Valor del peso chileno en México en 2014

Precio cierre $0.0243
Precio promedio $0.0233
Precio mínimo $0.0220
Precio máximo $0.0251

Al finalizar el 2014 el peso chileno cotizó a 0.0243 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0233.

En el 2014:

  • El precio mínimo fue de $0.022 y se alcanzó el 23 de septiembre.
  • El precio máximo fue de $0.0251 y se alcanzó el 16 de enero.
  • El día más bajista fue el 31 de enero, con una caída del 1.64%.
  • El día más alcista fue el 12 de mayo, con un alza del 2.17%.
  • El precio del peso chileno subió 86 días y bajó 95 del total de 312 días bursátiles.
  • El peso chileno subió todos los días entre el 2 y el 5 de diciembre, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.0248 0.0000 0% 0.0248 0.0248
2014-01-02 Jueves 0.0248 0.0000 0% 0.0247 0.0250
2014-01-03 Viernes 0.0248 0.0000 0% 0.0247 0.0249
2014-01-05 Domingo 0.0248 0.0000 0% 0.0247 0.0248
2014-01-06 Lunes 0.0246 -0.0002 -0.81% 0.0246 0.0248
2014-01-07 Martes 0.0245 -0.0001 -0.41% 0.0244 0.0247
2014-01-08 Miércoles 0.0246 +0.0001 +0.41% 0.0245 0.0246
2014-01-09 Jueves 0.0246 0.0000 0% 0.0245 0.0247
2014-01-10 Viernes 0.0245 -0.0001 -0.41% 0.0244 0.0246
2014-01-12 Domingo 0.0245 0.0000 0% 0.0245 0.0245
2014-01-13 Lunes 0.0248 +0.0003 +1.22% 0.0245 0.0248
2014-01-14 Martes 0.0248 0.0000 0% 0.0247 0.0249
2014-01-15 Miércoles 0.0249 +0.0001 +0.40% 0.0247 0.0250
2014-01-16 Jueves 0.0249 0.0000 0% 0.0248 0.0251
2014-01-17 Viernes 0.0245 -0.0004 -1.61% 0.0245 0.0249
2014-01-19 Domingo 0.0245 0.0000 0% 0.0245 0.0245
2014-01-20 Lunes 0.0245 0.0000 0% 0.0243 0.0246
2014-01-21 Martes 0.0244 -0.0001 -0.41% 0.0244 0.0247
2014-01-22 Miércoles 0.0246 +0.0002 +0.82% 0.0243 0.0246
2014-01-23 Jueves 0.0244 -0.0002 -0.81% 0.0243 0.0247
2014-01-24 Viernes 0.0244 0.0000 0% 0.0244 0.0248
2014-01-26 Domingo 0.0244 0.0000 0% 0.0244 0.0244
2014-01-27 Lunes 0.0244 0.0000 0% 0.0243 0.0246
2014-01-28 Martes 0.0241 -0.0003 -1.23% 0.0241 0.0244
2014-01-29 Miércoles 0.0244 +0.0003 +1.24% 0.0241 0.0245
2014-01-30 Jueves 0.0244 0.0000 0% 0.0243 0.0244
2014-01-31 Viernes 0.0240 -0.0004 -1.64% 0.0239 0.0246
2014-02-02 Domingo 0.0241 +0.0001 +0.42% 0.0240 0.0241
2014-02-03 Lunes 0.0241 0.0000 0% 0.0240 0.0241
2014-02-04 Martes 0.0239 -0.0002 -0.83% 0.0239 0.0241
2014-02-05 Miércoles 0.0238 -0.0001 -0.42% 0.0237 0.0240
2014-02-06 Jueves 0.0240 +0.0002 +0.84% 0.0237 0.0241
2014-02-07 Viernes 0.0240 0.0000 0% 0.0240 0.0242
