Valor del peso chileno en México en 2016

Precio cierre $0.0310

Precio promedio $0.0276

Precio mínimo $0.0241

Precio máximo $0.352

Al finalizar el 2016 el peso chileno cotizó a 0.031 pesos mexicanos. El precio subió 0.00667 pesos (+27.43%) desde el inicio del año, cuando cotizaba a $0.0243. El precio promedio fue de $0.0276.

En el 2016:

El precio mínimo fue de $0.0241 y se alcanzó el 5 de enero.
El precio máximo fue de $0.352 y se alcanzó el 24 de febrero.
El día más bajista fue el 10 de mayo, con una caída del 2.94%.
El día más alcista fue el 9 de noviembre, con un alza del 7.23%.
El precio del peso chileno subió 146 días y bajó 119 del total de 313 días bursátiles.
El peso chileno subió todos los días entre el 13 y el 21 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	0.0243	0.0000	0%	0.0243	0.0243
2016-01-03	Domingo	0.0243	0.0000	0%	0.0243	0.0243
2016-01-04	Lunes	0.0241	-0.0002	-0.82%	0.0241	0.0245
2016-01-05	Martes	0.0243	+0.0002	+0.83%	0.0241	0.0243
2016-01-06	Miércoles	0.0245	+0.0002	+0.82%	0.0243	0.0246
2016-01-07	Jueves	0.0247	+0.0002	+0.82%	0.0244	0.0249
2016-01-08	Viernes	0.0246	-0.0001	-0.40%	0.0245	0.0247
2016-01-10	Domingo	0.0247	+0.0001	+0.41%	0.0246	0.0247
2016-01-11	Lunes	0.0245	-0.0002	-0.81%	0.0244	0.0247
2016-01-12	Martes	0.0245	0.0000	0%	0.0243	0.0246
2016-01-13	Miércoles	0.0248	+0.0003	+1.22%	0.0243	0.0248
2016-01-14	Jueves	0.0247	-0.0001	-0.40%	0.0246	0.0248
2016-01-15	Viernes	0.0249	+0.0002	+0.81%	0.0247	0.0251
2016-01-17	Domingo	0.0250	+0.0001	+0.40%	0.0249	0.0250
2016-01-18	Lunes	0.0249	-0.0001	-0.40%	0.0248	0.0250
2016-01-19	Martes	0.0251	+0.0002	+0.80%	0.0247	0.0253
2016-01-20	Miércoles	0.0254	+0.0003	+1.20%	0.0251	0.0256
2016-01-21	Jueves	0.0258	+0.0004	+1.57%	0.0253	0.0259
2016-01-22	Viernes	0.0258	0.0000	0%	0.0255	0.0259
2016-01-24	Domingo	0.0258	0.0000	0%	0.0256	0.0258
2016-01-25	Lunes	0.0258	0.0000	0%	0.0257	0.0261
2016-01-26	Martes	0.0257	-0.0001	-0.39%	0.0256	0.0259
2016-01-27	Miércoles	0.0258	+0.0001	+0.39%	0.0256	0.0259
2016-01-28	Jueves	0.0258	0.0000	0%	0.0256	0.0258
2016-01-29	Viernes	0.0254	-0.0004	-1.55%	0.0254	0.0258
2016-01-31	Domingo	0.0254	0.0000	0%	0.0254	0.0254
2016-02-01	Lunes	0.0257	+0.0003	+1.18%	0.0254	0.0257
