Valor del peso chileno en México en 2012

Precio cierre $0.0268
Precio promedio $0.0270
Precio mínimo $0.0259
Precio máximo $0.0282

Al finalizar el 2012 el peso chileno cotizó a 0.0268 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.027.

En el 2012:

  • El precio mínimo fue de $0.0259 y se alcanzó el 14 de marzo.
  • El precio máximo fue de $0.0282 y se alcanzó el 8 de junio.
  • El día más bajista fue el 1 de marzo, con una caída del 1.49%.
  • El día más alcista fue el 22 de mayo, con un alza del 1.48%.
  • El precio del peso chileno subió 104 días y bajó 100 del total de 314 días bursátiles.
  • El peso chileno subió todos los días entre el 20 y el 24 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-01 Domingo 0.0269 0.0000 0% 0.0268 0.0269
2012-01-02 Lunes 0.0269 0.0000 0% 0.0268 0.0270
2012-01-03 Martes 0.0267 -0.0002 -0.74% 0.0266 0.0269
2012-01-04 Miércoles 0.0268 +0.0001 +0.37% 0.0267 0.0269
2012-01-05 Jueves 0.0269 +0.0001 +0.37% 0.0267 0.0270
2012-01-06 Viernes 0.0269 0.0000 0% 0.0268 0.0271
2012-01-08 Domingo 0.0270 +0.0001 +0.37% 0.0269 0.0270
2012-01-09 Lunes 0.0267 -0.0003 -1.11% 0.0267 0.0270
2012-01-10 Martes 0.0268 +0.0001 +0.37% 0.0265 0.0269
2012-01-11 Miércoles 0.0269 +0.0001 +0.37% 0.0268 0.0270
2012-01-12 Jueves 0.0271 +0.0002 +0.74% 0.0268 0.0272
2012-01-13 Viernes 0.0270 -0.0001 -0.37% 0.0269 0.0272
2012-01-15 Domingo 0.0270 0.0000 0% 0.0270 0.0270
2012-01-16 Lunes 0.0271 +0.0001 +0.37% 0.0269 0.0271
2012-01-17 Martes 0.0269 -0.0002 -0.74% 0.0269 0.0272
2012-01-18 Miércoles 0.0269 0.0000 0% 0.0268 0.0270
2012-01-19 Jueves 0.0270 +0.0001 +0.37% 0.0268 0.0271
2012-01-20 Viernes 0.0268 -0.0002 -0.74% 0.0267 0.0271
2012-01-22 Domingo 0.0268 0.0000 0% 0.0268 0.0268
2012-01-23 Lunes 0.0269 +0.0001 +0.37% 0.0267 0.0270
2012-01-24 Martes 0.0266 -0.0003 -1.12% 0.0266 0.0271
2012-01-25 Miércoles 0.0266 0.0000 0% 0.0265 0.0268
2012-01-26 Jueves 0.0266 0.0000 0% 0.0262 0.0267
2012-01-27 Viernes 0.0266 0.0000 0% 0.0265 0.0268
2012-01-29 Domingo 0.0266 0.0000 0% 0.0266 0.0266
2012-01-30 Lunes 0.0265 -0.0001 -0.38% 0.0264 0.0269
2012-01-31 Martes 0.0266 +0.0001 +0.38% 0.0263 0.0266
2012-02-01 Miércoles 0.0265 -0.0001 -0.38% 0.0263 0.0266
2012-02-02 Jueves 0.0266 +0.0001 +0.38% 0.0264 0.0267
2012-02-03 Viernes 0.0264 -0.0002 -0.75% 0.0264 0.0268
2012-02-05 Domingo 0.0265 +0.0001 +0.38% 0.0265 0.0265
2012-02-06 Lunes 0.0263 -0.0002 -0.75% 0.0262 0.0267
2012-02-07 Martes 0.0265 +0.0002 +0.76% 0.0262 0.0265
