Valor del peso chileno en México en 2013

Precio cierre $0.0248
Precio promedio $0.0258
Precio mínimo $0.0241
Precio máximo $0.0273

Al finalizar el 2013 el peso chileno cotizó a 0.0248 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0258.

En el 2013:

  • El precio mínimo fue de $0.0241 y se alcanzó el 10 de diciembre.
  • El precio máximo fue de $0.0273 y se alcanzó el 26 de febrero.
  • El día más bajista fue el 18 de septiembre, con una caída del 2.33%.
  • El día más alcista fue el 21 de agosto, con un alza del 1.98%.
  • El precio del peso chileno subió 108 días y bajó 105 del total de 313 días bursátiles.
  • El peso chileno subió todos los días entre el 25 y el 30 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.0269 +0.0001 +0.37% 0.0268 0.0269
2013-01-02 Miércoles 0.0269 0.0000 0% 0.0266 0.0269
2013-01-03 Jueves 0.0271 +0.0002 +0.74% 0.0268 0.0271
2013-01-04 Viernes 0.0269 -0.0002 -0.74% 0.0269 0.0271
2013-01-06 Domingo 0.0269 0.0000 0% 0.0269 0.0270
2013-01-07 Lunes 0.0271 +0.0002 +0.74% 0.0269 0.0271
2013-01-08 Martes 0.0271 0.0000 0% 0.0270 0.0272
2013-01-09 Miércoles 0.0269 -0.0002 -0.74% 0.0269 0.0271
2013-01-10 Jueves 0.0267 -0.0002 -0.74% 0.0267 0.0269
2013-01-11 Viernes 0.0268 +0.0001 +0.37% 0.0267 0.0268
2013-01-13 Domingo 0.0268 0.0000 0% 0.0268 0.0268
2013-01-14 Lunes 0.0266 -0.0002 -0.75% 0.0266 0.0269
2013-01-15 Martes 0.0265 -0.0001 -0.38% 0.0265 0.0267
2013-01-16 Miércoles 0.0266 +0.0001 +0.38% 0.0265 0.0268
2013-01-17 Jueves 0.0267 +0.0001 +0.38% 0.0264 0.0267
2013-01-18 Viernes 0.0269 +0.0002 +0.75% 0.0266 0.0269
2013-01-20 Domingo 0.0268 -0.0001 -0.37% 0.0268 0.0269
2013-01-21 Lunes 0.0269 +0.0001 +0.37% 0.0268 0.0270
2013-01-22 Martes 0.0268 -0.0001 -0.37% 0.0268 0.0269
2013-01-23 Miércoles 0.0269 +0.0001 +0.37% 0.0268 0.0270
2013-01-24 Jueves 0.0268 -0.0001 -0.37% 0.0268 0.0270
2013-01-25 Viernes 0.0269 +0.0001 +0.37% 0.0268 0.0270
2013-01-27 Domingo 0.0269 0.0000 0% 0.0268 0.0269
2013-01-28 Lunes 0.0270 +0.0001 +0.37% 0.0269 0.0271
2013-01-29 Martes 0.0270 0.0000 0% 0.0269 0.0270
2013-01-30 Miércoles 0.0270 0.0000 0% 0.0269 0.0271
2013-01-31 Jueves 0.0269 -0.0001 -0.37% 0.0269 0.0270
2013-02-01 Viernes 0.0267 -0.0002 -0.74% 0.0267 0.0270
2013-02-03 Domingo 0.0267 0.0000 0% 0.0267 0.0267
2013-02-04 Lunes 0.0269 +0.0002 +0.75% 0.0267 0.0269
2013-02-05 Martes 0.0267 -0.0002 -0.74% 0.0267 0.0269
2013-02-06 Miércoles 0.0268 +0.0001 +0.37% 0.0267 0.0269
2013-02-07 Jueves 0.0269 +0.0001 +0.37% 0.0267 0.0270