2016-02-02	Martes	0.0259	+0.0002	+0.78%	0.0256	0.0260
2016-02-03	Miércoles	0.0258	-0.0001	-0.39%	0.0258	0.0262
2016-02-04	Jueves	0.0262	+0.0004	+1.55%	0.0256	0.0263
2016-02-05	Viernes	0.0262	0.0000	0%	0.0260	0.0263
2016-02-07	Domingo	0.0261	-0.0001	-0.38%	0.0261	0.0262
2016-02-08	Lunes	0.0262	+0.0001	+0.38%	0.0260	0.0264
2016-02-09	Martes	0.0263	+0.0001	+0.38%	0.0261	0.0264
2016-02-10	Miércoles	0.0265	+0.0002	+0.76%	0.0262	0.0266
2016-02-11	Jueves	0.0269	+0.0004	+1.51%	0.0265	0.0272
2016-02-12	Viernes	0.0268	-0.0001	-0.37%	0.0267	0.0271
2016-02-14	Domingo	0.0268	0.0000	0%	0.0266	0.0269
2016-02-15	Lunes	0.0268	0.0000	0%	0.0267	0.0269
2016-02-16	Martes	0.0266	-0.0002	-0.75%	0.0265	0.0268
2016-02-17	Miércoles	0.0262	-0.0004	-1.50%	0.0258	0.0267
2016-02-18	Jueves	0.0260	-0.0002	-0.76%	0.0257	0.0262
2016-02-19	Viernes	0.0260	0.0000	0%	0.0259	0.0262
2016-02-21	Domingo	0.0260	0.0000	0%	0.0259	0.0261
2016-02-22	Lunes	0.0261	+0.0001	+0.38%	0.0259	0.0262
2016-02-23	Martes	0.0262	+0.0001	+0.38%	0.0261	0.0262
2016-02-24	Miércoles	0.0262	0.0000	0%	0.0261	0.352
2016-02-25	Jueves	0.0263	+0.0001	+0.38%	0.0262	0.0263
2016-02-26	Viernes	0.0264	+0.0001	+0.38%	0.0261	0.0264
2016-02-28	Domingo	0.0264	0.0000	0%	0.0263	0.0264
2016-02-29	Lunes	0.0260	-0.0004	-1.52%	0.0259	0.0264
2016-03-01	Martes	0.0258	-0.0002	-0.77%	0.0257	0.0261
2016-03-02	Miércoles	0.0260	+0.0002	+0.78%	0.0257	0.0261
2016-03-03	Jueves	0.0263	+0.0003	+1.15%	0.0259	0.0263
2016-03-04	Viernes	0.0261	-0.0002	-0.76%	0.0259	0.0264
2016-03-06	Domingo	0.0261	0.0000	0%	0.0260	0.0261
2016-03-07	Lunes	0.0261	0.0000	0%	0.0260	0.0263
2016-03-08	Martes	0.0263	+0.0002	+0.77%	0.0261	0.0264
2016-03-09	Miércoles	0.0261	-0.0002	-0.76%	0.0260	0.0263
2016-03-10	Jueves	0.0264	+0.0003	+1.15%	0.0260	0.0265
2016-03-11	Viernes	0.0260	-0.0004	-1.52%	0.0259	0.0269
2016-03-13	Domingo	0.0261	+0.0001	+0.38%	0.0261	0.0261
2016-03-14	Lunes	0.0259	-0.0002	-0.77%	0.0259	0.0262
2016-03-15	Martes	0.0261	+0.0002	+0.77%	0.0259	0.0263
2016-03-16	Miércoles	0.0259	-0.0002	-0.77%	0.0257	0.0262
2016-03-17	Jueves	0.0257	-0.0002	-0.77%	0.0256	0.0260
2016-03-18	Viernes	0.0257	0.0000	0%	0.0256	0.0259
2016-03-20	Domingo	0.0259	+0.0002	+0.78%	0.0259	0.0259