2012-02-08 Miércoles 0.0266 +0.0001 +0.38% 0.0264 0.0267
2012-02-09 Jueves 0.0267 +0.0001 +0.38% 0.0266 0.0269
2012-02-10 Viernes 0.0267 0.0000 0% 0.0267 0.0269
2012-02-12 Domingo 0.0266 -0.0001 -0.37% 0.0266 0.0267
2012-02-13 Lunes 0.0266 0.0000 0% 0.0264 0.0267
2012-02-14 Martes 0.0263 -0.0003 -1.13% 0.0263 0.0266
2012-02-15 Miércoles 0.0265 +0.0002 +0.76% 0.0262 0.0265
2012-02-16 Jueves 0.0264 -0.0001 -0.38% 0.0264 0.0267
2012-02-17 Viernes 0.0263 -0.0001 -0.38% 0.0263 0.0265
2012-02-19 Domingo 0.0262 -0.0001 -0.38% 0.0262 0.0262
2012-02-20 Lunes 0.0264 +0.0002 +0.76% 0.0261 0.0264
2012-02-21 Martes 0.0265 +0.0001 +0.38% 0.0263 0.0266
2012-02-22 Miércoles 0.0266 +0.0001 +0.38% 0.0265 0.0266
2012-02-23 Jueves 0.0267 +0.0001 +0.38% 0.0263 0.0268
2012-02-24 Viernes 0.0269 +0.0002 +0.75% 0.0266 0.0269
2012-02-26 Domingo 0.0269 0.0000 0% 0.0268 0.0269
2012-02-27 Lunes 0.0268 -0.0001 -0.37% 0.0268 0.0270
2012-02-28 Martes 0.0269 +0.0001 +0.37% 0.0267 0.0270
2012-02-29 Miércoles 0.0268 -0.0001 -0.37% 0.0266 0.0270
2012-03-01 Jueves 0.0264 -0.0004 -1.49% 0.0264 0.0268
2012-03-02 Viernes 0.0264 0.0000 0% 0.0263 0.0265
2012-03-04 Domingo 0.0264 0.0000 0% 0.0264 0.0264
2012-03-05 Lunes 0.0265 +0.0001 +0.38% 0.0264 0.0265
2012-03-06 Martes 0.0263 -0.0002 -0.75% 0.0263 0.0267
2012-03-07 Miércoles 0.0263 0.0000 0% 0.0262 0.0265
2012-03-08 Jueves 0.0262 -0.0001 -0.38% 0.0261 0.0265
2012-03-09 Viernes 0.0261 -0.0001 -0.38% 0.0261 0.0263
2012-03-11 Domingo 0.0262 +0.0001 +0.38% 0.0261 0.0262
2012-03-12 Lunes 0.0260 -0.0002 -0.76% 0.0260 0.0263
2012-03-13 Martes 0.0260 0.0000 0% 0.0260 0.0262
2012-03-14 Miércoles 0.0261 +0.0001 +0.38% 0.0259 0.0262
2012-03-15 Jueves 0.0263 +0.0002 +0.77% 0.0260 0.0263
2012-03-16 Viernes 0.0263 0.0000 0% 0.0262 0.0264
2012-03-18 Domingo 0.0262 -0.0001 -0.38% 0.0262 0.0263
2012-03-19 Lunes 0.0262 0.0000 0% 0.0260 0.0264
2012-03-20 Martes 0.0262 0.0000 0% 0.0261 0.0263
2012-03-21 Miércoles 0.0262 0.0000 0% 0.0261 0.0262
2012-03-22 Jueves 0.0262 0.0000 0% 0.0261 0.0265
2012-03-23 Viernes 0.0261 -0.0001 -0.38% 0.0261 0.0263
2012-03-25 Domingo 0.0261 0.0000 0% 0.0261 0.0261
2012-03-26 Lunes 0.0261 0.0000 0% 0.0260 0.0261
2012-03-27 Martes 0.0261 0.0000 0% 0.0260 0.0261
2012-03-28 Miércoles 0.0261 0.0000 0% 0.0260 0.0263
2012-03-29 Jueves 0.0262 +0.0001 +0.38% 0.0261 0.0263
2012-03-30 Viernes 0.0262 0.0000 0% 0.0261 0.0263
2012-04-01 Domingo 0.0262 0.0000 0% 0.0261 0.0262
2012-04-02 Lunes 0.0264 +0.0002 +0.76% 0.0261 0.0264