2013-02-08 Viernes 0.0270 +0.0001 +0.37% 0.0269 0.0270
2013-02-10 Domingo 0.0270 0.0000 0% 0.0269 0.0270
2013-02-11 Lunes 0.0270 0.0000 0% 0.0269 0.0271
2013-02-12 Martes 0.0269 -0.0001 -0.37% 0.0269 0.0271
2013-02-13 Miércoles 0.0269 0.0000 0% 0.0268 0.0270
2013-02-14 Jueves 0.0269 0.0000 0% 0.0269 0.0271
2013-02-15 Viernes 0.0269 0.0000 0% 0.0268 0.0270
2013-02-17 Domingo 0.0269 0.0000 0% 0.0269 0.0269
2013-02-18 Lunes 0.0269 0.0000 0% 0.0269 0.0269
2013-02-19 Martes 0.0267 -0.0002 -0.74% 0.0267 0.0270
2013-02-20 Miércoles 0.0269 +0.0002 +0.75% 0.0267 0.0269
2013-02-21 Jueves 0.0269 0.0000 0% 0.0269 0.0271
2013-02-22 Viernes 0.0268 -0.0001 -0.37% 0.0268 0.0270
2013-02-24 Domingo 0.0269 +0.0001 +0.37% 0.0268 0.0269
2013-02-25 Lunes 0.0271 +0.0002 +0.74% 0.0268 0.0271
2013-02-26 Martes 0.0271 0.0000 0% 0.0270 0.0273
2013-02-27 Miércoles 0.0270 -0.0001 -0.37% 0.0270 0.0272
2013-02-28 Jueves 0.0270 0.0000 0% 0.0269 0.0271
2013-03-01 Viernes 0.0269 -0.0001 -0.37% 0.0269 0.0271
2013-03-03 Domingo 0.0269 0.0000 0% 0.0269 0.0269
2013-03-04 Lunes 0.0268 -0.0001 -0.37% 0.0268 0.0270
2013-03-05 Martes 0.0268 0.0000 0% 0.0268 0.0270
2013-03-06 Miércoles 0.0270 +0.0002 +0.75% 0.0268 0.0270
2013-03-07 Jueves 0.0270 0.0000 0% 0.0270 0.0271
2013-03-08 Viernes 0.0268 -0.0002 -0.74% 0.0268 0.0271
2013-03-10 Domingo 0.0268 0.0000 0% 0.0268 0.0268
2013-03-11 Lunes 0.0266 -0.0002 -0.75% 0.0265 0.0268
2013-03-12 Martes 0.0264 -0.0002 -0.75% 0.0264 0.0266
2013-03-13 Miércoles 0.0264 0.0000 0% 0.0263 0.0265
2013-03-14 Jueves 0.0264 0.0000 0% 0.0263 0.0265
2013-03-15 Viernes 0.0263 -0.0001 -0.38% 0.0263 0.0264
2013-03-17 Domingo 0.0265 +0.0002 +0.76% 0.0263 0.0265
2013-03-18 Lunes 0.0263 -0.0002 -0.75% 0.0263 0.0266
2013-03-19 Martes 0.0263 0.0000 0% 0.0262 0.0264
2013-03-20 Miércoles 0.0261 -0.0002 -0.76% 0.0261 0.0263
2013-03-21 Jueves 0.0263 +0.0002 +0.77% 0.0261 0.0263
2013-03-22 Viernes 0.0261 -0.0002 -0.76% 0.0261 0.0263
2013-03-24 Domingo 0.0261 0.0000 0% 0.0261 0.0262
2013-03-25 Lunes 0.0261 0.0000 0% 0.0261 0.0262
2013-03-26 Martes 0.0262 +0.0001 +0.38% 0.0260 0.0262
2013-03-27 Miércoles 0.0261 -0.0001 -0.38% 0.0261 0.0263
2013-03-28 Jueves 0.0262 +0.0001 +0.38% 0.0261 0.0262
2013-03-29 Viernes 0.0261 -0.0001 -0.38% 0.0261 0.0262
2013-03-31 Domingo 0.0261 0.0000 0% 0.0261 0.0262
2013-04-01 Lunes 0.0261 0.0000 0% 0.0260 0.0262
2013-04-02 Martes 0.0260 -0.0001 -0.38% 0.0259 0.0262
2013-04-03 Miércoles 0.0261 +0.0001 +0.38% 0.0259 0.0261