2016-03-21	Lunes	0.0258	-0.0001	-0.39%	0.0257	0.0260
2016-03-22	Martes	0.0258	0.0000	0%	0.0255	0.0259
2016-03-23	Miércoles	0.0259	+0.0001	+0.39%	0.0254	0.0260
2016-03-24	Jueves	0.0259	0.0000	0%	0.0258	0.0263
2016-03-25	Viernes	0.0258	-0.0001	-0.39%	0.0257	0.0259
2016-03-27	Domingo	0.0258	0.0000	0%	0.0258	0.0259
2016-03-28	Lunes	0.0257	-0.0001	-0.39%	0.0256	0.0258
2016-03-29	Martes	0.0254	-0.0003	-1.17%	0.0253	0.0259
2016-03-30	Miércoles	0.0254	0.0000	0%	0.0252	0.0257
2016-03-31	Jueves	0.0258	+0.0004	+1.57%	0.0253	0.0260
2016-04-01	Viernes	0.0259	+0.0001	+0.39%	0.0257	0.0261
2016-04-03	Domingo	0.0259	0.0000	0%	0.0259	0.0259
2016-04-04	Lunes	0.0260	+0.0001	+0.39%	0.0258	0.0261
2016-04-05	Martes	0.0262	+0.0002	+0.77%	0.0260	0.0264
2016-04-06	Miércoles	0.0262	0.0000	0%	0.0261	0.0264
2016-04-07	Jueves	0.0265	+0.0003	+1.15%	0.0261	0.0265
2016-04-08	Viernes	0.0260	-0.0005	-1.89%	0.0258	0.0265
2016-04-10	Domingo	0.0260	0.0000	0%	0.0260	0.0260
2016-04-11	Lunes	0.0260	0.0000	0%	0.0257	0.0261
2016-04-12	Martes	0.0260	0.0000	0%	0.0258	0.0261
2016-04-13	Miércoles	0.0260	0.0000	0%	0.0256	0.0262
2016-04-14	Jueves	0.0263	+0.0003	+1.15%	0.0259	0.0263
2016-04-15	Viernes	0.0263	0.0000	0%	0.0262	0.0265
2016-04-17	Domingo	0.0266	+0.0003	+1.14%	0.0265	0.0266
2016-04-18	Lunes	0.0262	-0.0004	-1.50%	0.0262	0.0268
2016-04-19	Martes	0.0263	+0.0001	+0.38%	0.0260	0.0275
2016-04-20	Miércoles	0.0262	-0.0001	-0.38%	0.0261	0.0263
2016-04-21	Jueves	0.0265	+0.0003	+1.15%	0.0260	0.0265
2016-04-22	Viernes	0.0261	-0.0004	-1.51%	0.0260	0.0266
2016-04-24	Domingo	0.0261	0.0000	0%	0.0261	0.0261
2016-04-25	Lunes	0.0262	+0.0001	+0.38%	0.0261	0.0263
2016-04-26	Martes	0.0259	-0.0003	-1.15%	0.0259	0.0263
2016-04-27	Miércoles	0.0259	0.0000	0%	0.0259	0.0261
2016-04-28	Jueves	0.0261	+0.0002	+0.77%	0.0259	0.0262
2016-04-29	Viernes	0.0260	-0.0001	-0.38%	0.0257	0.0261
2016-05-01	Domingo	0.0261	+0.0001	+0.38%	0.0261	0.0261
2016-05-02	Lunes	0.0260	-0.0001	-0.38%	0.0259	0.0262
2016-05-03	Martes	0.0264	+0.0004	+1.54%	0.0260	0.0266
2016-05-04	Miércoles	0.0265	+0.0001	+0.38%	0.0263	0.0267
2016-05-05	Jueves	0.0268	+0.0003	+1.13%	0.0263	0.0269
2016-05-06	Viernes	0.0269	+0.0001	+0.37%	0.0266	0.0272
2016-05-08	Domingo	0.0269	0.0000	0%	0.0269	0.0269