2012-04-03 Martes 0.0264 0.0000 0% 0.0263 0.0266
2012-04-04 Miércoles 0.0265 +0.0001 +0.38% 0.0264 0.0266
2012-04-05 Jueves 0.0266 +0.0001 +0.38% 0.0264 0.0266
2012-04-06 Viernes 0.0269 +0.0003 +1.13% 0.0266 0.0270
2012-04-08 Domingo 0.0269 0.0000 0% 0.0268 0.0269
2012-04-09 Lunes 0.0268 -0.0001 -0.37% 0.0267 0.0270
2012-04-10 Martes 0.0269 +0.0001 +0.37% 0.0267 0.0271
2012-04-11 Miércoles 0.0270 +0.0001 +0.37% 0.0268 0.0270
2012-04-12 Jueves 0.0270 0.0000 0% 0.0269 0.0271
2012-04-13 Viernes 0.0272 +0.0002 +0.74% 0.0270 0.0272
2012-04-15 Domingo 0.0272 0.0000 0% 0.0271 0.0272
2012-04-16 Lunes 0.0271 -0.0001 -0.37% 0.0269 0.0274
2012-04-17 Martes 0.0270 -0.0001 -0.37% 0.0269 0.0272
2012-04-18 Miércoles 0.0270 0.0000 0% 0.0269 0.0271
2012-04-19 Jueves 0.0270 0.0000 0% 0.0269 0.0272
2012-04-20 Viernes 0.0270 0.0000 0% 0.0269 0.0271
2012-04-22 Domingo 0.0270 0.0000 0% 0.0270 0.0270
2012-04-23 Lunes 0.0270 0.0000 0% 0.0268 0.0271
2012-04-24 Martes 0.0269 -0.0001 -0.37% 0.0269 0.0270
2012-04-25 Miércoles 0.0271 +0.0002 +0.74% 0.0269 0.0271
2012-04-26 Jueves 0.0272 +0.0001 +0.37% 0.0270 0.0273
2012-04-27 Viernes 0.0268 -0.0004 -1.47% 0.0268 0.0273
2012-04-29 Domingo 0.0268 0.0000 0% 0.0268 0.0268
2012-04-30 Lunes 0.0269 +0.0001 +0.37% 0.0267 0.0269
2012-05-01 Martes 0.0266 -0.0003 -1.12% 0.0266 0.0269
2012-05-02 Miércoles 0.0267 +0.0001 +0.38% 0.0266 0.0268
2012-05-03 Jueves 0.0269 +0.0002 +0.75% 0.0267 0.0270
2012-05-04 Viernes 0.0272 +0.0003 +1.12% 0.0269 0.0273
2012-05-06 Domingo 0.0275 +0.0003 +1.10% 0.0272 0.0275
2012-05-07 Lunes 0.0273 -0.0002 -0.73% 0.0272 0.0275
2012-05-08 Martes 0.0276 +0.0003 +1.10% 0.0273 0.0276
2012-05-09 Miércoles 0.0276 0.0000 0% 0.0274 0.0279
2012-05-10 Jueves 0.0278 +0.0002 +0.72% 0.0274 0.0278
2012-05-11 Viernes 0.0278 0.0000 0% 0.0276 0.0279
2012-05-13 Domingo 0.0278 0.0000 0% 0.0278 0.0278
2012-05-14 Lunes 0.0277 -0.0001 -0.36% 0.0277 0.0281
2012-05-15 Martes 0.0276 -0.0001 -0.36% 0.0274 0.0278
2012-05-16 Miércoles 0.0275 -0.0001 -0.36% 0.0273 0.0278
2012-05-17 Jueves 0.0273 -0.0002 -0.73% 0.0272 0.0277
2012-05-18 Viernes 0.0274 +0.0001 +0.37% 0.0271 0.0274
2012-05-20 Domingo 0.0274 0.0000 0% 0.0273 0.0275
2012-05-21 Lunes 0.0271 -0.0003 -1.09% 0.0271 0.0274
2012-05-22 Martes 0.0275 +0.0004 +1.48% 0.0271 0.0275
2012-05-23 Miércoles 0.0276 +0.0001 +0.36% 0.0273 0.0277
2012-05-24 Jueves 0.0275 -0.0001 -0.36% 0.0274 0.0277
2012-05-25 Viernes 0.0276 +0.0001 +0.36% 0.0274 0.0276
2012-05-27 Domingo 0.0275 -0.0001 -0.36% 0.0275 0.0275