2014-02-09 Domingo 0.0240 0.0000 0% 0.0240 0.0240
2014-02-10 Lunes 0.0240 0.0000 0% 0.0239 0.0241
2014-02-11 Martes 0.0240 0.0000 0% 0.0239 0.0240
2014-02-12 Miércoles 0.0241 +0.0001 +0.42% 0.0240 0.0242
2014-02-13 Jueves 0.0242 +0.0001 +0.41% 0.0241 0.0244
2014-02-14 Viernes 0.0242 0.0000 0% 0.0242 0.0243
2014-02-16 Domingo 0.0242 0.0000 0% 0.0241 0.0242
2014-02-17 Lunes 0.0241 -0.0001 -0.41% 0.0241 0.0242
2014-02-18 Martes 0.0242 +0.0001 +0.41% 0.0240 0.0242
2014-02-19 Miércoles 0.0241 -0.0001 -0.41% 0.0240 0.0242
2014-02-20 Jueves 0.0239 -0.0002 -0.83% 0.0239 0.0242
2014-02-21 Viernes 0.0239 0.0000 0% 0.0239 0.0240
2014-02-23 Domingo 0.0239 0.0000 0% 0.0239 0.0239
2014-02-24 Lunes 0.0239 0.0000 0% 0.0238 0.0240
2014-02-25 Martes 0.0238 -0.0001 -0.42% 0.0237 0.0239
2014-02-26 Miércoles 0.0238 0.0000 0% 0.0237 0.0238
2014-02-27 Jueves 0.0236 -0.0002 -0.84% 0.0236 0.0238
2014-02-28 Viernes 0.0237 +0.0001 +0.42% 0.0236 0.0238
2014-03-02 Domingo 0.0238 +0.0001 +0.42% 0.0238 0.0239
2014-03-03 Lunes 0.0237 -0.0001 -0.42% 0.0236 0.0239
2014-03-04 Martes 0.0237 0.0000 0% 0.0236 0.0238
2014-03-05 Miércoles 0.0236 -0.0001 -0.42% 0.0235 0.0237
2014-03-06 Jueves 0.0235 -0.0001 -0.42% 0.0234 0.0236
2014-03-07 Viernes 0.0233 -0.0002 -0.85% 0.0232 0.0236
2014-03-09 Domingo 0.0233 0.0000 0% 0.0232 0.0233
2014-03-10 Lunes 0.0232 -0.0001 -0.43% 0.0231 0.0233
2014-03-11 Martes 0.0231 -0.0001 -0.43% 0.0231 0.0233
2014-03-12 Miércoles 0.0231 0.0000 0% 0.0231 0.0232
2014-03-13 Jueves 0.0232 +0.0001 +0.43% 0.0231 0.0232
2014-03-14 Viernes 0.0231 -0.0001 -0.43% 0.0231 0.0233
2014-03-16 Domingo 0.0231 0.0000 0% 0.0231 0.0232
2014-03-17 Lunes 0.0231 0.0000 0% 0.0230 0.0232
2014-03-18 Martes 0.0231 0.0000 0% 0.0230 0.0232
2014-03-19 Miércoles 0.0233 +0.0002 +0.87% 0.0230 0.0234
2014-03-20 Jueves 0.0235 +0.0002 +0.86% 0.0233 0.0235
2014-03-21 Viernes 0.0236 +0.0001 +0.43% 0.0234 0.0236
2014-03-23 Domingo 0.0236 0.0000 0% 0.0235 0.0236
2014-03-24 Lunes 0.0235 -0.0001 -0.42% 0.0234 0.0236
2014-03-25 Martes 0.0235 0.0000 0% 0.0233 0.0236
2014-03-26 Miércoles 0.0237 +0.0002 +0.85% 0.0234 0.0238
2014-03-27 Jueves 0.0236 -0.0001 -0.42% 0.0236 0.0238
2014-03-28 Viernes 0.0238 +0.0002 +0.85% 0.0236 0.0238
2014-03-30 Domingo 0.0237 -0.0001 -0.42% 0.0237 0.0238
2014-03-31 Lunes 0.0238 +0.0001 +0.42% 0.0237 0.0238
2014-04-01 Martes 0.0236 -0.0002 -0.84% 0.0236 0.0238
2014-04-02 Miércoles 0.0237 +0.0001 +0.42% 0.0236 0.0237