2016-05-09	Lunes	0.0272	+0.0003	+1.12%	0.0266	0.0272
2016-05-10	Martes	0.0264	-0.0008	-2.94%	0.0264	0.0274
2016-05-11	Miércoles	0.0265	+0.0001	+0.38%	0.0264	0.0268
2016-05-12	Jueves	0.0262	-0.0003	-1.13%	0.0261	0.0266
2016-05-13	Viernes	0.0263	+0.0001	+0.38%	0.0262	0.0265
2016-05-15	Domingo	0.0264	+0.0001	+0.38%	0.0263	0.0264
2016-05-16	Lunes	0.0265	+0.0001	+0.38%	0.0262	0.0265
2016-05-17	Martes	0.0265	0.0000	0%	0.0263	0.0266
2016-05-18	Miércoles	0.0265	0.0000	0%	0.0263	0.0268
2016-05-19	Jueves	0.0266	+0.0001	+0.38%	0.0264	0.0267
2016-05-20	Viernes	0.0265	-0.0001	-0.38%	0.0264	0.0266
2016-05-22	Domingo	0.0265	0.0000	0%	0.0265	0.0265
2016-05-23	Lunes	0.0267	+0.0002	+0.75%	0.0264	0.0267
2016-05-24	Martes	0.0266	-0.0001	-0.37%	0.0265	0.0269
2016-05-25	Miércoles	0.0267	+0.0001	+0.38%	0.0264	0.0267
2016-05-26	Jueves	0.0268	+0.0001	+0.37%	0.0265	0.0268
2016-05-27	Viernes	0.0269	+0.0001	+0.37%	0.0267	0.0269
2016-05-29	Domingo	0.0269	0.0000	0%	0.0268	0.0269
2016-05-30	Lunes	0.0269	0.0000	0%	0.0267	0.0269
2016-05-31	Martes	0.0267	-0.0002	-0.74%	0.0266	0.0269
2016-06-01	Miércoles	0.0268	+0.0001	+0.37%	0.0266	0.0269
2016-06-02	Jueves	0.0271	+0.0003	+1.12%	0.0268	0.0271
2016-06-03	Viernes	0.0272	+0.0001	+0.37%	0.0269	0.0273
2016-06-05	Domingo	0.0273	+0.0001	+0.37%	0.0272	0.0273
2016-06-06	Lunes	0.0275	+0.0002	+0.73%	0.0272	0.0276
2016-06-07	Martes	0.0271	-0.0004	-1.45%	0.0270	0.0275
2016-06-08	Miércoles	0.0269	-0.0002	-0.74%	0.0266	0.0271
2016-06-09	Jueves	0.0269	0.0000	0%	0.0266	0.0271
2016-06-10	Viernes	0.0273	+0.0004	+1.49%	0.0269	0.0274
2016-06-12	Domingo	0.0272	-0.0001	-0.37%	0.0272	0.0273
2016-06-13	Lunes	0.0275	+0.0003	+1.10%	0.0272	0.0276
2016-06-14	Martes	0.0275	0.0000	0%	0.0275	0.0279
2016-06-15	Miércoles	0.0275	0.0000	0%	0.0272	0.0276
2016-06-16	Jueves	0.0274	-0.0001	-0.36%	0.0273	0.0277
2016-06-17	Viernes	0.0275	+0.0001	+0.36%	0.0273	0.0277
2016-06-19	Domingo	0.0274	-0.0001	-0.36%	0.0272	0.0274
2016-06-20	Lunes	0.0272	-0.0002	-0.73%	0.0272	0.0276
2016-06-21	Martes	0.0273	+0.0001	+0.37%	0.0271	0.0276
2016-06-22	Miércoles	0.0274	+0.0001	+0.37%	0.0273	0.0277
2016-06-23	Jueves	0.0275	+0.0001	+0.36%	0.0270	0.0276
2016-06-24	Viernes	0.0278	+0.0003	+1.09%	0.0271	0.0288