2012-05-28 Lunes 0.0272 -0.0003 -1.09% 0.0271 0.0275
2012-05-29 Martes 0.0272 0.0000 0% 0.0271 0.0273
2012-05-30 Miércoles 0.0273 +0.0001 +0.37% 0.0271 0.0274
2012-05-31 Jueves 0.0277 +0.0004 +1.47% 0.0272 0.0278
2012-06-01 Viernes 0.0276 -0.0001 -0.36% 0.0275 0.0282
2012-06-03 Domingo 0.0277 +0.0001 +0.36% 0.0275 0.0277
2012-06-04 Lunes 0.0276 -0.0001 -0.36% 0.0274 0.0278
2012-06-05 Martes 0.0278 +0.0002 +0.72% 0.0276 0.0279
2012-06-06 Miércoles 0.0277 -0.0001 -0.36% 0.0276 0.0279
2012-06-07 Jueves 0.0279 +0.0002 +0.72% 0.0275 0.0280
2012-06-08 Viernes 0.0278 -0.0001 -0.36% 0.0277 0.0282
2012-06-10 Domingo 0.0276 -0.0002 -0.72% 0.0276 0.0277
2012-06-11 Lunes 0.0279 +0.0003 +1.09% 0.0276 0.0279
2012-06-12 Martes 0.0277 -0.0002 -0.72% 0.0277 0.0279
2012-06-13 Miércoles 0.0278 +0.0001 +0.36% 0.0277 0.0279
2012-06-14 Jueves 0.0279 +0.0001 +0.36% 0.0277 0.0280
2012-06-15 Viernes 0.0278 -0.0001 -0.36% 0.0277 0.0280
2012-06-17 Domingo 0.0277 -0.0001 -0.36% 0.0276 0.0277
2012-06-18 Lunes 0.0277 0.0000 0% 0.0276 0.0279
2012-06-19 Martes 0.0276 -0.0001 -0.36% 0.0275 0.0277
2012-06-20 Miércoles 0.0275 -0.0001 -0.36% 0.0275 0.0277
2012-06-21 Jueves 0.0276 +0.0001 +0.36% 0.0274 0.0277
2012-06-22 Viernes 0.0276 0.0000 0% 0.0274 0.0276
2012-06-24 Domingo 0.0275 -0.0001 -0.36% 0.0275 0.0276
2012-06-25 Lunes 0.0274 -0.0001 -0.36% 0.0273 0.0277
2012-06-26 Martes 0.0271 -0.0003 -1.09% 0.0270 0.0274
2012-06-27 Miércoles 0.0268 -0.0003 -1.11% 0.0268 0.0272
2012-06-28 Jueves 0.0268 0.0000 0% 0.0267 0.0270
2012-06-29 Viernes 0.0267 -0.0001 -0.37% 0.0263 0.0268
2012-07-01 Domingo 0.0265 -0.0002 -0.75% 0.0265 0.0267
2012-07-02 Lunes 0.0266 +0.0001 +0.38% 0.0265 0.0269
2012-07-03 Martes 0.0269 +0.0003 +1.13% 0.0266 0.0270
2012-07-04 Miércoles 0.0269 0.0000 0% 0.0268 0.0270
2012-07-05 Jueves 0.0270 +0.0001 +0.37% 0.0267 0.0271
2012-07-06 Viernes 0.0269 -0.0001 -0.37% 0.0268 0.0272
2012-07-08 Domingo 0.0269 0.0000 0% 0.0269 0.0270
2012-07-09 Lunes 0.0270 +0.0001 +0.37% 0.0269 0.0272
2012-07-10 Martes 0.0271 +0.0001 +0.37% 0.0268 0.0271
2012-07-11 Miércoles 0.0271 0.0000 0% 0.0269 0.0272
2012-07-12 Jueves 0.0273 +0.0002 +0.74% 0.0271 0.0274
2012-07-13 Viernes 0.0271 -0.0002 -0.73% 0.0271 0.0273
2012-07-15 Domingo 0.0271 0.0000 0% 0.0271 0.0272
2012-07-16 Lunes 0.0270 -0.0001 -0.37% 0.0269 0.0272
2012-07-17 Martes 0.0269 -0.0001 -0.37% 0.0268 0.0272
2012-07-18 Miércoles 0.0269 0.0000 0% 0.0268 0.0270
2012-07-19 Jueves 0.0272 +0.0003 +1.12% 0.0268 0.0273
