Valor del peso chileno en México en 2015

Precio cierre $0.0243

Precio promedio $0.0243

Precio mínimo $0.0231

Precio máximo $0.0255

Al finalizar el 2015 el peso chileno cotizó a 0.0243 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0243.

En el 2015:

El precio mínimo fue de $0.0231 y se alcanzó el 26 de noviembre.
El precio máximo fue de $0.0255 y se alcanzó el 15 de mayo.
El día más bajista fue el 28 de diciembre, con una caída del 1.62%.
El día más alcista fue el 20 de agosto, con un alza del 1.67%.
El precio del peso chileno subió 98 días y bajó 101 del total de 313 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 7 y el 11 de diciembre y entre el 24 y el 29 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	0.0244	+0.0001	+0.41%	0.0243	0.0244
2015-01-02	Viernes	0.0242	-0.0002	-0.82%	0.0241	0.0245
2015-01-04	Domingo	0.0242	0.0000	0%	0.0242	0.0242
2015-01-05	Lunes	0.0242	0.0000	0%	0.0240	0.0243
2015-01-06	Martes	0.0242	0.0000	0%	0.0241	0.0243
2015-01-07	Miércoles	0.0239	-0.0003	-1.24%	0.0239	0.0242
2015-01-08	Jueves	0.0239	0.0000	0%	0.0238	0.0240
2015-01-09	Viernes	0.0238	-0.0001	-0.42%	0.0237	0.0240
2015-01-11	Domingo	0.0237	-0.0001	-0.42%	0.0237	0.0238
2015-01-12	Lunes	0.0238	+0.0001	+0.42%	0.0237	0.0239
2015-01-13	Martes	0.0235	-0.0003	-1.26%	0.0235	0.0238
2015-01-14	Miércoles	0.0232	-0.0003	-1.28%	0.0231	0.0237
2015-01-15	Jueves	0.0234	+0.0002	+0.86%	0.0231	0.0235
2015-01-16	Viernes	0.0232	-0.0002	-0.85%	0.0232	0.0235
2015-01-18	Domingo	0.0232	0.0000	0%	0.0232	0.0232
2015-01-19	Lunes	0.0233	+0.0001	+0.43%	0.0232	0.0234
2015-01-20	Martes	0.0233	0.0000	0%	0.0233	0.0234
2015-01-21	Miércoles	0.0235	+0.0002	+0.86%	0.0232	0.0236
2015-01-22	Jueves	0.0234	-0.0001	-0.43%	0.0233	0.0235
2015-01-23	Viernes	0.0234	0.0000	0%	0.0234	0.0235
2015-01-25	Domingo	0.0234	0.0000	0%	0.0234	0.0235
2015-01-26	Lunes	0.0234	0.0000	0%	0.0233	0.0235
2015-01-27	Martes	0.0235	+0.0001	+0.43%	0.0233	0.0235
2015-01-28	Miércoles	0.0237	+0.0002	+0.85%	0.0235	0.0237
2015-01-29	Jueves	0.0236	-0.0001	-0.42%	0.0235	0.0238
2015-01-30	Viernes	0.0236	0.0000	0%	0.0235	0.0238
2015-02-01	Domingo	0.0236	0.0000	0%	0.0236	0.0236
2015-02-02	Lunes	0.0236	0.0000	0%	0.0235	0.0237
2015-02-03	Martes	0.0235	-0.0001	-0.42%	0.0234	0.0237
2015-02-04	Miércoles	0.0237	+0.0002	+0.85%	0.0234	0.0238
2015-02-05	Jueves	0.0237	0.0000	0%	0.0236	0.0238
2015-02-06	Viernes	0.0237	0.0000	0%	0.0236	0.0239
2015-02-08	Domingo	0.0237	0.0000	0%	0.0237	0.0237