2016-06-26	Domingo	0.0285	+0.0007	+2.52%	0.0284	0.0285
2016-06-27	Lunes	0.0280	-0.0005	-1.75%	0.0279	0.0286
2016-06-28	Martes	0.0276	-0.0004	-1.43%	0.0276	0.0283
2016-06-29	Miércoles	0.0279	+0.0003	+1.09%	0.0274	0.0282
2016-06-30	Jueves	0.0276	-0.0003	-1.08%	0.0275	0.0281
2016-07-01	Viernes	0.0278	+0.0002	+0.72%	0.0272	0.0280
2016-07-03	Domingo	0.0278	0.0000	0%	0.0277	0.0278
2016-07-04	Lunes	0.0280	+0.0002	+0.72%	0.0277	0.0280
2016-07-05	Martes	0.0284	+0.0004	+1.43%	0.0279	0.0285
2016-07-06	Miércoles	0.0283	-0.0001	-0.35%	0.0281	0.0286
2016-07-07	Jueves	0.0284	+0.0001	+0.35%	0.0282	0.0286
2016-07-08	Viernes	0.0281	-0.0003	-1.06%	0.0280	0.0284
2016-07-10	Domingo	0.0278	-0.0003	-1.07%	0.0278	0.0279
2016-07-11	Lunes	0.0279	+0.0001	+0.36%	0.0278	0.0282
2016-07-12	Martes	0.0276	-0.0003	-1.08%	0.0276	0.0280
2016-07-13	Miércoles	0.0279	+0.0003	+1.09%	0.0276	0.0281
2016-07-14	Jueves	0.0279	0.0000	0%	0.0276	0.0282
2016-07-15	Viernes	0.0285	+0.0006	+2.15%	0.0279	0.0285
2016-07-17	Domingo	0.0282	-0.0003	-1.05%	0.0281	0.0283
2016-07-18	Lunes	0.0281	-0.0001	-0.35%	0.0280	0.0284
2016-07-19	Martes	0.0284	+0.0003	+1.07%	0.0281	0.0287
2016-07-20	Miércoles	0.0287	+0.0003	+1.06%	0.0283	0.0287
2016-07-21	Jueves	0.0285	-0.0002	-0.70%	0.0284	0.0287
2016-07-22	Viernes	0.0285	0.0000	0%	0.0284	0.0286
2016-07-24	Domingo	0.0284	-0.0001	-0.35%	0.0283	0.0284
2016-07-25	Lunes	0.0289	+0.0005	+1.76%	0.0283	0.0289
2016-07-26	Martes	0.0284	-0.0005	-1.73%	0.0284	0.0289
2016-07-27	Miércoles	0.0287	+0.0003	+1.06%	0.0282	0.0287
2016-07-28	Jueves	0.0284	-0.0003	-1.05%	0.0283	0.0288
2016-07-29	Viernes	0.0286	+0.0002	+0.70%	0.0282	0.0286
2016-07-31	Domingo	0.0284	-0.0002	-0.70%	0.0283	0.0284
2016-08-01	Lunes	0.0287	+0.0003	+1.06%	0.0282	0.0288
2016-08-02	Martes	0.0288	+0.0001	+0.35%	0.0286	0.0290
2016-08-03	Miércoles	0.0287	-0.0001	-0.35%	0.0287	0.0290
2016-08-04	Jueves	0.0289	+0.0002	+0.70%	0.0286	0.0289
2016-08-05	Viernes	0.0286	-0.0003	-1.04%	0.0285	0.0289
2016-08-07	Domingo	0.0285	-0.0001	-0.35%	0.0285	0.0285
2016-08-08	Lunes	0.0283	-0.0002	-0.70%	0.0282	0.0285
2016-08-09	Martes	0.0282	-0.0001	-0.35%	0.0281	0.0284
2016-08-10	Miércoles	0.0282	0.0000	0%	0.0280	0.0283
