Valor del peso chileno en México en 2015

Precio cierre $0.0243
Precio promedio $0.0243
Precio mínimo $0.0231
Precio máximo $0.0255

Al finalizar el 2015 el peso chileno cotizó a 0.0243 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0243.

En el 2015:

  • El precio mínimo fue de $0.0231 y se alcanzó el 26 de noviembre.
  • El precio máximo fue de $0.0255 y se alcanzó el 15 de mayo.
  • El día más bajista fue el 28 de diciembre, con una caída del 1.62%.
  • El día más alcista fue el 20 de agosto, con un alza del 1.67%.
  • El precio del peso chileno subió 98 días y bajó 101 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 7 y el 11 de diciembre y entre el 24 y el 29 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.0244 +0.0001 +0.41% 0.0243 0.0244
2015-01-02 Viernes 0.0242 -0.0002 -0.82% 0.0241 0.0245
2015-01-04 Domingo 0.0242 0.0000 0% 0.0242 0.0242
2015-01-05 Lunes 0.0242 0.0000 0% 0.0240 0.0243
2015-01-06 Martes 0.0242 0.0000 0% 0.0241 0.0243
2015-01-07 Miércoles 0.0239 -0.0003 -1.24% 0.0239 0.0242
2015-01-08 Jueves 0.0239 0.0000 0% 0.0238 0.0240
2015-01-09 Viernes 0.0238 -0.0001 -0.42% 0.0237 0.0240
2015-01-11 Domingo 0.0237 -0.0001 -0.42% 0.0237 0.0238
2015-01-12 Lunes 0.0238 +0.0001 +0.42% 0.0237 0.0239
2015-01-13 Martes 0.0235 -0.0003 -1.26% 0.0235 0.0238
2015-01-14 Miércoles 0.0232 -0.0003 -1.28% 0.0231 0.0237
2015-01-15 Jueves 0.0234 +0.0002 +0.86% 0.0231 0.0235
2015-01-16 Viernes 0.0232 -0.0002 -0.85% 0.0232 0.0235
2015-01-18 Domingo 0.0232 0.0000 0% 0.0232 0.0232
2015-01-19 Lunes 0.0233 +0.0001 +0.43% 0.0232 0.0234
2015-01-20 Martes 0.0233 0.0000 0% 0.0233 0.0234
2015-01-21 Miércoles 0.0235 +0.0002 +0.86% 0.0232 0.0236
2015-01-22 Jueves 0.0234 -0.0001 -0.43% 0.0233 0.0235
2015-01-23 Viernes 0.0234 0.0000 0% 0.0234 0.0235
2015-01-25 Domingo 0.0234 0.0000 0% 0.0234 0.0235
2015-01-26 Lunes 0.0234 0.0000 0% 0.0233 0.0235
2015-01-27 Martes 0.0235 +0.0001 +0.43% 0.0233 0.0235
2015-01-28 Miércoles 0.0237 +0.0002 +0.85% 0.0235 0.0237
2015-01-29 Jueves 0.0236 -0.0001 -0.42% 0.0235 0.0238
2015-01-30 Viernes 0.0236 0.0000 0% 0.0235 0.0238
2015-02-01 Domingo 0.0236 0.0000 0% 0.0236 0.0236
2015-02-02 Lunes 0.0236 0.0000 0% 0.0235 0.0237
2015-02-03 Martes 0.0235 -0.0001 -0.42% 0.0234 0.0237
2015-02-04 Miércoles 0.0237 +0.0002 +0.85% 0.0234 0.0238
2015-02-05 Jueves 0.0237 0.0000 0% 0.0236 0.0238
2015-02-06 Viernes 0.0237 0.0000 0% 0.0236 0.0239
2015-02-08 Domingo 0.0237 0.0000 0% 0.0237 0.0237