2012-07-20 Viernes 0.0273 +0.0001 +0.37% 0.0272 0.0274
2012-07-22 Domingo 0.0274 +0.0001 +0.37% 0.0273 0.0274
2012-07-23 Lunes 0.0277 +0.0003 +1.09% 0.0274 0.0277
2012-07-24 Martes 0.0277 0.0000 0% 0.0276 0.0278
2012-07-25 Miércoles 0.0276 -0.0001 -0.36% 0.0275 0.0278
2012-07-26 Jueves 0.0276 0.0000 0% 0.0273 0.0277
2012-07-27 Viernes 0.0274 -0.0002 -0.72% 0.0273 0.0277
2012-07-29 Domingo 0.0274 0.0000 0% 0.0274 0.0275
2012-07-30 Lunes 0.0275 +0.0001 +0.36% 0.0273 0.0275
2012-07-31 Martes 0.0276 +0.0001 +0.36% 0.0274 0.0276
2012-08-01 Miércoles 0.0276 0.0000 0% 0.0274 0.0277
2012-08-02 Jueves 0.0276 0.0000 0% 0.0275 0.0278
2012-08-03 Viernes 0.0273 -0.0003 -1.09% 0.0271 0.0276
2012-08-05 Domingo 0.0272 -0.0001 -0.37% 0.0272 0.0273
2012-08-06 Lunes 0.0276 +0.0004 +1.47% 0.0272 0.0276
2012-08-07 Martes 0.0277 +0.0001 +0.36% 0.0274 0.0277
2012-08-08 Miércoles 0.0277 0.0000 0% 0.0276 0.0278
2012-08-09 Jueves 0.0276 -0.0001 -0.36% 0.0275 0.0277
2012-08-10 Viernes 0.0273 -0.0003 -1.09% 0.0273 0.0277
2012-08-12 Domingo 0.0274 +0.0001 +0.37% 0.0273 0.0274
2012-08-13 Lunes 0.0273 -0.0001 -0.36% 0.0272 0.0274
2012-08-14 Martes 0.0273 0.0000 0% 0.0271 0.0273
2012-08-15 Miércoles 0.0272 -0.0001 -0.37% 0.0272 0.0273
2012-08-16 Jueves 0.0273 +0.0001 +0.37% 0.0271 0.0273
2012-08-17 Viernes 0.0272 -0.0001 -0.37% 0.0271 0.0274
2012-08-19 Domingo 0.0272 0.0000 0% 0.0271 0.0272
2012-08-20 Lunes 0.0271 -0.0001 -0.37% 0.0270 0.0272
2012-08-21 Martes 0.0272 +0.0001 +0.37% 0.0269 0.0273
2012-08-22 Miércoles 0.0272 0.0000 0% 0.0272 0.0274
2012-08-23 Jueves 0.0274 +0.0002 +0.74% 0.0272 0.0275
2012-08-24 Viernes 0.0274 0.0000 0% 0.0273 0.0275
2012-08-26 Domingo 0.0274 0.0000 0% 0.0274 0.0274
2012-08-27 Lunes 0.0274 0.0000 0% 0.0273 0.0275
2012-08-28 Martes 0.0275 +0.0001 +0.36% 0.0273 0.0275
2012-08-29 Miércoles 0.0277 +0.0002 +0.73% 0.0275 0.0277
2012-08-30 Jueves 0.0278 +0.0001 +0.36% 0.0277 0.0279
2012-08-31 Viernes 0.0274 -0.0004 -1.44% 0.0274 0.0278
2012-09-02 Domingo 0.0275 +0.0001 +0.36% 0.0274 0.0275
2012-09-03 Lunes 0.0275 0.0000 0% 0.0274 0.0276
2012-09-04 Martes 0.0274 -0.0001 -0.36% 0.0273 0.0275
2012-09-05 Miércoles 0.0273 -0.0001 -0.36% 0.0272 0.0275
2012-09-06 Jueves 0.0274 +0.0001 +0.37% 0.0272 0.0275
2012-09-07 Viernes 0.0273 -0.0001 -0.36% 0.0273 0.0274
2012-09-09 Domingo 0.0273 0.0000 0% 0.0273 0.0273
2012-09-10 Lunes 0.0275 +0.0002 +0.73% 0.0272 0.0275
2012-09-11 Martes 0.0274 -0.0001 -0.36% 0.0273 0.0275