2013-04-04 Jueves 0.0262 +0.0001 +0.38% 0.0260 0.0263
2013-04-05 Viernes 0.0259 -0.0003 -1.15% 0.0259 0.0264
2013-04-07 Domingo 0.0260 +0.0001 +0.39% 0.0259 0.0260
2013-04-08 Lunes 0.0261 +0.0001 +0.38% 0.0259 0.0261
2013-04-09 Martes 0.0259 -0.0002 -0.77% 0.0259 0.0261
2013-04-10 Miércoles 0.0258 -0.0001 -0.39% 0.0258 0.0261
2013-04-11 Jueves 0.0256 -0.0002 -0.78% 0.0256 0.0258
2013-04-12 Viernes 0.0257 +0.0001 +0.39% 0.0256 0.0258
2013-04-14 Domingo 0.0257 0.0000 0% 0.0257 0.0257
2013-04-15 Lunes 0.0260 +0.0003 +1.17% 0.0257 0.0260
2013-04-16 Martes 0.0257 -0.0003 -1.15% 0.0257 0.0260
2013-04-17 Miércoles 0.0257 0.0000 0% 0.0257 0.0259
2013-04-18 Jueves 0.0257 0.0000 0% 0.0256 0.0259
2013-04-19 Viernes 0.0257 0.0000 0% 0.0255 0.0258
2013-04-21 Domingo 0.0257 0.0000 0% 0.0257 0.0257
2013-04-22 Lunes 0.0257 0.0000 0% 0.0257 0.0259
2013-04-23 Martes 0.0257 0.0000 0% 0.0256 0.0259
2013-04-24 Miércoles 0.0256 -0.0001 -0.39% 0.0256 0.0259
2013-04-25 Jueves 0.0258 +0.0002 +0.78% 0.0256 0.0258
2013-04-26 Viernes 0.0257 -0.0001 -0.39% 0.0256 0.0259
2013-04-28 Domingo 0.0257 0.0000 0% 0.0256 0.0257
2013-04-29 Lunes 0.0259 +0.0002 +0.78% 0.0256 0.0259
2013-04-30 Martes 0.0257 -0.0002 -0.77% 0.0257 0.0259
2013-05-01 Miércoles 0.0259 +0.0002 +0.78% 0.0257 0.0260
2013-05-02 Jueves 0.0258 -0.0001 -0.39% 0.0257 0.0259
2013-05-03 Viernes 0.0257 -0.0001 -0.39% 0.0256 0.0258
2013-05-05 Domingo 0.0257 0.0000 0% 0.0257 0.0257
2013-05-06 Lunes 0.0258 +0.0001 +0.39% 0.0257 0.0258
2013-05-07 Martes 0.0256 -0.0002 -0.78% 0.0256 0.0258
2013-05-08 Miércoles 0.0254 -0.0002 -0.78% 0.0254 0.0257
2013-05-09 Jueves 0.0254 0.0000 0% 0.0253 0.0255
2013-05-10 Viernes 0.0255 +0.0001 +0.39% 0.0254 0.0256
2013-05-12 Domingo 0.0256 +0.0001 +0.39% 0.0255 0.0256
2013-05-13 Lunes 0.0255 -0.0001 -0.39% 0.0255 0.0256
2013-05-14 Martes 0.0255 0.0000 0% 0.0254 0.0256
2013-05-15 Miércoles 0.0255 0.0000 0% 0.0254 0.0257
2013-05-16 Jueves 0.0256 +0.0001 +0.39% 0.0255 0.0257
2013-05-17 Viernes 0.0257 +0.0001 +0.39% 0.0256 0.0257
2013-05-19 Domingo 0.0257 0.0000 0% 0.0256 0.0257
2013-05-20 Lunes 0.0254 -0.0003 -1.17% 0.0253 0.0257
2013-05-21 Martes 0.0255 +0.0001 +0.39% 0.0253 0.0256
2013-05-22 Miércoles 0.0255 0.0000 0% 0.0253 0.0256
2013-05-23 Jueves 0.0255 0.0000 0% 0.0253 0.0257
2013-05-24 Viernes 0.0256 +0.0001 +0.39% 0.0254 0.0257
2013-05-26 Domingo 0.0256 0.0000 0% 0.0256 0.0257
2013-05-27 Lunes 0.0254 -0.0002 -0.78% 0.0254 0.0256
2013-05-28 Martes 0.0257 +0.0003 +1.18% 0.0254 0.0258