2015-02-09	Lunes	0.0237	0.0000	0%	0.0236	0.0238
2015-02-10	Martes	0.0239	+0.0002	+0.84%	0.0236	0.0239
2015-02-11	Miércoles	0.0239	0.0000	0%	0.0238	0.0241
2015-02-12	Jueves	0.0240	+0.0001	+0.42%	0.0238	0.0240
2015-02-13	Viernes	0.0241	+0.0001	+0.42%	0.0239	0.0241
2015-02-15	Domingo	0.0241	0.0000	0%	0.0241	0.0241
2015-02-16	Lunes	0.0240	-0.0001	-0.41%	0.0239	0.0241
2015-02-17	Martes	0.0241	+0.0001	+0.42%	0.0239	0.0241
2015-02-18	Miércoles	0.0240	-0.0001	-0.41%	0.0239	0.0242
2015-02-19	Jueves	0.0242	+0.0002	+0.83%	0.0240	0.0243
2015-02-20	Viernes	0.0244	+0.0002	+0.83%	0.0242	0.0245
2015-02-22	Domingo	0.0244	0.0000	0%	0.0243	0.0244
2015-02-23	Lunes	0.0243	-0.0001	-0.41%	0.0241	0.0245
2015-02-24	Martes	0.0241	-0.0002	-0.82%	0.0240	0.0243
2015-02-25	Miércoles	0.0242	+0.0001	+0.41%	0.0240	0.0242
2015-02-26	Jueves	0.0242	0.0000	0%	0.0240	0.0243
2015-02-27	Viernes	0.0242	0.0000	0%	0.0242	0.0243
2015-03-01	Domingo	0.0242	0.0000	0%	0.0242	0.0242
2015-03-02	Lunes	0.0244	+0.0002	+0.83%	0.0242	0.0244
2015-03-03	Martes	0.0243	-0.0001	-0.41%	0.0242	0.0244
2015-03-04	Miércoles	0.0243	0.0000	0%	0.0242	0.0244
2015-03-05	Jueves	0.0244	+0.0001	+0.41%	0.0243	0.0244
2015-03-06	Viernes	0.0244	0.0000	0%	0.0244	0.0244
2015-03-08	Domingo	0.0247	+0.0003	+1.23%	0.0247	0.0247
2015-03-09	Lunes	0.0246	-0.0001	-0.40%	0.0246	0.0246
2015-03-10	Martes	0.0247	+0.0001	+0.41%	0.0247	0.0247
2015-03-11	Miércoles	0.0246	-0.0001	-0.40%	0.0246	0.0246
2015-03-12	Jueves	0.0243	-0.0003	-1.22%	0.0243	0.0243
2015-03-13	Viernes	0.0243	0.0000	0%	0.0243	0.0243
2015-03-15	Domingo	0.0242	-0.0001	-0.41%	0.0242	0.0242
2015-03-16	Lunes	0.0242	0.0000	0%	0.0242	0.0242
2015-03-17	Martes	0.0241	-0.0001	-0.41%	0.0241	0.0241
2015-03-18	Miércoles	0.0240	-0.0001	-0.41%	0.0240	0.0240
2015-03-19	Jueves	0.0237	-0.0003	-1.25%	0.0237	0.0237
2015-03-20	Viernes	0.0238	+0.0001	+0.42%	0.0238	0.0238
2015-03-22	Domingo	0.0238	0.0000	0%	0.0238	0.0238
2015-03-23	Lunes	0.0238	0.0000	0%	0.0238	0.0238
2015-03-24	Martes	0.0239	+0.0001	+0.42%	0.0239	0.0239
2015-03-25	Miércoles	0.0240	+0.0001	+0.42%	0.0240	0.0240
2015-03-26	Jueves	0.0242	+0.0002	+0.83%	0.0242	0.0242
2015-03-27	Viernes	0.0243	+0.0001	+0.41%	0.0243	0.0243
2015-03-29	Domingo	0.0245	+0.0002	+0.82%	0.0245	0.0245
2015-03-30	Lunes	0.0244	-0.0001	-0.41%	0.0244	0.0244
2015-03-31	Martes	0.0243	-0.0001	-0.41%	0.0243	0.0243
2015-04-01	Miércoles	0.0244	+0.0001	+0.41%	0.0244	0.0244
2015-04-02	Jueves	0.0245	+0.0001	+0.41%	0.0245	0.0245
2015-04-03	Viernes	0.0244	-0.0001	-0.41%	0.0244	0.0244