2012-09-12 Miércoles 0.0274 0.0000 0% 0.0273 0.0276
2012-09-13 Jueves 0.0273 -0.0001 -0.36% 0.0272 0.0275
2012-09-14 Viernes 0.0270 -0.0003 -1.10% 0.0270 0.0273
2012-09-16 Domingo 0.0270 0.0000 0% 0.0270 0.0270
2012-09-17 Lunes 0.0271 +0.0001 +0.37% 0.0270 0.0272
2012-09-18 Martes 0.0272 +0.0001 +0.37% 0.0271 0.0273
2012-09-19 Miércoles 0.0273 +0.0001 +0.37% 0.0271 0.0273
2012-09-20 Jueves 0.0274 +0.0001 +0.37% 0.0272 0.0275
2012-09-21 Viernes 0.0272 -0.0002 -0.73% 0.0271 0.0274
2012-09-23 Domingo 0.0272 0.0000 0% 0.0271 0.0272
2012-09-24 Lunes 0.0272 0.0000 0% 0.0271 0.0273
2012-09-25 Martes 0.0273 +0.0001 +0.37% 0.0271 0.0274
2012-09-26 Miércoles 0.0273 0.0000 0% 0.0273 0.0274
2012-09-27 Jueves 0.0272 -0.0001 -0.37% 0.0272 0.0274
2012-09-28 Viernes 0.0271 -0.0001 -0.37% 0.0270 0.0273
2012-09-30 Domingo 0.0271 0.0000 0% 0.0270 0.0271
2012-10-01 Lunes 0.0271 0.0000 0% 0.0270 0.0272
2012-10-02 Martes 0.0272 +0.0001 +0.37% 0.0270 0.0272
2012-10-03 Miércoles 0.0270 -0.0002 -0.74% 0.0270 0.0272
2012-10-04 Jueves 0.0270 0.0000 0% 0.0269 0.0271
2012-10-05 Viernes 0.0270 0.0000 0% 0.0268 0.0271
2012-10-07 Domingo 0.0270 0.0000 0% 0.0270 0.0270
2012-10-08 Lunes 0.0270 0.0000 0% 0.0270 0.0272
2012-10-09 Martes 0.0272 +0.0002 +0.74% 0.0270 0.0272
2012-10-10 Miércoles 0.0274 +0.0002 +0.74% 0.0271 0.0274
2012-10-11 Jueves 0.0273 -0.0001 -0.36% 0.0271 0.0274
2012-10-12 Viernes 0.0272 -0.0001 -0.37% 0.0272 0.0273
2012-10-14 Domingo 0.0272 0.0000 0% 0.0272 0.0273
2012-10-15 Lunes 0.0271 -0.0001 -0.37% 0.0271 0.0273
2012-10-16 Martes 0.0271 0.0000 0% 0.0271 0.0272
2012-10-17 Miércoles 0.0271 0.0000 0% 0.0270 0.0272
2012-10-18 Jueves 0.0271 0.0000 0% 0.0271 0.0272
2012-10-19 Viernes 0.0271 0.0000 0% 0.0271 0.0272
2012-10-21 Domingo 0.0271 0.0000 0% 0.0271 0.0271
2012-10-22 Lunes 0.0269 -0.0002 -0.74% 0.0269 0.0271
2012-10-23 Martes 0.0269 0.0000 0% 0.0269 0.0271
2012-10-24 Miércoles 0.0270 +0.0001 +0.37% 0.0268 0.0270
2012-10-25 Jueves 0.0271 +0.0001 +0.37% 0.0268 0.0272
2012-10-26 Viernes 0.0271 0.0000 0% 0.0270 0.0273
2012-10-28 Domingo 0.0271 0.0000 0% 0.0271 0.0272
2012-10-29 Lunes 0.0271 0.0000 0% 0.0271 0.0272
2012-10-30 Martes 0.0272 +0.0001 +0.37% 0.0271 0.0273
2012-10-31 Miércoles 0.0272 0.0000 0% 0.0271 0.0273
2012-11-01 Jueves 0.0271 -0.0001 -0.37% 0.0270 0.0273
2012-11-02 Viernes 0.0271 0.0000 0% 0.0269 0.0271
2012-11-04 Domingo 0.0271 0.0000 0% 0.0271 0.0271
2012-11-05 Lunes 0.0271 0.0000 0% 0.0270 0.0272
2012-11-06 Martes 0.0270 -0.0001 -0.37% 0.0270 0.0271