2013-05-29 Miércoles 0.0258 +0.0001 +0.39% 0.0257 0.0260
2013-05-30 Jueves 0.0259 +0.0001 +0.39% 0.0257 0.0261
2013-05-31 Viernes 0.0255 -0.0004 -1.54% 0.0255 0.0262
2013-06-02 Domingo 0.0256 +0.0001 +0.39% 0.0255 0.0256
2013-06-03 Lunes 0.0255 -0.0001 -0.39% 0.0254 0.0256
2013-06-04 Martes 0.0254 -0.0001 -0.39% 0.0254 0.0256
2013-06-05 Miércoles 0.0255 +0.0001 +0.39% 0.0254 0.0256
2013-06-06 Jueves 0.0254 -0.0001 -0.39% 0.0254 0.0257
2013-06-07 Viernes 0.0254 0.0000 0% 0.0253 0.0255
2013-06-09 Domingo 0.0254 0.0000 0% 0.0254 0.0255
2013-06-10 Lunes 0.0256 +0.0002 +0.79% 0.0253 0.0257
2013-06-11 Martes 0.0256 0.0000 0% 0.0255 0.0260
2013-06-12 Miércoles 0.0258 +0.0002 +0.78% 0.0254 0.0259
2013-06-13 Jueves 0.0257 -0.0001 -0.39% 0.0255 0.0259
2013-06-14 Viernes 0.0258 +0.0001 +0.39% 0.0256 0.0258
2013-06-16 Domingo 0.0258 0.0000 0% 0.0258 0.0258
2013-06-17 Lunes 0.0259 +0.0001 +0.39% 0.0256 0.0260
2013-06-18 Martes 0.0258 -0.0001 -0.39% 0.0257 0.0261
2013-06-19 Miércoles 0.0261 +0.0003 +1.16% 0.0256 0.0262
2013-06-20 Jueves 0.0259 -0.0002 -0.77% 0.0259 0.0264
2013-06-21 Viernes 0.0260 +0.0001 +0.39% 0.0257 0.0261
2013-06-23 Domingo 0.0260 0.0000 0% 0.0260 0.0261
2013-06-24 Lunes 0.0259 -0.0001 -0.38% 0.0258 0.0263
2013-06-25 Martes 0.0261 +0.0002 +0.77% 0.0257 0.0261
2013-06-26 Miércoles 0.0259 -0.0002 -0.77% 0.0259 0.0262
2013-06-27 Jueves 0.0258 -0.0001 -0.39% 0.0257 0.0259
2013-06-28 Viernes 0.0255 -0.0003 -1.16% 0.0255 0.0259
2013-06-30 Domingo 0.0256 +0.0001 +0.39% 0.0255 0.0256
2013-07-01 Lunes 0.0256 0.0000 0% 0.0254 0.0257
2013-07-02 Martes 0.0259 +0.0003 +1.17% 0.0255 0.0260
2013-07-03 Miércoles 0.0257 -0.0002 -0.77% 0.0257 0.0261
2013-07-04 Jueves 0.0257 0.0000 0% 0.0256 0.0258
2013-07-05 Viernes 0.0258 +0.0001 +0.39% 0.0256 0.0259
2013-07-07 Domingo 0.0258 0.0000 0% 0.0257 0.0258
2013-07-08 Lunes 0.0255 -0.0003 -1.16% 0.0254 0.0258
2013-07-09 Martes 0.0254 -0.0001 -0.39% 0.0252 0.0255
2013-07-10 Miércoles 0.0253 -0.0001 -0.39% 0.0252 0.0255
2013-07-11 Jueves 0.0254 +0.0001 +0.40% 0.0252 0.0255
2013-07-12 Viernes 0.0254 0.0000 0% 0.0253 0.0255
2013-07-14 Domingo 0.0254 0.0000 0% 0.0254 0.0254
2013-07-15 Lunes 0.0252 -0.0002 -0.79% 0.0252 0.0254
2013-07-16 Martes 0.0252 0.0000 0% 0.0251 0.0253
2013-07-17 Miércoles 0.0251 -0.0001 -0.40% 0.0250 0.0253
2013-07-18 Jueves 0.0250 -0.0001 -0.40% 0.0249 0.0251
2013-07-19 Viernes 0.0249 -0.0001 -0.40% 0.0249 0.0252
2013-07-21 Domingo 0.0249 0.0000 0% 0.0249 0.0250