2014-04-03 Jueves 0.0236 -0.0001 -0.42% 0.0236 0.0238
2014-04-04 Viernes 0.0234 -0.0002 -0.85% 0.0234 0.0237
2014-04-06 Domingo 0.0234 0.0000 0% 0.0234 0.0234
2014-04-07 Lunes 0.0236 +0.0002 +0.85% 0.0234 0.0236
2014-04-08 Martes 0.0239 +0.0003 +1.27% 0.0235 0.0239
2014-04-09 Miércoles 0.0238 -0.0001 -0.42% 0.0238 0.0240
2014-04-10 Jueves 0.0239 +0.0001 +0.42% 0.0237 0.0240
2014-04-11 Viernes 0.0238 -0.0001 -0.42% 0.0238 0.0241
2014-04-13 Domingo 0.0238 0.0000 0% 0.0238 0.0238
2014-04-14 Lunes 0.0237 -0.0001 -0.42% 0.0237 0.0239
2014-04-15 Martes 0.0236 -0.0001 -0.42% 0.0235 0.0237
2014-04-16 Miércoles 0.0235 -0.0001 -0.42% 0.0234 0.0236
2014-04-17 Jueves 0.0234 -0.0001 -0.43% 0.0234 0.0235
2014-04-18 Viernes 0.0234 0.0000 0% 0.0234 0.0234
2014-04-20 Domingo 0.0234 0.0000 0% 0.0234 0.0234
2014-04-21 Lunes 0.0234 0.0000 0% 0.0233 0.0235
2014-04-22 Martes 0.0232 -0.0002 -0.85% 0.0232 0.0234
2014-04-23 Miércoles 0.0233 +0.0001 +0.43% 0.0231 0.0233
2014-04-24 Jueves 0.0234 +0.0001 +0.43% 0.0232 0.0234
2014-04-25 Viernes 0.0234 0.0000 0% 0.0234 0.0235
2014-04-27 Domingo 0.0234 0.0000 0% 0.0234 0.0235
2014-04-28 Lunes 0.0235 +0.0001 +0.43% 0.0234 0.0235
2014-04-29 Martes 0.0233 -0.0002 -0.85% 0.0233 0.0235
2014-04-30 Miércoles 0.0232 -0.0001 -0.43% 0.0232 0.0233
2014-05-01 Jueves 0.0231 -0.0001 -0.43% 0.0231 0.0232
2014-05-02 Viernes 0.0231 0.0000 0% 0.0230 0.0232
2014-05-04 Domingo 0.0230 -0.0001 -0.43% 0.0230 0.0231
2014-05-05 Lunes 0.0231 +0.0001 +0.43% 0.0229 0.0232
2014-05-06 Martes 0.0231 0.0000 0% 0.0229 0.0231
2014-05-07 Miércoles 0.0230 -0.0001 -0.43% 0.0230 0.0231
2014-05-08 Jueves 0.0230 0.0000 0% 0.0229 0.0230
2014-05-09 Viernes 0.0230 0.0000 0% 0.0229 0.0231
2014-05-11 Domingo 0.0230 0.0000 0% 0.0230 0.0230
2014-05-12 Lunes 0.0235 +0.0005 +2.17% 0.0229 0.0236
2014-05-13 Martes 0.0235 0.0000 0% 0.0235 0.0236
2014-05-14 Miércoles 0.0234 -0.0001 -0.43% 0.0234 0.0236
2014-05-15 Jueves 0.0234 0.0000 0% 0.0234 0.0235
2014-05-16 Viernes 0.0234 0.0000 0% 0.0233 0.0235
2014-05-18 Domingo 0.0234 0.0000 0% 0.0234 0.0234
2014-05-19 Lunes 0.0235 +0.0001 +0.43% 0.0234 0.0236
2014-05-20 Martes 0.0234 -0.0001 -0.43% 0.0234 0.0236
2014-05-21 Miércoles 0.0234 0.0000 0% 0.0234 0.0234
2014-05-22 Jueves 0.0233 -0.0001 -0.43% 0.0233 0.0235
2014-05-23 Viernes 0.0232 -0.0001 -0.43% 0.0232 0.0233
2014-05-25 Domingo 0.0232 0.0000 0% 0.0232 0.0232
2014-05-26 Lunes 0.0232 0.0000 0% 0.0232 0.0233
2014-05-27 Martes 0.0231 -0.0001 -0.43% 0.0231 0.0233