2015-02-09 Lunes 0.0237 0.0000 0% 0.0236 0.0238
2015-02-10 Martes 0.0239 +0.0002 +0.84% 0.0236 0.0239
2015-02-11 Miércoles 0.0239 0.0000 0% 0.0238 0.0241
2015-02-12 Jueves 0.0240 +0.0001 +0.42% 0.0238 0.0240
2015-02-13 Viernes 0.0241 +0.0001 +0.42% 0.0239 0.0241
2015-02-15 Domingo 0.0241 0.0000 0% 0.0241 0.0241
2015-02-16 Lunes 0.0240 -0.0001 -0.41% 0.0239 0.0241
2015-02-17 Martes 0.0241 +0.0001 +0.42% 0.0239 0.0241
2015-02-18 Miércoles 0.0240 -0.0001 -0.41% 0.0239 0.0242
2015-02-19 Jueves 0.0242 +0.0002 +0.83% 0.0240 0.0243
2015-02-20 Viernes 0.0244 +0.0002 +0.83% 0.0242 0.0245
2015-02-22 Domingo 0.0244 0.0000 0% 0.0243 0.0244
2015-02-23 Lunes 0.0243 -0.0001 -0.41% 0.0241 0.0245
2015-02-24 Martes 0.0241 -0.0002 -0.82% 0.0240 0.0243
2015-02-25 Miércoles 0.0242 +0.0001 +0.41% 0.0240 0.0242
2015-02-26 Jueves 0.0242 0.0000 0% 0.0240 0.0243
2015-02-27 Viernes 0.0242 0.0000 0% 0.0242 0.0243
2015-03-01 Domingo 0.0242 0.0000 0% 0.0242 0.0242
2015-03-02 Lunes 0.0244 +0.0002 +0.83% 0.0242 0.0244
2015-03-03 Martes 0.0243 -0.0001 -0.41% 0.0242 0.0244
2015-03-04 Miércoles 0.0243 0.0000 0% 0.0242 0.0244
2015-03-05 Jueves 0.0244 +0.0001 +0.41% 0.0243 0.0244
2015-03-06 Viernes 0.0244 0.0000 0% 0.0244 0.0244
2015-03-08 Domingo 0.0247 +0.0003 +1.23% 0.0247 0.0247
2015-03-09 Lunes 0.0246 -0.0001 -0.40% 0.0246 0.0246
2015-03-10 Martes 0.0247 +0.0001 +0.41% 0.0247 0.0247
2015-03-11 Miércoles 0.0246 -0.0001 -0.40% 0.0246 0.0246
2015-03-12 Jueves 0.0243 -0.0003 -1.22% 0.0243 0.0243
2015-03-13 Viernes 0.0243 0.0000 0% 0.0243 0.0243
2015-03-15 Domingo 0.0242 -0.0001 -0.41% 0.0242 0.0242
2015-03-16 Lunes 0.0242 0.0000 0% 0.0242 0.0242
2015-03-17 Martes 0.0241 -0.0001 -0.41% 0.0241 0.0241
2015-03-18 Miércoles 0.0240 -0.0001 -0.41% 0.0240 0.0240
2015-03-19 Jueves 0.0237 -0.0003 -1.25% 0.0237 0.0237
2015-03-20 Viernes 0.0238 +0.0001 +0.42% 0.0238 0.0238
2015-03-22 Domingo 0.0238 0.0000 0% 0.0238 0.0238
2015-03-23 Lunes 0.0238 0.0000 0% 0.0238 0.0238
2015-03-24 Martes 0.0239 +0.0001 +0.42% 0.0239 0.0239
2015-03-25 Miércoles 0.0240 +0.0001 +0.42% 0.0240 0.0240
2015-03-26 Jueves 0.0242 +0.0002 +0.83% 0.0242 0.0242
2015-03-27 Viernes 0.0243 +0.0001 +0.41% 0.0243 0.0243
2015-03-29 Domingo 0.0245 +0.0002 +0.82% 0.0245 0.0245
2015-03-30 Lunes 0.0244 -0.0001 -0.41% 0.0244 0.0244
2015-03-31 Martes 0.0243 -0.0001 -0.41% 0.0243 0.0243
2015-04-01 Miércoles 0.0244 +0.0001 +0.41% 0.0244 0.0244
2015-04-02 Jueves 0.0245 +0.0001 +0.41% 0.0245 0.0245
2015-04-03 Viernes 0.0244 -0.0001 -0.41% 0.0244 0.0244