2013-07-22 Lunes 0.0248 -0.0001 -0.40% 0.0248 0.0250
2013-07-23 Martes 0.0249 +0.0001 +0.40% 0.0247 0.0249
2013-07-24 Miércoles 0.0249 0.0000 0% 0.0248 0.0251
2013-07-25 Jueves 0.0250 +0.0001 +0.40% 0.0249 0.0251
2013-07-26 Viernes 0.0250 0.0000 0% 0.0249 0.0251
2013-07-28 Domingo 0.0250 0.0000 0% 0.0249 0.0251
2013-07-29 Lunes 0.0249 -0.0001 -0.40% 0.0249 0.0251
2013-07-30 Martes 0.0248 -0.0001 -0.40% 0.0248 0.0250
2013-07-31 Miércoles 0.0249 +0.0001 +0.40% 0.0248 0.0251
2013-08-01 Jueves 0.0249 0.0000 0% 0.0248 0.0250
2013-08-02 Viernes 0.0247 -0.0002 -0.80% 0.0246 0.0250
2013-08-04 Domingo 0.0247 0.0000 0% 0.0247 0.0247
2013-08-05 Lunes 0.0246 -0.0001 -0.40% 0.0246 0.0249
2013-08-06 Martes 0.0245 -0.0001 -0.41% 0.0245 0.0247
2013-08-07 Miércoles 0.0247 +0.0002 +0.82% 0.0245 0.0247
2013-08-08 Jueves 0.0247 0.0000 0% 0.0245 0.0248
2013-08-09 Viernes 0.0249 +0.0002 +0.81% 0.0247 0.0249
2013-08-11 Domingo 0.0249 0.0000 0% 0.0248 0.0249
2013-08-12 Lunes 0.0250 +0.0001 +0.40% 0.0248 0.0250
2013-08-13 Martes 0.0249 -0.0001 -0.40% 0.0249 0.0252
2013-08-14 Miércoles 0.0250 +0.0001 +0.40% 0.0249 0.0251
2013-08-15 Jueves 0.0252 +0.0002 +0.80% 0.0250 0.0254
2013-08-16 Viernes 0.0252 0.0000 0% 0.0251 0.0254
2013-08-18 Domingo 0.0252 0.0000 0% 0.0251 0.0252
2013-08-19 Lunes 0.0252 0.0000 0% 0.0251 0.0254
2013-08-20 Martes 0.0252 0.0000 0% 0.0250 0.0253
2013-08-21 Miércoles 0.0257 +0.0005 +1.98% 0.0252 0.0257
2013-08-22 Jueves 0.0254 -0.0003 -1.17% 0.0254 0.0257
2013-08-23 Viernes 0.0254 0.0000 0% 0.0254 0.0256
2013-08-25 Domingo 0.0255 +0.0001 +0.39% 0.0254 0.0255
2013-08-26 Lunes 0.0257 +0.0002 +0.78% 0.0254 0.0258
2013-08-27 Martes 0.0258 +0.0001 +0.39% 0.0257 0.0261
2013-08-28 Miércoles 0.0260 +0.0002 +0.78% 0.0257 0.0260
2013-08-29 Jueves 0.0261 +0.0001 +0.38% 0.0258 0.0262
2013-08-30 Viernes 0.0262 +0.0001 +0.38% 0.0260 0.0262
2013-09-01 Domingo 0.0262 0.0000 0% 0.0261 0.0262
2013-09-02 Lunes 0.0262 0.0000 0% 0.0260 0.0262
2013-09-03 Martes 0.0263 +0.0001 +0.38% 0.0262 0.0264
2013-09-04 Miércoles 0.0262 -0.0001 -0.38% 0.0261 0.0263
2013-09-05 Jueves 0.0263 +0.0001 +0.38% 0.0261 0.0264
2013-09-06 Viernes 0.0260 -0.0003 -1.14% 0.0259 0.0263
2013-09-08 Domingo 0.0261 +0.0001 +0.38% 0.0260 0.0261
2013-09-09 Lunes 0.0258 -0.0003 -1.15% 0.0258 0.0261
2013-09-10 Martes 0.0258 0.0000 0% 0.0257 0.0260
2013-09-11 Miércoles 0.0259 +0.0001 +0.39% 0.0258 0.0261
2013-09-12 Jueves 0.0260 +0.0001 +0.39% 0.0259 0.0262
2013-09-13 Viernes 0.0258 -0.0002 -0.77% 0.0257 0.0261