2015-04-05	Domingo	0.0241	-0.0003	-1.23%	0.0241	0.0241
2015-04-06	Lunes	0.0241	0.0000	0%	0.0241	0.0241
2015-04-07	Martes	0.0245	+0.0004	+1.66%	0.0243	0.0245
2015-04-08	Miércoles	0.0244	-0.0001	-0.41%	0.0243	0.0245
2015-04-09	Jueves	0.0245	+0.0001	+0.41%	0.0243	0.0245
2015-04-10	Viernes	0.0246	+0.0001	+0.41%	0.0244	0.0246
2015-04-12	Domingo	0.0246	0.0000	0%	0.0246	0.0246
2015-04-13	Lunes	0.0249	+0.0003	+1.22%	0.0245	0.0249
2015-04-14	Martes	0.0249	0.0000	0%	0.0247	0.0249
2015-04-15	Miércoles	0.0249	0.0000	0%	0.0247	0.0250
2015-04-16	Jueves	0.0249	0.0000	0%	0.0248	0.0250
2015-04-17	Viernes	0.0250	+0.0001	+0.40%	0.0248	0.0251
2015-04-19	Domingo	0.0250	0.0000	0%	0.0249	0.0250
2015-04-20	Lunes	0.0251	+0.0001	+0.40%	0.0249	0.0251
2015-04-21	Martes	0.0250	-0.0001	-0.40%	0.0250	0.0251
2015-04-22	Miércoles	0.0250	0.0000	0%	0.0249	0.0251
2015-04-23	Jueves	0.0249	-0.0001	-0.40%	0.0248	0.0250
2015-04-24	Viernes	0.0251	+0.0002	+0.80%	0.0249	0.0252
2015-04-26	Domingo	0.0251	0.0000	0%	0.0251	0.0251
2015-04-27	Lunes	0.0252	+0.0001	+0.40%	0.0251	0.0252
2015-04-28	Martes	0.0252	0.0000	0%	0.0251	0.0252
2015-04-29	Miércoles	0.0250	-0.0002	-0.79%	0.0249	0.0252
2015-04-30	Jueves	0.0251	+0.0001	+0.40%	0.0250	0.0252
2015-05-01	Viernes	0.0254	+0.0003	+1.20%	0.0251	0.0255
2015-05-03	Domingo	0.0254	0.0000	0%	0.0254	0.0255
2015-05-04	Lunes	0.0252	-0.0002	-0.79%	0.0251	0.0255
2015-05-05	Martes	0.0252	0.0000	0%	0.0250	0.0252
2015-05-06	Miércoles	0.0251	-0.0001	-0.40%	0.0250	0.0252
2015-05-07	Jueves	0.0251	0.0000	0%	0.0251	0.0252
2015-05-08	Viernes	0.0250	-0.0001	-0.40%	0.0250	0.0252
2015-05-10	Domingo	0.0250	0.0000	0%	0.0250	0.0250
2015-05-11	Lunes	0.0251	+0.0001	+0.40%	0.0250	0.0252
2015-05-12	Martes	0.0254	+0.0003	+1.20%	0.0251	0.0254
2015-05-13	Miércoles	0.0253	-0.0001	-0.39%	0.0252	0.0254
2015-05-14	Jueves	0.0254	+0.0001	+0.40%	0.0252	0.0254
2015-05-15	Viernes	0.0251	-0.0003	-1.18%	0.0251	0.0255
2015-05-17	Domingo	0.0252	+0.0001	+0.40%	0.0251	0.0252
2015-05-18	Lunes	0.0251	-0.0001	-0.40%	0.0251	0.0253
2015-05-19	Martes	0.0252	+0.0001	+0.40%	0.0251	0.0253
2015-05-20	Miércoles	0.0252	0.0000	0%	0.0251	0.0252
2015-05-21	Jueves	0.0252	0.0000	0%	0.0251	0.0253
2015-05-22	Viernes	0.0251	-0.0001	-0.40%	0.0250	0.0252
2015-05-24	Domingo	0.0251	0.0000	0%	0.0251	0.0251
2015-05-25	Lunes	0.0250	-0.0001	-0.40%	0.0250	0.0251
2015-05-26	Martes	0.0249	-0.0001	-0.40%	0.0249	0.0251
2015-05-27	Miércoles	0.0249	0.0000	0%	0.0248	0.0250