2014-05-28 Miércoles 0.0234 +0.0003 +1.30% 0.0231 0.0234
2014-05-29 Jueves 0.0234 0.0000 0% 0.0233 0.0235
2014-05-30 Viernes 0.0234 0.0000 0% 0.0233 0.0234
2014-06-01 Domingo 0.0234 0.0000 0% 0.0234 0.0234
2014-06-02 Lunes 0.0234 0.0000 0% 0.0234 0.0235
2014-06-03 Martes 0.0235 +0.0001 +0.43% 0.0234 0.0236
2014-06-04 Miércoles 0.0234 -0.0001 -0.43% 0.0234 0.0235
2014-06-05 Jueves 0.0233 -0.0001 -0.43% 0.0233 0.0234
2014-06-06 Viernes 0.0235 +0.0002 +0.86% 0.0232 0.0235
2014-06-08 Domingo 0.0234 -0.0001 -0.43% 0.0234 0.0234
2014-06-09 Lunes 0.0236 +0.0002 +0.85% 0.0234 0.0236
2014-06-10 Martes 0.0235 -0.0001 -0.42% 0.0235 0.0238
2014-06-11 Miércoles 0.0234 -0.0001 -0.43% 0.0234 0.0236
2014-06-12 Jueves 0.0234 0.0000 0% 0.0234 0.0235
2014-06-13 Viernes 0.0234 0.0000 0% 0.0234 0.0235
2014-06-15 Domingo 0.0234 0.0000 0% 0.0234 0.0234
2014-06-16 Lunes 0.0235 +0.0001 +0.43% 0.0234 0.0235
2014-06-17 Martes 0.0234 -0.0001 -0.43% 0.0234 0.0235
2014-06-18 Miércoles 0.0233 -0.0001 -0.43% 0.0232 0.0234
2014-06-19 Jueves 0.0234 +0.0001 +0.43% 0.0233 0.0234
2014-06-20 Viernes 0.0234 0.0000 0% 0.0233 0.0234
2014-06-22 Domingo 0.0234 0.0000 0% 0.0234 0.0234
2014-06-23 Lunes 0.0236 +0.0002 +0.85% 0.0233 0.0236
2014-06-24 Martes 0.0237 +0.0001 +0.42% 0.0235 0.0237
2014-06-25 Miércoles 0.0236 -0.0001 -0.42% 0.0236 0.0237
2014-06-26 Jueves 0.0237 +0.0001 +0.42% 0.0236 0.0237
2014-06-27 Viernes 0.0235 -0.0002 -0.84% 0.0235 0.0237
2014-06-29 Domingo 0.0235 0.0000 0% 0.0235 0.0235
2014-06-30 Lunes 0.0235 0.0000 0% 0.0234 0.0236
2014-07-01 Martes 0.0234 -0.0001 -0.43% 0.0234 0.0235
2014-07-02 Miércoles 0.0235 +0.0001 +0.43% 0.0234 0.0236
2014-07-03 Jueves 0.0236 +0.0001 +0.43% 0.0235 0.0236
2014-07-04 Viernes 0.0236 0.0000 0% 0.0236 0.0236
2014-07-06 Domingo 0.0236 0.0000 0% 0.0236 0.0236
2014-07-07 Lunes 0.0237 +0.0001 +0.42% 0.0236 0.0237
2014-07-08 Martes 0.0235 -0.0002 -0.84% 0.0235 0.0237
2014-07-09 Miércoles 0.0235 0.0000 0% 0.0234 0.0235
2014-07-10 Jueves 0.0235 0.0000 0% 0.0235 0.0236
2014-07-11 Viernes 0.0235 0.0000 0% 0.0234 0.0235
2014-07-13 Domingo 0.0234 -0.0001 -0.43% 0.0234 0.0235
2014-07-14 Lunes 0.0234 0.0000 0% 0.0234 0.0235
2014-07-15 Martes 0.0232 -0.0002 -0.85% 0.0232 0.0234
2014-07-16 Miércoles 0.0232 0.0000 0% 0.0232 0.0233
2014-07-17 Jueves 0.0230 -0.0002 -0.86% 0.0229 0.0233
2014-07-18 Viernes 0.0228 -0.0002 -0.87% 0.0228 0.0230
2014-07-20 Domingo 0.0229 +0.0001 +0.44% 0.0228 0.0229