2015-04-05 Domingo 0.0241 -0.0003 -1.23% 0.0241 0.0241
2015-04-06 Lunes 0.0241 0.0000 0% 0.0241 0.0241
2015-04-07 Martes 0.0245 +0.0004 +1.66% 0.0243 0.0245
2015-04-08 Miércoles 0.0244 -0.0001 -0.41% 0.0243 0.0245
2015-04-09 Jueves 0.0245 +0.0001 +0.41% 0.0243 0.0245
2015-04-10 Viernes 0.0246 +0.0001 +0.41% 0.0244 0.0246
2015-04-12 Domingo 0.0246 0.0000 0% 0.0246 0.0246
2015-04-13 Lunes 0.0249 +0.0003 +1.22% 0.0245 0.0249
2015-04-14 Martes 0.0249 0.0000 0% 0.0247 0.0249
2015-04-15 Miércoles 0.0249 0.0000 0% 0.0247 0.0250
2015-04-16 Jueves 0.0249 0.0000 0% 0.0248 0.0250
2015-04-17 Viernes 0.0250 +0.0001 +0.40% 0.0248 0.0251
2015-04-19 Domingo 0.0250 0.0000 0% 0.0249 0.0250
2015-04-20 Lunes 0.0251 +0.0001 +0.40% 0.0249 0.0251
2015-04-21 Martes 0.0250 -0.0001 -0.40% 0.0250 0.0251
2015-04-22 Miércoles 0.0250 0.0000 0% 0.0249 0.0251
2015-04-23 Jueves 0.0249 -0.0001 -0.40% 0.0248 0.0250
2015-04-24 Viernes 0.0251 +0.0002 +0.80% 0.0249 0.0252
2015-04-26 Domingo 0.0251 0.0000 0% 0.0251 0.0251
2015-04-27 Lunes 0.0252 +0.0001 +0.40% 0.0251 0.0252
2015-04-28 Martes 0.0252 0.0000 0% 0.0251 0.0252
2015-04-29 Miércoles 0.0250 -0.0002 -0.79% 0.0249 0.0252
2015-04-30 Jueves 0.0251 +0.0001 +0.40% 0.0250 0.0252
2015-05-01 Viernes 0.0254 +0.0003 +1.20% 0.0251 0.0255
2015-05-03 Domingo 0.0254 0.0000 0% 0.0254 0.0255
2015-05-04 Lunes 0.0252 -0.0002 -0.79% 0.0251 0.0255
2015-05-05 Martes 0.0252 0.0000 0% 0.0250 0.0252
2015-05-06 Miércoles 0.0251 -0.0001 -0.40% 0.0250 0.0252
2015-05-07 Jueves 0.0251 0.0000 0% 0.0251 0.0252
2015-05-08 Viernes 0.0250 -0.0001 -0.40% 0.0250 0.0252
2015-05-10 Domingo 0.0250 0.0000 0% 0.0250 0.0250
2015-05-11 Lunes 0.0251 +0.0001 +0.40% 0.0250 0.0252
2015-05-12 Martes 0.0254 +0.0003 +1.20% 0.0251 0.0254
2015-05-13 Miércoles 0.0253 -0.0001 -0.39% 0.0252 0.0254
2015-05-14 Jueves 0.0254 +0.0001 +0.40% 0.0252 0.0254
2015-05-15 Viernes 0.0251 -0.0003 -1.18% 0.0251 0.0255
2015-05-17 Domingo 0.0252 +0.0001 +0.40% 0.0251 0.0252
2015-05-18 Lunes 0.0251 -0.0001 -0.40% 0.0251 0.0253
2015-05-19 Martes 0.0252 +0.0001 +0.40% 0.0251 0.0253
2015-05-20 Miércoles 0.0252 0.0000 0% 0.0251 0.0252
2015-05-21 Jueves 0.0252 0.0000 0% 0.0251 0.0253
2015-05-22 Viernes 0.0251 -0.0001 -0.40% 0.0250 0.0252
2015-05-24 Domingo 0.0251 0.0000 0% 0.0251 0.0251
2015-05-25 Lunes 0.0250 -0.0001 -0.40% 0.0250 0.0251
2015-05-26 Martes 0.0249 -0.0001 -0.40% 0.0249 0.0251
2015-05-27 Miércoles 0.0249 0.0000 0% 0.0248 0.0250