2015-05-28	Jueves	0.0248	-0.0001	-0.40%	0.0248	0.0249
2015-05-29	Viernes	0.0249	+0.0001	+0.40%	0.0248	0.0250
2015-05-31	Domingo	0.0249	0.0000	0%	0.0249	0.0249
2015-06-01	Lunes	0.0248	-0.0001	-0.40%	0.0248	0.0250
2015-06-02	Martes	0.0248	0.0000	0%	0.0247	0.0249
2015-06-03	Miércoles	0.0247	-0.0001	-0.40%	0.0246	0.0249
2015-06-04	Jueves	0.0247	0.0000	0%	0.0247	0.0248
2015-06-05	Viernes	0.0247	0.0000	0%	0.0246	0.0248
2015-06-07	Domingo	0.0247	0.0000	0%	0.0247	0.0247
2015-06-08	Lunes	0.0248	+0.0001	+0.40%	0.0246	0.0248
2015-06-09	Martes	0.0249	+0.0001	+0.40%	0.0247	0.0249
2015-06-10	Miércoles	0.0245	-0.0004	-1.61%	0.0244	0.0250
2015-06-11	Jueves	0.0244	-0.0001	-0.41%	0.0243	0.0246
2015-06-12	Viernes	0.0244	0.0000	0%	0.0243	0.0245
2015-06-14	Domingo	0.0244	0.0000	0%	0.0244	0.0244
2015-06-15	Lunes	0.0243	-0.0001	-0.41%	0.0243	0.0245
2015-06-16	Martes	0.0242	-0.0001	-0.41%	0.0242	0.0244
2015-06-17	Miércoles	0.0240	-0.0002	-0.83%	0.0240	0.0243
2015-06-18	Jueves	0.0244	+0.0004	+1.67%	0.0239	0.0244
2015-06-19	Viernes	0.0243	-0.0001	-0.41%	0.0242	0.0244
2015-06-21	Domingo	0.0243	0.0000	0%	0.0243	0.0243
2015-06-22	Lunes	0.0243	0.0000	0%	0.0242	0.0244
2015-06-23	Martes	0.0243	0.0000	0%	0.0242	0.0244
2015-06-24	Miércoles	0.0245	+0.0002	+0.82%	0.0242	0.0245
2015-06-25	Jueves	0.0245	0.0000	0%	0.0244	0.0246
2015-06-26	Viernes	0.0245	0.0000	0%	0.0245	0.0246
2015-06-28	Domingo	0.0247	+0.0002	+0.82%	0.0245	0.0247
2015-06-29	Lunes	0.0247	0.0000	0%	0.0245	0.0247
2015-06-30	Martes	0.0246	-0.0001	-0.40%	0.0245	0.0248
2015-07-01	Miércoles	0.0247	+0.0001	+0.41%	0.0246	0.0247
2015-07-02	Jueves	0.0247	0.0000	0%	0.0246	0.0248
2015-07-03	Viernes	0.0247	0.0000	0%	0.0246	0.0247
2015-07-05	Domingo	0.0248	+0.0001	+0.40%	0.0247	0.0249
2015-07-06	Lunes	0.0245	-0.0003	-1.21%	0.0245	0.0249
2015-07-07	Martes	0.0244	-0.0001	-0.41%	0.0243	0.0247
2015-07-08	Miércoles	0.0243	-0.0001	-0.41%	0.0242	0.0245
2015-07-09	Jueves	0.0244	+0.0001	+0.41%	0.0242	0.0245
2015-07-10	Viernes	0.0243	-0.0001	-0.41%	0.0242	0.0244
2015-07-12	Domingo	0.0243	0.0000	0%	0.0243	0.0244
2015-07-13	Lunes	0.0244	+0.0001	+0.41%	0.0242	0.0244
2015-07-14	Martes	0.0244	0.0000	0%	0.0243	0.0245
2015-07-15	Miércoles	0.0246	+0.0002	+0.82%	0.0243	0.0246
2015-07-16	Jueves	0.0246	0.0000	0%	0.0245	0.0246
2015-07-17	Viernes	0.0247	+0.0001	+0.41%	0.0245	0.0247
2015-07-19	Domingo	0.0247	0.0000	0%	0.0247	0.0247
2015-07-20	Lunes	0.0246	-0.0001	-0.40%	0.0245	0.0247
2015-07-21	Martes	0.0246	0.0000	0%	0.0245	0.0247