2014-07-21 Lunes 0.0230 +0.0001 +0.44% 0.0228 0.0230
2014-07-22 Martes 0.0229 -0.0001 -0.43% 0.0229 0.0230
2014-07-23 Miércoles 0.0230 +0.0001 +0.44% 0.0228 0.0230
2014-07-24 Jueves 0.0230 0.0000 0% 0.0230 0.0230
2014-07-25 Viernes 0.0230 0.0000 0% 0.0229 0.0230
2014-07-27 Domingo 0.0230 0.0000 0% 0.0230 0.0230
2014-07-28 Lunes 0.0231 +0.0001 +0.43% 0.0230 0.0231
2014-07-29 Martes 0.0231 0.0000 0% 0.0230 0.0231
2014-07-30 Miércoles 0.0230 -0.0001 -0.43% 0.0229 0.0232
2014-07-31 Jueves 0.0231 +0.0001 +0.43% 0.0230 0.0232
2014-08-01 Viernes 0.0230 -0.0001 -0.43% 0.0230 0.0232
2014-08-03 Domingo 0.0230 0.0000 0% 0.0230 0.0230
2014-08-04 Lunes 0.0231 +0.0001 +0.43% 0.0230 0.0231
2014-08-05 Martes 0.0230 -0.0001 -0.43% 0.0230 0.0231
2014-08-06 Miércoles 0.0230 0.0000 0% 0.0229 0.0231
2014-08-07 Jueves 0.0230 0.0000 0% 0.0229 0.0230
2014-08-08 Viernes 0.0230 0.0000 0% 0.0229 0.0231
2014-08-10 Domingo 0.0230 0.0000 0% 0.0230 0.0230
2014-08-11 Lunes 0.0229 -0.0001 -0.43% 0.0229 0.0231
2014-08-12 Martes 0.0228 -0.0001 -0.44% 0.0228 0.0230
2014-08-13 Miércoles 0.0228 0.0000 0% 0.0227 0.0228
2014-08-14 Jueves 0.0226 -0.0002 -0.88% 0.0226 0.0228
2014-08-15 Viernes 0.0226 0.0000 0% 0.0226 0.0227
2014-08-17 Domingo 0.0226 0.0000 0% 0.0226 0.0226
2014-08-18 Lunes 0.0226 0.0000 0% 0.0226 0.0227
2014-08-19 Martes 0.0225 -0.0001 -0.44% 0.0224 0.0226
2014-08-20 Miércoles 0.0225 0.0000 0% 0.0224 0.0225
2014-08-21 Jueves 0.0225 0.0000 0% 0.0224 0.0225
2014-08-22 Viernes 0.0225 0.0000 0% 0.0225 0.0225
2014-08-24 Domingo 0.0225 0.0000 0% 0.0225 0.0225
2014-08-25 Lunes 0.0226 +0.0001 +0.44% 0.0225 0.0226
2014-08-26 Martes 0.0223 -0.0003 -1.33% 0.0223 0.0226
2014-08-27 Miércoles 0.0222 -0.0001 -0.45% 0.0222 0.0223
2014-08-28 Jueves 0.0220 -0.0002 -0.90% 0.0220 0.0223
2014-08-29 Viernes 0.0223 +0.0003 +1.36% 0.0220 0.0223
2014-08-31 Domingo 0.0223 0.0000 0% 0.0223 0.0223
2014-09-01 Lunes 0.0221 -0.0002 -0.90% 0.0221 0.0223
2014-09-02 Martes 0.0222 +0.0001 +0.45% 0.0221 0.0223
2014-09-03 Miércoles 0.0223 +0.0001 +0.45% 0.0222 0.0223
2014-09-04 Jueves 0.0222 -0.0001 -0.45% 0.0221 0.0223
2014-09-05 Viernes 0.0222 0.0000 0% 0.0221 0.0224
2014-09-07 Domingo 0.0222 0.0000 0% 0.0222 0.0222
2014-09-08 Lunes 0.0224 +0.0002 +0.90% 0.0222 0.0224
2014-09-09 Martes 0.0223 -0.0001 -0.45% 0.0223 0.0225
2014-09-10 Miércoles 0.0224 +0.0001 +0.45% 0.0223 0.0224
2014-09-11 Jueves 0.0224 0.0000 0% 0.0223 0.0224
2014-09-12 Viernes 0.0223 -0.0001 -0.45% 0.0223 0.0226