2015-05-28 Jueves 0.0248 -0.0001 -0.40% 0.0248 0.0249
2015-05-29 Viernes 0.0249 +0.0001 +0.40% 0.0248 0.0250
2015-05-31 Domingo 0.0249 0.0000 0% 0.0249 0.0249
2015-06-01 Lunes 0.0248 -0.0001 -0.40% 0.0248 0.0250
2015-06-02 Martes 0.0248 0.0000 0% 0.0247 0.0249
2015-06-03 Miércoles 0.0247 -0.0001 -0.40% 0.0246 0.0249
2015-06-04 Jueves 0.0247 0.0000 0% 0.0247 0.0248
2015-06-05 Viernes 0.0247 0.0000 0% 0.0246 0.0248
2015-06-07 Domingo 0.0247 0.0000 0% 0.0247 0.0247
2015-06-08 Lunes 0.0248 +0.0001 +0.40% 0.0246 0.0248
2015-06-09 Martes 0.0249 +0.0001 +0.40% 0.0247 0.0249
2015-06-10 Miércoles 0.0245 -0.0004 -1.61% 0.0244 0.0250
2015-06-11 Jueves 0.0244 -0.0001 -0.41% 0.0243 0.0246
2015-06-12 Viernes 0.0244 0.0000 0% 0.0243 0.0245
2015-06-14 Domingo 0.0244 0.0000 0% 0.0244 0.0244
2015-06-15 Lunes 0.0243 -0.0001 -0.41% 0.0243 0.0245
2015-06-16 Martes 0.0242 -0.0001 -0.41% 0.0242 0.0244
2015-06-17 Miércoles 0.0240 -0.0002 -0.83% 0.0240 0.0243
2015-06-18 Jueves 0.0244 +0.0004 +1.67% 0.0239 0.0244
2015-06-19 Viernes 0.0243 -0.0001 -0.41% 0.0242 0.0244
2015-06-21 Domingo 0.0243 0.0000 0% 0.0243 0.0243
2015-06-22 Lunes 0.0243 0.0000 0% 0.0242 0.0244
2015-06-23 Martes 0.0243 0.0000 0% 0.0242 0.0244
2015-06-24 Miércoles 0.0245 +0.0002 +0.82% 0.0242 0.0245
2015-06-25 Jueves 0.0245 0.0000 0% 0.0244 0.0246
2015-06-26 Viernes 0.0245 0.0000 0% 0.0245 0.0246
2015-06-28 Domingo 0.0247 +0.0002 +0.82% 0.0245 0.0247
2015-06-29 Lunes 0.0247 0.0000 0% 0.0245 0.0247
2015-06-30 Martes 0.0246 -0.0001 -0.40% 0.0245 0.0248
2015-07-01 Miércoles 0.0247 +0.0001 +0.41% 0.0246 0.0247
2015-07-02 Jueves 0.0247 0.0000 0% 0.0246 0.0248
2015-07-03 Viernes 0.0247 0.0000 0% 0.0246 0.0247
2015-07-05 Domingo 0.0248 +0.0001 +0.40% 0.0247 0.0249
2015-07-06 Lunes 0.0245 -0.0003 -1.21% 0.0245 0.0249
2015-07-07 Martes 0.0244 -0.0001 -0.41% 0.0243 0.0247
2015-07-08 Miércoles 0.0243 -0.0001 -0.41% 0.0242 0.0245
2015-07-09 Jueves 0.0244 +0.0001 +0.41% 0.0242 0.0245
2015-07-10 Viernes 0.0243 -0.0001 -0.41% 0.0242 0.0244
2015-07-12 Domingo 0.0243 0.0000 0% 0.0243 0.0244
2015-07-13 Lunes 0.0244 +0.0001 +0.41% 0.0242 0.0244
2015-07-14 Martes 0.0244 0.0000 0% 0.0243 0.0245
2015-07-15 Miércoles 0.0246 +0.0002 +0.82% 0.0243 0.0246
2015-07-16 Jueves 0.0246 0.0000 0% 0.0245 0.0246
2015-07-17 Viernes 0.0247 +0.0001 +0.41% 0.0245 0.0247
2015-07-19 Domingo 0.0247 0.0000 0% 0.0247 0.0247
2015-07-20 Lunes 0.0246 -0.0001 -0.40% 0.0245 0.0247
2015-07-21 Martes 0.0246 0.0000 0% 0.0245 0.0247