2016-08-11	Jueves	0.0279	-0.0003	-1.06%	0.0279	0.0284
2016-08-12	Viernes	0.0281	+0.0002	+0.72%	0.0279	0.0285
2016-08-14	Domingo	0.0284	+0.0003	+1.07%	0.0280	0.0284
2016-08-15	Lunes	0.0279	-0.0005	-1.76%	0.0277	0.0285
2016-08-16	Martes	0.0277	-0.0002	-0.72%	0.0276	0.0279
2016-08-17	Miércoles	0.0276	-0.0001	-0.36%	0.0276	0.0279
2016-08-18	Jueves	0.0277	+0.0001	+0.36%	0.0274	0.0277
2016-08-19	Viernes	0.0275	-0.0002	-0.72%	0.0275	0.0280
2016-08-21	Domingo	0.0276	+0.0001	+0.36%	0.0275	0.0276
2016-08-22	Lunes	0.0274	-0.0002	-0.72%	0.0273	0.0279
2016-08-23	Martes	0.0276	+0.0002	+0.73%	0.0272	0.0278
2016-08-24	Miércoles	0.0276	0.0000	0%	0.0275	0.0278
2016-08-25	Jueves	0.0277	+0.0001	+0.36%	0.0274	0.0278
2016-08-26	Viernes	0.0277	0.0000	0%	0.0275	0.0278
2016-08-28	Domingo	0.0276	-0.0001	-0.36%	0.0276	0.0276
2016-08-29	Lunes	0.0277	+0.0001	+0.36%	0.0276	0.0278
2016-08-30	Martes	0.0279	+0.0002	+0.81%	0.0276	0.0280
2016-08-31	Miércoles	0.0279	0.0000	-0.11%	0.0276	0.0280
2016-09-01	Jueves	0.0275	-0.0004	-1.26%	0.0275	0.0279
2016-09-02	Viernes	0.0273	-0.0002	-0.72%	0.0273	0.0277
2016-09-04	Domingo	0.0273	0.0000	+0.01%	0.0273	0.0274
2016-09-05	Lunes	0.0276	+0.0002	+0.80%	0.0271	0.0277
2016-09-06	Martes	0.0276	0.0000	-0.02%	0.0273	0.0276
2016-09-07	Miércoles	0.0278	+0.0002	+0.75%	0.0274	0.0279
2016-09-08	Jueves	0.0281	+0.0003	+1.07%	0.0276	0.0281
2016-09-09	Viernes	0.0281	0.0000	+0.04%	0.0280	0.0284
2016-09-11	Domingo	0.0284	+0.0003	+1.10%	0.0280	0.0284
2016-09-12	Lunes	0.0282	-0.0001	-0.48%	0.0282	0.0286
2016-09-13	Martes	0.0282	0.0000	+0.01%	0.0281	0.0286
2016-09-14	Miércoles	0.0286	+0.0003	+1.14%	0.0281	0.0286
2016-09-15	Jueves	0.0288	+0.0002	+0.64%	0.0285	0.0288
2016-09-16	Viernes	0.0290	+0.0003	+1.01%	0.0287	0.0293
2016-09-18	Domingo	0.0290	0.0000	+0.01%	0.0290	0.0290
2016-09-19	Lunes	0.0291	+0.0001	+0.27%	0.0288	0.0293
2016-09-20	Martes	0.0293	+0.0002	+0.57%	0.0291	0.0297
2016-09-21	Miércoles	0.0298	+0.0005	+1.66%	0.0291	0.0299
2016-09-22	Jueves	0.0298	0.0000	-0.02%	0.0296	0.0300
2016-09-23	Viernes	0.0300	+0.0002	+0.70%	0.0295	0.0300
2016-09-25	Domingo	0.0299	0.0000	-0.11%	0.0299	0.0300
2016-09-26	Lunes	0.0300	+0.0001	+0.33%	0.0299	0.0301
2016-09-27	Martes	0.0293	-0.0007	-2.32%	0.0293	0.0301