2013-09-15 Domingo 0.0256 -0.0002 -0.78% 0.0256 0.0258
2013-09-16 Lunes 0.0257 +0.0001 +0.39% 0.0255 0.0257
2013-09-17 Martes 0.0258 +0.0001 +0.39% 0.0256 0.0258
2013-09-18 Miércoles 0.0252 -0.0006 -2.33% 0.0252 0.0259
2013-09-19 Jueves 0.0253 +0.0001 +0.40% 0.0251 0.0254
2013-09-20 Viernes 0.0256 +0.0003 +1.19% 0.0253 0.0257
2013-09-22 Domingo 0.0256 0.0000 0% 0.0256 0.0257
2013-09-23 Lunes 0.0258 +0.0002 +0.78% 0.0255 0.0259
2013-09-24 Martes 0.0260 +0.0002 +0.78% 0.0257 0.0260
2013-09-25 Miércoles 0.0259 -0.0001 -0.38% 0.0258 0.0260
2013-09-26 Jueves 0.0261 +0.0002 +0.77% 0.0259 0.0261
2013-09-27 Viernes 0.0261 0.0000 0% 0.0261 0.0263
2013-09-29 Domingo 0.0262 +0.0001 +0.38% 0.0261 0.0262
2013-09-30 Lunes 0.0259 -0.0003 -1.15% 0.0259 0.0263
2013-10-01 Martes 0.0261 +0.0002 +0.77% 0.0258 0.0262
2013-10-02 Miércoles 0.0261 0.0000 0% 0.0261 0.0263
2013-10-03 Jueves 0.0263 +0.0002 +0.77% 0.0261 0.0266
2013-10-04 Viernes 0.0262 -0.0001 -0.38% 0.0261 0.0264
2013-10-06 Domingo 0.0262 0.0000 0% 0.0261 0.0262
2013-10-07 Lunes 0.0263 +0.0001 +0.38% 0.0262 0.0264
2013-10-08 Martes 0.0264 +0.0001 +0.38% 0.0262 0.0265
2013-10-09 Miércoles 0.0264 0.0000 0% 0.0263 0.0264
2013-10-10 Jueves 0.0264 0.0000 0% 0.0262 0.0264
2013-10-11 Viernes 0.0261 -0.0003 -1.14% 0.0261 0.0264
2013-10-13 Domingo 0.0262 +0.0001 +0.38% 0.0261 0.0262
2013-10-14 Lunes 0.0261 -0.0001 -0.38% 0.0260 0.0262
2013-10-15 Martes 0.0260 -0.0001 -0.38% 0.0259 0.0261
2013-10-16 Miércoles 0.0259 -0.0001 -0.38% 0.0259 0.0261
2013-10-17 Jueves 0.0259 0.0000 0% 0.0258 0.0261
2013-10-18 Viernes 0.0258 -0.0001 -0.39% 0.0257 0.0259
2013-10-20 Domingo 0.0258 0.0000 0% 0.0258 0.0259
2013-10-21 Lunes 0.0259 +0.0001 +0.39% 0.0257 0.0259
2013-10-22 Martes 0.0258 -0.0001 -0.39% 0.0256 0.0259
2013-10-23 Miércoles 0.0257 -0.0001 -0.39% 0.0256 0.0260
2013-10-24 Jueves 0.0258 +0.0001 +0.39% 0.0256 0.0258
2013-10-25 Viernes 0.0255 -0.0003 -1.16% 0.0254 0.0258
2013-10-27 Domingo 0.0255 0.0000 0% 0.0255 0.0255
2013-10-28 Lunes 0.0254 -0.0001 -0.39% 0.0253 0.0255
2013-10-29 Martes 0.0254 0.0000 0% 0.0253 0.0255
2013-10-30 Miércoles 0.0255 +0.0001 +0.39% 0.0253 0.0256
2013-10-31 Jueves 0.0256 +0.0001 +0.39% 0.0254 0.0256
2013-11-01 Viernes 0.0257 +0.0001 +0.39% 0.0256 0.0257
2013-11-03 Domingo 0.0257 0.0000 0% 0.0257 0.0257
2013-11-04 Lunes 0.0253 -0.0004 -1.56% 0.0253 0.0257
2013-11-05 Martes 0.0255 +0.0002 +0.79% 0.0253 0.0256
2013-11-06 Miércoles 0.0256 +0.0001 +0.39% 0.0254 0.0256