2015-07-22 Miércoles 0.0246 0.0000 0% 0.0245 0.0247
2015-07-23 Jueves 0.0247 +0.0001 +0.41% 0.0246 0.0247
2015-07-24 Viernes 0.0246 -0.0001 -0.40% 0.0245 0.0248
2015-07-26 Domingo 0.0246 0.0000 0% 0.0246 0.0246
2015-07-27 Lunes 0.0244 -0.0002 -0.81% 0.0244 0.0247
2015-07-28 Martes 0.0245 +0.0001 +0.41% 0.0243 0.0245
2015-07-29 Miércoles 0.0244 -0.0001 -0.41% 0.0243 0.0245
2015-07-30 Jueves 0.0242 -0.0002 -0.82% 0.0241 0.0246
2015-07-31 Viernes 0.0239 -0.0003 -1.24% 0.0238 0.0242
2015-08-02 Domingo 0.0239 0.0000 0% 0.0239 0.0239
2015-08-03 Lunes 0.0238 -0.0001 -0.42% 0.0237 0.0240
2015-08-04 Martes 0.0239 +0.0001 +0.42% 0.0237 0.0239
2015-08-05 Miércoles 0.0240 +0.0001 +0.42% 0.0238 0.0240
2015-08-06 Jueves 0.0240 0.0000 0% 0.0238 0.0241
2015-08-07 Viernes 0.0238 -0.0002 -0.83% 0.0238 0.0241
2015-08-09 Domingo 0.0238 0.0000 0% 0.0238 0.0239
2015-08-10 Lunes 0.0240 +0.0002 +0.84% 0.0238 0.0240
2015-08-11 Martes 0.0239 -0.0001 -0.42% 0.0239 0.0242
2015-08-12 Miércoles 0.0238 -0.0001 -0.42% 0.0238 0.0241
2015-08-13 Jueves 0.0239 +0.0001 +0.42% 0.0237 0.0239
2015-08-14 Viernes 0.0239 0.0000 0% 0.0239 0.0240
2015-08-16 Domingo 0.0239 0.0000 0% 0.0239 0.0239
2015-08-17 Lunes 0.0238 -0.0001 -0.42% 0.0237 0.0240
2015-08-18 Martes 0.0237 -0.0001 -0.42% 0.0235 0.0238
2015-08-19 Miércoles 0.0239 +0.0002 +0.84% 0.0236 0.0239
2015-08-20 Jueves 0.0243 +0.0004 +1.67% 0.0239 0.0244
2015-08-21 Viernes 0.0243 0.0000 0% 0.0242 0.0244
2015-08-23 Domingo 0.0244 +0.0001 +0.41% 0.0243 0.0244
2015-08-24 Lunes 0.0244 0.0000 0% 0.0241 0.0246
2015-08-25 Martes 0.0245 +0.0001 +0.41% 0.0240 0.0245
2015-08-26 Miércoles 0.0242 -0.0003 -1.22% 0.0241 0.0245
2015-08-27 Jueves 0.0243 +0.0001 +0.41% 0.0240 0.0243
2015-08-28 Viernes 0.0242 -0.0001 -0.41% 0.0242 0.0246
2015-08-30 Domingo 0.0242 0.0000 0% 0.0242 0.0242
2015-08-31 Lunes 0.0242 0.0000 0% 0.0241 0.0244
2015-09-01 Martes 0.0245 +0.0003 +1.24% 0.0242 0.0246
2015-09-02 Miércoles 0.0245 0.0000 0% 0.0244 0.0246
2015-09-03 Jueves 0.0244 -0.0001 -0.41% 0.0244 0.0246
2015-09-04 Viernes 0.0245 +0.0001 +0.41% 0.0243 0.0245
2015-09-06 Domingo 0.0244 -0.0001 -0.41% 0.0244 0.0245
2015-09-07 Lunes 0.0244 0.0000 0% 0.0244 0.0246
2015-09-08 Martes 0.0244 0.0000 0% 0.0243 0.0246
2015-09-09 Miércoles 0.0246 +0.0002 +0.82% 0.0242 0.0246
2015-09-10 Jueves 0.0244 -0.0002 -0.81% 0.0243 0.0246
2015-09-11 Viernes 0.0245 +0.0001 +0.41% 0.0244 0.0246
2015-09-13 Domingo 0.0244 -0.0001 -0.41% 0.0244 0.0245
2015-09-14 Lunes 0.0243 -0.0001 -0.41% 0.0243 0.0245