2016-09-28	Miércoles	0.0294	+0.0001	+0.33%	0.0293	0.0295
2016-09-29	Jueves	0.0297	+0.0002	+0.75%	0.0293	0.0297
2016-09-30	Viernes	0.0295	-0.0002	-0.67%	0.0293	0.0298
2016-10-02	Domingo	0.0295	0.0000	+0.09%	0.0295	0.0295
2016-10-03	Lunes	0.0292	-0.0002	-0.84%	0.0292	0.0296
2016-10-04	Martes	0.0291	-0.0002	-0.59%	0.0289	0.0294
2016-10-05	Miércoles	0.0290	-0.0001	-0.36%	0.0289	0.0295
2016-10-06	Jueves	0.0289	-0.0001	-0.35%	0.0289	0.0290
2016-10-07	Viernes	0.0288	0.0000	-0.13%	0.0288	0.0291
2016-10-09	Domingo	0.0283	-0.0005	-1.67%	0.0283	0.0284
2016-10-10	Lunes	0.0282	-0.0001	-0.38%	0.0281	0.0286
2016-10-11	Martes	0.0283	+0.0001	+0.39%	0.0282	0.0285
2016-10-12	Miércoles	0.0284	+0.0001	+0.35%	0.0281	0.0285
2016-10-13	Jueves	0.0283	-0.0002	-0.59%	0.0282	0.0286
2016-10-14	Viernes	0.0284	+0.0001	+0.30%	0.0281	0.0285
2016-10-16	Domingo	0.0283	0.0000	-0.06%	0.0283	0.0284
2016-10-17	Lunes	0.0281	-0.0002	-0.69%	0.0281	0.0284
2016-10-18	Martes	0.0278	-0.0003	-1.07%	0.0278	0.0281
2016-10-19	Miércoles	0.0278	0.0000	-0.01%	0.0276	0.0279
2016-10-20	Jueves	0.0279	0.0000	+0.07%	0.0276	0.0280
2016-10-21	Viernes	0.0279	+0.0001	+0.30%	0.0278	0.0281
2016-10-23	Domingo	0.0279	0.0000	-0.09%	0.0279	0.0279
2016-10-24	Lunes	0.0278	-0.0001	-0.45%	0.0278	0.0282
2016-10-25	Martes	0.0284	+0.0006	+2.06%	0.0278	0.0284
2016-10-26	Miércoles	0.0286	+0.0002	+0.72%	0.0281	0.0286
2016-10-27	Jueves	0.0289	+0.0004	+1.30%	0.0286	0.0290
2016-10-28	Viernes	0.0291	+0.0001	+0.46%	0.0287	0.0293
2016-10-30	Domingo	0.0292	+0.0001	+0.45%	0.0292	0.0292
2016-10-31	Lunes	0.0289	-0.0003	-1.18%	0.0288	0.0295
2016-11-01	Martes	0.0295	+0.0007	+2.34%	0.0289	0.0296
2016-11-02	Miércoles	0.0296	+0.0001	+0.26%	0.0295	0.0298
2016-11-03	Jueves	0.0294	-0.0002	-0.83%	0.0293	0.0299
2016-11-04	Viernes	0.0290	-0.0004	-1.36%	0.0289	0.0298
2016-11-06	Domingo	0.0283	-0.0006	-2.15%	0.0284	0.0285
2016-11-07	Lunes	0.0283	0.0000	0%	0.0283	0.0287
2016-11-08	Martes	0.0280	-0.0004	-1.34%	0.0279	0.0286
2016-11-09	Miércoles	0.0300	+0.0020	+7.23%	0.0277	0.0316
2016-11-10	Jueves	0.0317	+0.0017	+5.83%	0.0299	0.0319
2016-11-11	Viernes	0.0313	-0.0004	-1.41%	0.0311	0.0330
2016-11-13	Domingo	0.0314	+0.0001	+0.31%	0.0311	0.0314