2014-09-14 Domingo 0.0223 0.0000 0% 0.0223 0.0223
2014-09-15 Lunes 0.0222 -0.0001 -0.45% 0.0222 0.0224
2014-09-16 Martes 0.0222 0.0000 0% 0.0222 0.0223
2014-09-17 Miércoles 0.0223 +0.0001 +0.45% 0.0221 0.0223
2014-09-18 Jueves 0.0222 -0.0001 -0.45% 0.0222 0.0223
2014-09-19 Viernes 0.0222 0.0000 0% 0.0221 0.0222
2014-09-21 Domingo 0.0222 0.0000 0% 0.0222 0.0222
2014-09-22 Lunes 0.0221 -0.0001 -0.45% 0.0220 0.0222
2014-09-23 Martes 0.0222 +0.0001 +0.45% 0.0220 0.0222
2014-09-24 Miércoles 0.0222 0.0000 0% 0.0221 0.0223
2014-09-25 Jueves 0.0223 +0.0001 +0.45% 0.0222 0.0224
2014-09-26 Viernes 0.0225 +0.0002 +0.90% 0.0223 0.0225
2014-09-28 Domingo 0.0225 0.0000 0% 0.0225 0.0225
2014-09-29 Lunes 0.0224 -0.0001 -0.44% 0.0224 0.0226
2014-09-30 Martes 0.0224 0.0000 0% 0.0224 0.0225
2014-10-01 Miércoles 0.0225 +0.0001 +0.45% 0.0224 0.0226
2014-10-02 Jueves 0.0225 0.0000 0% 0.0224 0.0226
2014-10-03 Viernes 0.0226 +0.0001 +0.44% 0.0224 0.0226
2014-10-05 Domingo 0.0225 -0.0001 -0.44% 0.0225 0.0226
2014-10-06 Lunes 0.0224 -0.0001 -0.44% 0.0224 0.0225
2014-10-07 Martes 0.0226 +0.0002 +0.89% 0.0224 0.0226
2014-10-08 Miércoles 0.0225 -0.0001 -0.44% 0.0224 0.0227
2014-10-09 Jueves 0.0227 +0.0002 +0.89% 0.0224 0.0227
2014-10-10 Viernes 0.0227 0.0000 0% 0.0226 0.0228
2014-10-12 Domingo 0.0227 0.0000 0% 0.0227 0.0227
2014-10-13 Lunes 0.0229 +0.0002 +0.88% 0.0226 0.0229
2014-10-14 Martes 0.0228 -0.0001 -0.44% 0.0228 0.0229
2014-10-15 Miércoles 0.0230 +0.0002 +0.88% 0.0228 0.0232
2014-10-16 Jueves 0.0230 0.0000 0% 0.0229 0.0232
2014-10-17 Viernes 0.0231 +0.0001 +0.43% 0.0229 0.0231
2014-10-19 Domingo 0.0231 0.0000 0% 0.0231 0.0231
2014-10-20 Lunes 0.0231 0.0000 0% 0.0230 0.0231
2014-10-21 Martes 0.0232 +0.0001 +0.43% 0.0230 0.0232
2014-10-22 Miércoles 0.0232 0.0000 0% 0.0231 0.0232
2014-10-23 Jueves 0.0232 0.0000 0% 0.0231 0.0232
2014-10-24 Viernes 0.0232 0.0000 0% 0.0231 0.0232
2014-10-26 Domingo 0.0232 0.0000 0% 0.0231 0.0232
2014-10-27 Lunes 0.0232 0.0000 0% 0.0231 0.0233
2014-10-28 Martes 0.0232 0.0000 0% 0.0231 0.0233
2014-10-29 Miércoles 0.0233 +0.0001 +0.43% 0.0232 0.0234
2014-10-30 Jueves 0.0233 0.0000 0% 0.0233 0.0234
2014-10-31 Viernes 0.0234 +0.0001 +0.43% 0.0232 0.0234
2014-11-02 Domingo 0.0234 0.0000 0% 0.0234 0.0234
2014-11-03 Lunes 0.0234 0.0000 0% 0.0232 0.0234
2014-11-04 Martes 0.0232 -0.0002 -0.85% 0.0231 0.0234
2014-11-05 Miércoles 0.0230 -0.0002 -0.86% 0.0230 0.0233
2014-11-06 Jueves 0.0231 +0.0001 +0.43% 0.0229 0.0231