2015-09-15 Martes 0.0244 +0.0001 +0.41% 0.0243 0.0245
2015-09-16 Miércoles 0.0245 +0.0001 +0.41% 0.0243 0.0245
2015-09-17 Jueves 0.0245 0.0000 0% 0.0241 0.0246
2015-09-18 Viernes 0.0245 0.0000 0% 0.0242 0.0246
2015-09-20 Domingo 0.0245 0.0000 0% 0.0245 0.0245
2015-09-21 Lunes 0.0243 -0.0002 -0.82% 0.0243 0.0245
2015-09-22 Martes 0.0242 -0.0001 -0.41% 0.0241 0.0245
2015-09-23 Miércoles 0.0243 +0.0001 +0.41% 0.0241 0.0244
2015-09-24 Jueves 0.0242 -0.0001 -0.41% 0.0241 0.0246
2015-09-25 Viernes 0.0242 0.0000 0% 0.0240 0.0244
2015-09-27 Domingo 0.0242 0.0000 0% 0.0242 0.0243
2015-09-28 Lunes 0.0242 0.0000 0% 0.0240 0.0244
2015-09-29 Martes 0.0242 0.0000 0% 0.0241 0.0243
2015-09-30 Miércoles 0.0243 +0.0001 +0.41% 0.0240 0.0243
2015-10-01 Jueves 0.0243 0.0000 0% 0.0241 0.0243
2015-10-02 Viernes 0.0243 0.0000 0% 0.0242 0.0244
2015-10-04 Domingo 0.0243 0.0000 0% 0.0243 0.0244
2015-10-05 Lunes 0.0246 +0.0003 +1.23% 0.0241 0.0246
2015-10-06 Martes 0.0245 -0.0001 -0.41% 0.0244 0.0247
2015-10-07 Miércoles 0.0245 0.0000 0% 0.0243 0.0245
2015-10-08 Jueves 0.0243 -0.0002 -0.82% 0.0242 0.0246
2015-10-09 Viernes 0.0242 -0.0001 -0.41% 0.0242 0.0244
2015-10-11 Domingo 0.0242 0.0000 0% 0.0242 0.0242
2015-10-12 Lunes 0.0243 +0.0001 +0.41% 0.0242 0.0243
2015-10-13 Martes 0.0244 +0.0001 +0.41% 0.0242 0.0245
2015-10-14 Miércoles 0.0242 -0.0002 -0.82% 0.0242 0.0244
2015-10-15 Jueves 0.0243 +0.0001 +0.41% 0.0241 0.0244
2015-10-16 Viernes 0.0244 +0.0001 +0.41% 0.0242 0.0245
2015-10-18 Domingo 0.0243 -0.0001 -0.41% 0.0243 0.0243
2015-10-19 Lunes 0.0242 -0.0001 -0.41% 0.0242 0.0244
2015-10-20 Martes 0.0241 -0.0001 -0.41% 0.0241 0.0243
2015-10-21 Miércoles 0.0240 -0.0001 -0.41% 0.0240 0.0242
2015-10-22 Jueves 0.0239 -0.0001 -0.42% 0.0238 0.0240
2015-10-23 Viernes 0.0242 +0.0003 +1.26% 0.0238 0.0242
2015-10-25 Domingo 0.0241 -0.0001 -0.41% 0.0241 0.0242
2015-10-26 Lunes 0.0240 -0.0001 -0.41% 0.0240 0.0242
2015-10-27 Martes 0.0241 +0.0001 +0.42% 0.0240 0.0242
2015-10-28 Miércoles 0.0242 +0.0001 +0.41% 0.0239 0.0242
2015-10-29 Jueves 0.0241 -0.0001 -0.41% 0.0240 0.0243
2015-10-30 Viernes 0.0239 -0.0002 -0.83% 0.0238 0.0241
2015-11-01 Domingo 0.0239 0.0000 0% 0.0238 0.0239
2015-11-02 Lunes 0.0238 -0.0001 -0.42% 0.0238 0.0239
2015-11-03 Martes 0.0238 0.0000 0% 0.0238 0.0238
2015-11-04 Miércoles 0.0239 +0.0001 +0.42% 0.0237 0.0240
2015-11-05 Jueves 0.0239 0.0000 0% 0.0238 0.0240
2015-11-06 Viernes 0.0241 +0.0002 +0.84% 0.0239 0.0241