2016-11-14	Lunes	0.0309	-0.0005	-1.62%	0.0308	0.0316
2016-11-15	Martes	0.0302	-0.0007	-2.28%	0.0301	0.0311
2016-11-16	Miércoles	0.0299	-0.0002	-0.77%	0.0299	0.0306
2016-11-17	Jueves	0.0300	+0.0001	+0.33%	0.0299	0.0302
2016-11-18	Viernes	0.0304	+0.0003	+1.10%	0.0299	0.0305
2016-11-20	Domingo	0.0303	-0.0001	-0.25%	0.0303	0.0303
2016-11-21	Lunes	0.0303	0.0000	-0.11%	0.0300	0.0304
2016-11-22	Martes	0.0304	+0.0001	+0.33%	0.0300	0.0305
2016-11-23	Miércoles	0.0305	+0.0001	+0.41%	0.0302	0.0308
2016-11-24	Jueves	0.0306	+0.0001	+0.31%	0.0301	0.0307
2016-11-25	Viernes	0.0304	-0.0002	-0.51%	0.0303	0.0306
2016-11-27	Domingo	0.0305	+0.0001	+0.38%	0.0305	0.0305
2016-11-28	Lunes	0.0305	0.0000	-0.03%	0.0303	0.0307
2016-11-29	Martes	0.0307	+0.0001	+0.43%	0.0305	0.0307
2016-11-30	Miércoles	0.0304	-0.0003	-0.85%	0.0304	0.0307
2016-12-01	Jueves	0.0308	+0.0004	+1.39%	0.0303	0.0309
2016-12-02	Viernes	0.0308	0.0000	-0.06%	0.0305	0.0310
2016-12-04	Domingo	0.0309	+0.0001	+0.43%	0.0308	0.0310
2016-12-05	Lunes	0.0309	0.0000	-0.02%	0.0306	0.0311
2016-12-06	Martes	0.0307	-0.0003	-0.83%	0.0306	0.0310
2016-12-07	Miércoles	0.0311	+0.0004	+1.33%	0.0305	0.0311
2016-12-08	Jueves	0.0305	-0.0006	-1.83%	0.0305	0.0312
2016-12-09	Viernes	0.0313	+0.0008	+2.47%	0.0305	0.0313
2016-12-11	Domingo	0.0310	-0.0002	-0.76%	0.0310	0.0311
2016-12-12	Lunes	0.0311	+0.0001	+0.34%	0.0309	0.0312
2016-12-13	Martes	0.0311	0.0000	0%	0.0310	0.0313
2016-12-14	Miércoles	0.0311	0.0000	-0.13%	0.0309	0.0313
2016-12-15	Jueves	0.0307	-0.0004	-1.30%	0.0305	0.0314
2016-12-16	Viernes	0.0303	-0.0004	-1.15%	0.0303	0.0307
2016-12-18	Domingo	0.0304	0.0000	+0.04%	0.0304	0.0304
2016-12-19	Lunes	0.0301	-0.0003	-0.96%	0.0300	0.0309
2016-12-20	Martes	0.0302	+0.0001	+0.35%	0.0300	0.0302
2016-12-21	Miércoles	0.0306	+0.0004	+1.44%	0.0302	0.0306
2016-12-22	Jueves	0.0307	+0.0001	+0.26%	0.0306	0.0306
2016-12-23	Viernes	0.0306	0.0000	-0.14%	0.0307	0.0308
2016-12-25	Domingo	0.0306	-0.0001	-0.21%	0.0305	0.0306
2016-12-26	Lunes	0.0306	+0.0001	+0.21%	0.0305	0.0307
2016-12-27	Martes	0.0309	+0.0003	+0.98%	0.0305	0.0310
2016-12-28	Miércoles	0.0307	-0.0002	-0.60%	0.0307	0.0310
2016-12-29	Jueves	0.0310	+0.0003	+0.89%	0.0307	0.0311
2016-12-30	Viernes	0.0310	-0.0001	-0.19%	0.0307	0.0312