2012-11-07 Miércoles 0.0272 +0.0002 +0.74% 0.0269 0.0272
2012-11-08 Jueves 0.0275 +0.0003 +1.10% 0.0272 0.0276
2012-11-09 Viernes 0.0275 0.0000 0% 0.0274 0.0277
2012-11-11 Domingo 0.0275 0.0000 0% 0.0275 0.0275
2012-11-12 Lunes 0.0275 0.0000 0% 0.0274 0.0276
2012-11-13 Martes 0.0274 -0.0001 -0.36% 0.0273 0.0276
2012-11-14 Miércoles 0.0274 0.0000 0% 0.0272 0.0274
2012-11-15 Jueves 0.0273 -0.0001 -0.36% 0.0273 0.0274
2012-11-16 Viernes 0.0272 -0.0001 -0.37% 0.0271 0.0274
2012-11-18 Domingo 0.0271 -0.0001 -0.37% 0.0271 0.0272
2012-11-19 Lunes 0.0273 +0.0002 +0.74% 0.0270 0.0273
2012-11-20 Martes 0.0272 -0.0001 -0.37% 0.0272 0.0273
2012-11-21 Miércoles 0.0273 +0.0001 +0.37% 0.0272 0.0273
2012-11-22 Jueves 0.0273 0.0000 0% 0.0272 0.0274
2012-11-23 Viernes 0.0271 -0.0002 -0.73% 0.0271 0.0273
2012-11-25 Domingo 0.0271 0.0000 0% 0.0271 0.0271
2012-11-26 Lunes 0.0270 -0.0001 -0.37% 0.0269 0.0272
2012-11-27 Martes 0.0271 +0.0001 +0.37% 0.0269 0.0271
2012-11-28 Miércoles 0.0270 -0.0001 -0.37% 0.0270 0.0272
2012-11-29 Jueves 0.0270 0.0000 0% 0.0269 0.0271
2012-11-30 Viernes 0.0270 0.0000 0% 0.0269 0.0270
2012-12-02 Domingo 0.0269 -0.0001 -0.37% 0.0269 0.0270
2012-12-03 Lunes 0.0269 0.0000 0% 0.0268 0.0270
2012-12-04 Martes 0.0270 +0.0001 +0.37% 0.0269 0.0270
2012-12-05 Miércoles 0.0270 0.0000 0% 0.0269 0.0270
2012-12-06 Jueves 0.0270 0.0000 0% 0.0269 0.0271
2012-12-07 Viernes 0.0270 0.0000 0% 0.0269 0.0270
2012-12-09 Domingo 0.0269 -0.0001 -0.37% 0.0269 0.0270
2012-12-10 Lunes 0.0269 0.0000 0% 0.0268 0.0270
2012-12-11 Martes 0.0268 -0.0001 -0.37% 0.0268 0.0270
2012-12-12 Miércoles 0.0269 +0.0001 +0.37% 0.0267 0.0269
2012-12-13 Jueves 0.0270 +0.0001 +0.37% 0.0268 0.0270
2012-12-14 Viernes 0.0270 0.0000 0% 0.0269 0.0271
2012-12-16 Domingo 0.0270 0.0000 0% 0.0269 0.0270
2012-12-17 Lunes 0.0268 -0.0002 -0.74% 0.0268 0.0270
2012-12-18 Martes 0.0268 0.0000 0% 0.0268 0.0268
2012-12-19 Miércoles 0.0269 +0.0001 +0.37% 0.0268 0.0269
2012-12-20 Jueves 0.0269 0.0000 0% 0.0268 0.0269
2012-12-21 Viernes 0.0270 +0.0001 +0.37% 0.0269 0.0271
2012-12-23 Domingo 0.0270 0.0000 0% 0.0270 0.0271
2012-12-24 Lunes 0.0271 +0.0001 +0.37% 0.0270 0.0272
2012-12-25 Martes 0.0271 0.0000 0% 0.0271 0.0271
2012-12-26 Miércoles 0.0272 +0.0001 +0.37% 0.0270 0.0272
2012-12-27 Jueves 0.0270 -0.0002 -0.74% 0.0270 0.0272
2012-12-28 Viernes 0.0272 +0.0002 +0.74% 0.0270 0.0272
2012-12-30 Domingo 0.0272 0.0000 0% 0.0271 0.0272
2012-12-31 Lunes 0.0268 -0.0004 -1.47% 0.0268 0.0272