2015-11-08 Domingo 0.0241 0.0000 0% 0.0241 0.0241
2015-11-09 Lunes 0.0239 -0.0002 -0.83% 0.0239 0.0241
2015-11-10 Martes 0.0239 0.0000 0% 0.0239 0.0240
2015-11-11 Miércoles 0.0239 0.0000 0% 0.0239 0.0240
2015-11-12 Jueves 0.0239 0.0000 0% 0.0238 0.0241
2015-11-13 Viernes 0.0236 -0.0003 -1.26% 0.0236 0.0239
2015-11-15 Domingo 0.0237 +0.0001 +0.42% 0.0237 0.0237
2015-11-16 Lunes 0.0235 -0.0002 -0.84% 0.0235 0.0237
2015-11-17 Martes 0.0235 0.0000 0% 0.0234 0.0237
2015-11-18 Miércoles 0.0234 -0.0001 -0.43% 0.0234 0.0235
2015-11-19 Jueves 0.0234 0.0000 0% 0.0233 0.0235
2015-11-20 Viernes 0.0233 -0.0001 -0.43% 0.0232 0.0234
2015-11-22 Domingo 0.0232 -0.0001 -0.43% 0.0232 0.0232
2015-11-23 Lunes 0.0232 0.0000 0% 0.0231 0.0234
2015-11-24 Martes 0.0232 0.0000 0% 0.0231 0.0233
2015-11-25 Miércoles 0.0231 -0.0001 -0.43% 0.0231 0.0233
2015-11-26 Jueves 0.0232 +0.0001 +0.43% 0.0231 0.0233
2015-11-27 Viernes 0.0233 +0.0001 +0.43% 0.0232 0.0233
2015-11-29 Domingo 0.0233 0.0000 0% 0.0233 0.0233
2015-11-30 Lunes 0.0233 0.0000 0% 0.0233 0.0234
2015-12-01 Martes 0.0235 +0.0002 +0.86% 0.0232 0.0235
2015-12-02 Miércoles 0.0235 0.0000 0% 0.0234 0.0236
2015-12-03 Jueves 0.0238 +0.0003 +1.28% 0.0235 0.0239
2015-12-04 Viernes 0.0238 0.0000 0% 0.0237 0.0240
2015-12-06 Domingo 0.0238 0.0000 0% 0.0238 0.0238
2015-12-07 Lunes 0.0239 +0.0001 +0.42% 0.0237 0.0240
2015-12-08 Martes 0.0241 +0.0002 +0.84% 0.0239 0.0242
2015-12-09 Miércoles 0.0243 +0.0002 +0.83% 0.0239 0.0243
2015-12-10 Jueves 0.0244 +0.0001 +0.41% 0.0242 0.0244
2015-12-11 Viernes 0.0245 +0.0001 +0.41% 0.0244 0.0247
2015-12-13 Domingo 0.0245 0.0000 0% 0.0244 0.0245
2015-12-14 Lunes 0.0243 -0.0002 -0.82% 0.0243 0.0246
2015-12-15 Martes 0.0241 -0.0002 -0.82% 0.0239 0.0244
2015-12-16 Miércoles 0.0241 0.0000 0% 0.0238 0.0243
2015-12-17 Jueves 0.0241 0.0000 0% 0.0239 0.0242
2015-12-18 Viernes 0.0245 +0.0004 +1.66% 0.0241 0.0245
2015-12-20 Domingo 0.0245 0.0000 0% 0.0245 0.0245
2015-12-21 Lunes 0.0247 +0.0002 +0.82% 0.0244 0.0249
2015-12-22 Martes 0.0247 0.0000 0% 0.0246 0.0248
2015-12-23 Miércoles 0.0247 0.0000 0% 0.0246 0.0248
2015-12-24 Jueves 0.0246 -0.0001 -0.40% 0.0246 0.0247
2015-12-25 Viernes 0.0246 0.0000 0% 0.0246 0.0246
2015-12-27 Domingo 0.0247 +0.0001 +0.41% 0.0246 0.0247
2015-12-28 Lunes 0.0243 -0.0004 -1.62% 0.0243 0.0247
2015-12-29 Martes 0.0244 +0.0001 +0.41% 0.0242 0.0244
2015-12-30 Miércoles 0.0245 +0.0001 +0.41% 0.0243 0.0246
2015-12-31 Jueves 0.0243 -0.0002 -0.82% 0.0242 0.0246