0.0000 0% 0.0285 0.0287
2011-11-27 Domingo 0.0284 -0.0001 -0.35% 0.0284 0.0285
2011-11-28 Lunes 0.0282 -0.0002 -0.70% 0.0280 0.0284
2011-11-29 Martes 0.0277 -0.0005 -1.77% 0.0276 0.0282
2011-11-30 Miércoles 0.0262 -0.0015 -5.42% 0.0261 0.0279
2011-12-01 Jueves 0.0264 +0.0002 +0.76% 0.0260 0.0265
2011-12-02 Viernes 0.0265 +0.0001 +0.38% 0.0261 0.0265
2011-12-04 Domingo 0.0263 -0.0002 -0.75% 0.0262 0.0264
2011-12-05 Lunes 0.0264 +0.0001 +0.38% 0.0261 0.0264
2011-12-06 Martes 0.0263 -0.0001 -0.38% 0.0262 0.0264
2011-12-07 Miércoles 0.0266 +0.0003 +1.14% 0.0262 0.0267
2011-12-08 Jueves 0.0270 +0.0004 +1.50% 0.0265 0.0270
2011-12-09 Viernes 0.0266 -0.0004 -1.48% 0.0266 0.0271
2011-12-11 Domingo 0.0266 0.0000 0% 0.0266 0.0267
2011-12-12 Lunes 0.0269 +0.0003 +1.13% 0.0266 0.0272
2011-12-13 Martes 0.0269 0.0000 0% 0.0267 0.0270
2011-12-14 Miércoles 0.0266 -0.0003 -1.12% 0.0266 0.0271
2011-12-15 Jueves 0.0268 +0.0002 +0.75% 0.0264 0.0269
2011-12-16 Viernes 0.0268 0.0000 0% 0.0266 0.0268
2011-12-18 Domingo 0.0267 -0.0001 -0.37% 0.0267 0.0267
2011-12-19 Lunes 0.0267 0.0000 0% 0.0266 0.0269
2011-12-20 Martes 0.0265 -0.0002 -0.75% 0.0265 0.0267
2011-12-21 Miércoles 0.0265 0.0000 0% 0.0263 0.0266
2011-12-22 Jueves 0.0266 +0.0001 +0.38% 0.0263 0.0267
2011-12-23 Viernes 0.0266 0.0000 0% 0.0265 0.0267
2011-12-25 Domingo 0.0266 0.0000 0% 0.0266 0.0266
2011-12-26 Lunes 0.0266 0.0000 0% 0.0265 0.0267
2011-12-27 Martes 0.0269 +0.0003 +1.13% 0.0265 0.0270
2011-12-28 Miércoles 0.0267 -0.0002 -0.74% 0.0267 0.0269
2011-12-29 Jueves 0.0270 +0.0003 +1.12% 0.0267 0.0270
2011-12-30 Viernes 0.0269 -0.0001 -0.37% 0.0268 0.0270