2013-11-07 Jueves 0.0256 0.0000 0% 0.0254 0.0256
2013-11-08 Viernes 0.0254 -0.0002 -0.78% 0.0253 0.0257
2013-11-10 Domingo 0.0254 0.0000 0% 0.0254 0.0255
2013-11-11 Lunes 0.0254 0.0000 0% 0.0253 0.0255
2013-11-12 Martes 0.0253 -0.0001 -0.39% 0.0252 0.0255
2013-11-13 Miércoles 0.0250 -0.0003 -1.19% 0.0250 0.0253
2013-11-14 Jueves 0.0250 0.0000 0% 0.0249 0.0252
2013-11-15 Viernes 0.0249 -0.0001 -0.40% 0.0248 0.0250
2013-11-17 Domingo 0.0248 -0.0001 -0.40% 0.0248 0.0249
2013-11-18 Lunes 0.0249 +0.0001 +0.40% 0.0248 0.0250
2013-11-19 Martes 0.0249 0.0000 0% 0.0248 0.0250
2013-11-20 Miércoles 0.0250 +0.0001 +0.40% 0.0247 0.0251
2013-11-21 Jueves 0.0250 0.0000 0% 0.0250 0.0252
2013-11-22 Viernes 0.0250 0.0000 0% 0.0249 0.0251
2013-11-24 Domingo 0.0251 +0.0001 +0.40% 0.0250 0.0251
2013-11-25 Lunes 0.0251 0.0000 0% 0.0249 0.0251
2013-11-26 Martes 0.0250 -0.0001 -0.40% 0.0250 0.0252
2013-11-27 Miércoles 0.0248 -0.0002 -0.80% 0.0248 0.0251
2013-11-28 Jueves 0.0247 -0.0001 -0.40% 0.0247 0.0249
2013-11-29 Viernes 0.0246 -0.0001 -0.40% 0.0246 0.0248
2013-12-01 Domingo 0.0247 +0.0001 +0.41% 0.0246 0.0247
2013-12-02 Lunes 0.0248 +0.0001 +0.40% 0.0246 0.0249
2013-12-03 Martes 0.0246 -0.0002 -0.81% 0.0245 0.0250
2013-12-04 Miércoles 0.0245 -0.0001 -0.41% 0.0244 0.0247
2013-12-05 Jueves 0.0247 +0.0002 +0.82% 0.0245 0.0247
2013-12-06 Viernes 0.0246 -0.0001 -0.40% 0.0245 0.0248
2013-12-08 Domingo 0.0246 0.0000 0% 0.0246 0.0246
2013-12-09 Lunes 0.0243 -0.0003 -1.22% 0.0243 0.0246
2013-12-10 Martes 0.0242 -0.0001 -0.41% 0.0241 0.0243
2013-12-11 Miércoles 0.0244 +0.0002 +0.83% 0.0242 0.0245
2013-12-12 Jueves 0.0244 0.0000 0% 0.0243 0.0246
2013-12-13 Viernes 0.0244 0.0000 0% 0.0244 0.0245
2013-12-15 Domingo 0.0244 0.0000 0% 0.0244 0.0244
2013-12-16 Lunes 0.0245 +0.0001 +0.41% 0.0244 0.0246
2013-12-17 Martes 0.0246 +0.0001 +0.41% 0.0245 0.0246
2013-12-18 Miércoles 0.0245 -0.0001 -0.41% 0.0243 0.0246
2013-12-19 Jueves 0.0244 -0.0001 -0.41% 0.0244 0.0246
2013-12-20 Viernes 0.0245 +0.0001 +0.41% 0.0244 0.0246
2013-12-22 Domingo 0.0245 0.0000 0% 0.0245 0.0245
2013-12-23 Lunes 0.0246 +0.0001 +0.41% 0.0244 0.0247
2013-12-24 Martes 0.0247 +0.0001 +0.41% 0.0246 0.0247
2013-12-25 Miércoles 0.0247 0.0000 0% 0.0246 0.0247
2013-12-26 Jueves 0.0249 +0.0002 +0.81% 0.0246 0.0250
2013-12-27 Viernes 0.0249 0.0000 0% 0.0249 0.0251
2013-12-29 Domingo 0.0249 0.0000 0% 0.0249 0.0249
2013-12-30 Lunes 0.0249 0.0000 0% 0.0248 0.0250
2013-12-31 Martes 0.0248 -0.0001 -0.40% 0.0247 0.0249