2014-11-07 Viernes 0.0231 0.0000 0% 0.0229 0.0231
2014-11-09 Domingo 0.0230 -0.0001 -0.43% 0.0230 0.0231
2014-11-10 Lunes 0.0232 +0.0002 +0.87% 0.0230 0.0232
2014-11-11 Martes 0.0230 -0.0002 -0.86% 0.0230 0.0232
2014-11-12 Miércoles 0.0228 -0.0002 -0.87% 0.0228 0.0231
2014-11-13 Jueves 0.0229 +0.0001 +0.44% 0.0228 0.0229
2014-11-14 Viernes 0.0227 -0.0002 -0.87% 0.0227 0.0229
2014-11-16 Domingo 0.0228 +0.0001 +0.44% 0.0228 0.0228
2014-11-17 Lunes 0.0228 0.0000 0% 0.0228 0.0229
2014-11-18 Martes 0.0227 -0.0001 -0.44% 0.0226 0.0228
2014-11-19 Miércoles 0.0227 0.0000 0% 0.0226 0.0227
2014-11-20 Jueves 0.0228 +0.0001 +0.44% 0.0226 0.0228
2014-11-21 Viernes 0.0229 +0.0001 +0.44% 0.0227 0.0230
2014-11-23 Domingo 0.0229 0.0000 0% 0.0229 0.0229
2014-11-24 Lunes 0.0229 0.0000 0% 0.0229 0.0230
2014-11-25 Martes 0.0228 -0.0001 -0.44% 0.0228 0.0230
2014-11-26 Miércoles 0.0229 +0.0001 +0.44% 0.0228 0.0229
2014-11-27 Jueves 0.0229 0.0000 0% 0.0229 0.0230
2014-11-28 Viernes 0.0229 0.0000 0% 0.0228 0.0230
2014-11-30 Domingo 0.0229 0.0000 0% 0.0228 0.0229
2014-12-01 Lunes 0.0228 -0.0001 -0.44% 0.0227 0.0229
2014-12-02 Martes 0.0230 +0.0002 +0.88% 0.0227 0.0230
2014-12-03 Miércoles 0.0231 +0.0001 +0.43% 0.0229 0.0232
2014-12-04 Jueves 0.0232 +0.0001 +0.43% 0.0230 0.0232
2014-12-05 Viernes 0.0235 +0.0003 +1.29% 0.0232 0.0236
2014-12-07 Domingo 0.0235 0.0000 0% 0.0234 0.0235
2014-12-08 Lunes 0.0235 0.0000 0% 0.0234 0.0236
2014-12-09 Martes 0.0235 0.0000 0% 0.0234 0.0236
2014-12-10 Miércoles 0.0236 +0.0001 +0.43% 0.0234 0.0237
2014-12-11 Jueves 0.0240 +0.0004 +1.69% 0.0235 0.0240
2014-12-12 Viernes 0.0238 -0.0002 -0.83% 0.0237 0.0242
2014-12-14 Domingo 0.0238 0.0000 0% 0.0238 0.0238
2014-12-15 Lunes 0.0238 0.0000 0% 0.0238 0.0240
2014-12-16 Martes 0.0238 0.0000 0% 0.0237 0.0239
2014-12-17 Miércoles 0.0236 -0.0002 -0.84% 0.0233 0.0238
2014-12-18 Jueves 0.0237 +0.0001 +0.42% 0.0234 0.0238
2014-12-19 Viernes 0.0239 +0.0002 +0.84% 0.0237 0.0241
2014-12-21 Domingo 0.0239 0.0000 0% 0.0239 0.0239
2014-12-22 Lunes 0.0241 +0.0002 +0.84% 0.0238 0.0241
2014-12-23 Martes 0.0242 +0.0001 +0.41% 0.0240 0.0243
2014-12-24 Miércoles 0.0241 -0.0001 -0.41% 0.0241 0.0243
2014-12-26 Viernes 0.0242 +0.0001 +0.41% 0.0241 0.0242
2014-12-28 Domingo 0.0242 0.0000 0% 0.0242 0.0242
2014-12-29 Lunes 0.0243 +0.0001 +0.41% 0.0242 0.0243
2014-12-30 Martes 0.0243 0.0000 0% 0.0243 0.0244
2014-12-31 Miércoles 0.0243 0.0000 0% 0.0242 0.0244