2015-07-22	Miércoles	0.0246	0.0000	0%	0.0245	0.0247
2015-07-23	Jueves	0.0247	+0.0001	+0.41%	0.0246	0.0247
2015-07-24	Viernes	0.0246	-0.0001	-0.40%	0.0245	0.0248
2015-07-26	Domingo	0.0246	0.0000	0%	0.0246	0.0246
2015-07-27	Lunes	0.0244	-0.0002	-0.81%	0.0244	0.0247
2015-07-28	Martes	0.0245	+0.0001	+0.41%	0.0243	0.0245
2015-07-29	Miércoles	0.0244	-0.0001	-0.41%	0.0243	0.0245
2015-07-30	Jueves	0.0242	-0.0002	-0.82%	0.0241	0.0246
2015-07-31	Viernes	0.0239	-0.0003	-1.24%	0.0238	0.0242
2015-08-02	Domingo	0.0239	0.0000	0%	0.0239	0.0239
2015-08-03	Lunes	0.0238	-0.0001	-0.42%	0.0237	0.0240
2015-08-04	Martes	0.0239	+0.0001	+0.42%	0.0237	0.0239
2015-08-05	Miércoles	0.0240	+0.0001	+0.42%	0.0238	0.0240
2015-08-06	Jueves	0.0240	0.0000	0%	0.0238	0.0241
2015-08-07	Viernes	0.0238	-0.0002	-0.83%	0.0238	0.0241
2015-08-09	Domingo	0.0238	0.0000	0%	0.0238	0.0239
2015-08-10	Lunes	0.0240	+0.0002	+0.84%	0.0238	0.0240
2015-08-11	Martes	0.0239	-0.0001	-0.42%	0.0239	0.0242
2015-08-12	Miércoles	0.0238	-0.0001	-0.42%	0.0238	0.0241
2015-08-13	Jueves	0.0239	+0.0001	+0.42%	0.0237	0.0239
2015-08-14	Viernes	0.0239	0.0000	0%	0.0239	0.0240
2015-08-16	Domingo	0.0239	0.0000	0%	0.0239	0.0239
2015-08-17	Lunes	0.0238	-0.0001	-0.42%	0.0237	0.0240
2015-08-18	Martes	0.0237	-0.0001	-0.42%	0.0235	0.0238
2015-08-19	Miércoles	0.0239	+0.0002	+0.84%	0.0236	0.0239
2015-08-20	Jueves	0.0243	+0.0004	+1.67%	0.0239	0.0244
2015-08-21	Viernes	0.0243	0.0000	0%	0.0242	0.0244
2015-08-23	Domingo	0.0244	+0.0001	+0.41%	0.0243	0.0244
2015-08-24	Lunes	0.0244	0.0000	0%	0.0241	0.0246
2015-08-25	Martes	0.0245	+0.0001	+0.41%	0.0240	0.0245
2015-08-26	Miércoles	0.0242	-0.0003	-1.22%	0.0241	0.0245
2015-08-27	Jueves	0.0243	+0.0001	+0.41%	0.0240	0.0243
2015-08-28	Viernes	0.0242	-0.0001	-0.41%	0.0242	0.0246
2015-08-30	Domingo	0.0242	0.0000	0%	0.0242	0.0242
2015-08-31	Lunes	0.0242	0.0000	0%	0.0241	0.0244
2015-09-01	Martes	0.0245	+0.0003	+1.24%	0.0242	0.0246
2015-09-02	Miércoles	0.0245	0.0000	0%	0.0244	0.0246
2015-09-03	Jueves	0.0244	-0.0001	-0.41%	0.0244	0.0246
2015-09-04	Viernes	0.0245	+0.0001	+0.41%	0.0243	0.0245
2015-09-06	Domingo	0.0244	-0.0001	-0.41%	0.0244	0.0245
2015-09-07	Lunes	0.0244	0.0000	0%	0.0244	0.0246
2015-09-08	Martes	0.0244	0.0000	0%	0.0243	0.0246
2015-09-09	Miércoles	0.0246	+0.0002	+0.82%	0.0242	0.0246
2015-09-10	Jueves	0.0244	-0.0002	-0.81%	0.0243	0.0246
2015-09-11	Viernes	0.0245	+0.0001	+0.41%	0.0244	0.0246
2015-09-13	Domingo	0.0244	-0.0001	-0.41%	0.0244	0.0245
2015-09-14	Lunes	0.0243	-0.0001	-0.41%	0.0243	0.0245
2015-09-15	Martes	0.0244	+0.0001	+0.41%	0.0243	0.0245
2015-09-16	Miércoles	0.0245	+0.0001	+0.41%	0.0243	0.0245
2015-09-17	Jueves	0.0245	0.0000	0%	0.0241	0.0246
2015-09-18	Viernes	0.0245	0.0000	0%	0.0242	0.0246
2015-09-20	Domingo	0.0245	0.0000	0%	0.0245	0.0245
2015-09-21	Lunes	0.0243	-0.0002	-0.82%	0.0243	0.0245
2015-09-22	Martes	0.0242	-0.0001	-0.41%	0.0241	0.0245
2015-09-23	Miércoles	0.0243	+0.0001	+0.41%	0.0241	0.0244
2015-09-24	Jueves	0.0242	-0.0001	-0.41%	0.0241	0.0246
2015-09-25	Viernes	0.0242	0.0000	0%	0.0240	0.0244
2015-09-27	Domingo	0.0242	0.0000	0%	0.0242	0.0243
2015-09-28	Lunes	0.0242	0.0000	0%	0.0240	0.0244
2015-09-29	Martes	0.0242	0.0000	0%	0.0241	0.0243
2015-09-30	Miércoles	0.0243	+0.0001	+0.41%	0.0240	0.0243
2015-10-01	Jueves	0.0243	0.0000	0%	0.0241	0.0243
2015-10-02	Viernes	0.0243	0.0000	0%	0.0242	0.0244
2015-10-04	Domingo	0.0243	0.0000	0%	0.0243	0.0244
2015-10-05	Lunes	0.0246	+0.0003	+1.23%	0.0241	0.0246
2015-10-06	Martes	0.0245	-0.0001	-0.41%	0.0244	0.0247
2015-10-07	Miércoles	0.0245	0.0000	0%	0.0243	0.0245
2015-10-08	Jueves	0.0243	-0.0002	-0.82%	0.0242	0.0246
2015-10-09	Viernes	0.0242	-0.0001	-0.41%	0.0242	0.0244
2015-10-11	Domingo	0.0242	0.0000	0%	0.0242	0.0242
2015-10-12	Lunes	0.0243	+0.0001	+0.41%	0.0242	0.0243
2015-10-13	Martes	0.0244	+0.0001	+0.41%	0.0242	0.0245
2015-10-14	Miércoles	0.0242	-0.0002	-0.82%	0.0242	0.0244
2015-10-15	Jueves	0.0243	+0.0001	+0.41%	0.0241	0.0244
2015-10-16	Viernes	0.0244	+0.0001	+0.41%	0.0242	0.0245
2015-10-18	Domingo	0.0243	-0.0001	-0.41%	0.0243	0.0243
2015-10-19	Lunes	0.0242	-0.0001	-0.41%	0.0242	0.0244
2015-10-20	Martes	0.0241	-0.0001	-0.41%	0.0241	0.0243
2015-10-21	Miércoles	0.0240	-0.0001	-0.41%	0.0240	0.0242
2015-10-22	Jueves	0.0239	-0.0001	-0.42%	0.0238	0.0240
2015-10-23	Viernes	0.0242	+0.0003	+1.26%	0.0238	0.0242
2015-10-25	Domingo	0.0241	-0.0001	-0.41%	0.0241	0.0242
2015-10-26	Lunes	0.0240	-0.0001	-0.41%	0.0240	0.0242
2015-10-27	Martes	0.0241	+0.0001	+0.42%	0.0240	0.0242
2015-10-28	Miércoles	0.0242	+0.0001	+0.41%	0.0239	0.0242
2015-10-29	Jueves	0.0241	-0.0001	-0.41%	0.0240	0.0243
2015-10-30	Viernes	0.0239	-0.0002	-0.83%	0.0238	0.0241
2015-11-01	Domingo	0.0239	0.0000	0%	0.0238	0.0239
2015-11-02	Lunes	0.0238	-0.0001	-0.42%	0.0238	0.0239
2015-11-03	Martes	0.0238	0.0000	0%	0.0238	0.0238
2015-11-04	Miércoles	0.0239	+0.0001	+0.42%	0.0237	0.0240
2015-11-05	Jueves	0.0239	0.0000	0%	0.0238	0.0240
2015-11-06	Viernes	0.0241	+0.0002	+0.84%	0.0239	0.0241
2015-11-08	Domingo	0.0241	0.0000	0%	0.0241	0.0241
2015-11-09	Lunes	0.0239	-0.0002	-0.83%	0.0239	0.0241
2015-11-10	Martes	0.0239	0.0000	0%	0.0239	0.0240
2015-11-11	Miércoles	0.0239	0.0000	0%	0.0239	0.0240
2015-11-12	Jueves	0.0239	0.0000	0%	0.0238	0.0241
2015-11-13	Viernes	0.0236	-0.0003	-1.26%	0.0236	0.0239
2015-11-15	Domingo	0.0237	+0.0001	+0.42%	0.0237	0.0237
2015-11-16	Lunes	0.0235	-0.0002	-0.84%	0.0235	0.0237
2015-11-17	Martes	0.0235	0.0000	0%	0.0234	0.0237
2015-11-18	Miércoles	0.0234	-0.0001	-0.43%	0.0234	0.0235
2015-11-19	Jueves	0.0234	0.0000	0%	0.0233	0.0235
2015-11-20	Viernes	0.0233	-0.0001	-0.43%	0.0232	0.0234
2015-11-22	Domingo	0.0232	-0.0001	-0.43%	0.0232	0.0232
2015-11-23	Lunes	0.0232	0.0000	0%	0.0231	0.0234
2015-11-24	Martes	0.0232	0.0000	0%	0.0231	0.0233
2015-11-25	Miércoles	0.0231	-0.0001	-0.43%	0.0231	0.0233
2015-11-26	Jueves	0.0232	+0.0001	+0.43%	0.0231	0.0233
2015-11-27	Viernes	0.0233	+0.0001	+0.43%	0.0232	0.0233
2015-11-29	Domingo	0.0233	0.0000	0%	0.0233	0.0233
2015-11-30	Lunes	0.0233	0.0000	0%	0.0233	0.0234
2015-12-01	Martes	0.0235	+0.0002	+0.86%	0.0232	0.0235
2015-12-02	Miércoles	0.0235	0.0000	0%	0.0234	0.0236
2015-12-03	Jueves	0.0238	+0.0003	+1.28%	0.0235	0.0239
2015-12-04	Viernes	0.0238	0.0000	0%	0.0237	0.0240
2015-12-06	Domingo	0.0238	0.0000	0%	0.0238	0.0238
2015-12-07	Lunes	0.0239	+0.0001	+0.42%	0.0237	0.0240
2015-12-08	Martes	0.0241	+0.0002	+0.84%	0.0239	0.0242
2015-12-09	Miércoles	0.0243	+0.0002	+0.83%	0.0239	0.0243
2015-12-10	Jueves	0.0244	+0.0001	+0.41%	0.0242	0.0244
2015-12-11	Viernes	0.0245	+0.0001	+0.41%	0.0244	0.0247
2015-12-13	Domingo	0.0245	0.0000	0%	0.0244	0.0245
2015-12-14	Lunes	0.0243	-0.0002	-0.82%	0.0243	0.0246
2015-12-15	Martes	0.0241	-0.0002	-0.82%	0.0239	0.0244
2015-12-16	Miércoles	0.0241	0.0000	0%	0.0238	0.0243
2015-12-17	Jueves	0.0241	0.0000	0%	0.0239	0.0242
2015-12-18	Viernes	0.0245	+0.0004	+1.66%	0.0241	0.0245
2015-12-20	Domingo	0.0245	0.0000	0%	0.0245	0.0245
2015-12-21	Lunes	0.0247	+0.0002	+0.82%	0.0244	0.0249
2015-12-22	Martes	0.0247	0.0000	0%	0.0246	0.0248
2015-12-23	Miércoles	0.0247	0.0000	0%	0.0246	0.0248
2015-12-24	Jueves	0.0246	-0.0001	-0.40%	0.0246	0.0247
2015-12-25	Viernes	0.0246	0.0000	0%	0.0246	0.0246
2015-12-27	Domingo	0.0247	+0.0001	+0.41%	0.0246	0.0247
2015-12-28	Lunes	0.0243	-0.0004	-1.62%	0.0243	0.0247
2015-12-29	Martes	0.0244	+0.0001	+0.41%	0.0242	0.0244
2015-12-30	Miércoles	0.0245	+0.0001	+0.41%	0.0243	0.0246
2015-12-31	Jueves	0.0243	-0.0002	-0.82%	0.0242	0.0246