Valor del peso chileno en México en 2016

Precio cierre $0.0310
Precio promedio $0.0276
Precio mínimo $0.0241
Precio máximo $0.352

Al finalizar el 2016 el peso chileno cotizó a 0.031 pesos mexicanos. El precio subió 0.00667 pesos (+27.43%) desde el inicio del año, cuando cotizaba a $0.0243. El precio promedio fue de $0.0276.

En el 2016:

  • El precio mínimo fue de $0.0241 y se alcanzó el 5 de enero.
  • El precio máximo fue de $0.352 y se alcanzó el 24 de febrero.
  • El día más bajista fue el 10 de mayo, con una caída del 2.94%.
  • El día más alcista fue el 9 de noviembre, con un alza del 7.23%.
  • El precio del peso chileno subió 146 días y bajó 119 del total de 313 días bursátiles.
  • El peso chileno subió todos los días entre el 13 y el 21 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.0243 0.0000 0% 0.0243 0.0243
2016-01-03 Domingo 0.0243 0.0000 0% 0.0243 0.0243
2016-01-04 Lunes 0.0241 -0.0002 -0.82% 0.0241 0.0245
2016-01-05 Martes 0.0243 +0.0002 +0.83% 0.0241 0.0243
2016-01-06 Miércoles 0.0245 +0.0002 +0.82% 0.0243 0.0246
2016-01-07 Jueves 0.0247 +0.0002 +0.82% 0.0244 0.0249
2016-01-08 Viernes 0.0246 -0.0001 -0.40% 0.0245 0.0247
2016-01-10 Domingo 0.0247 +0.0001 +0.41% 0.0246 0.0247
2016-01-11 Lunes 0.0245 -0.0002 -0.81% 0.0244 0.0247
2016-01-12 Martes 0.0245 0.0000 0% 0.0243 0.0246
2016-01-13 Miércoles 0.0248 +0.0003 +1.22% 0.0243 0.0248
2016-01-14 Jueves 0.0247 -0.0001 -0.40% 0.0246 0.0248
2016-01-15 Viernes 0.0249 +0.0002 +0.81% 0.0247 0.0251
2016-01-17 Domingo 0.0250 +0.0001 +0.40% 0.0249 0.0250
2016-01-18 Lunes 0.0249 -0.0001 -0.40% 0.0248 0.0250
2016-01-19 Martes 0.0251 +0.0002 +0.80% 0.0247 0.0253
2016-01-20 Miércoles 0.0254 +0.0003 +1.20% 0.0251 0.0256
2016-01-21 Jueves 0.0258 +0.0004 +1.57% 0.0253 0.0259
2016-01-22 Viernes 0.0258 0.0000 0% 0.0255 0.0259
2016-01-24 Domingo 0.0258 0.0000 0% 0.0256 0.0258
2016-01-25 Lunes 0.0258 0.0000 0% 0.0257 0.0261
2016-01-26 Martes 0.0257 -0.0001 -0.39% 0.0256 0.0259
2016-01-27 Miércoles 0.0258 +0.0001 +0.39% 0.0256 0.0259
2016-01-28 Jueves 0.0258 0.0000 0% 0.0256 0.0258
2016-01-29 Viernes 0.0254 -0.0004 -1.55% 0.0254 0.0258
2016-01-31 Domingo 0.0254 0.0000 0% 0.0254 0.0254
2016-02-01 Lunes 0.0257 +0.0003 +1.18% 0.0254 0.0257
2016-02-02 Martes 0.0259 +0.0002 +0.78% 0.0256 0.0260
2016-02-03 Miércoles 0.0258 -0.0001 -0.39% 0.0258 0.0262
2016-02-04 Jueves 0.0262 +0.0004 +1.55% 0.0256 0.0263
2016-02-05 Viernes 0.0262 0.0000 0% 0.0260 0.0263
2016-02-07 Domingo 0.0261 -0.0001 -0.38% 0.0261 0.0262
2016-02-08 Lunes 0.0262 +0.0001 +0.38% 0.0260 0.0264
2016-02-09 Martes 0.0263 +0.0001 +0.38% 0.0261 0.0264
2016-02-10 Miércoles 0.0265 +0.0002 +0.76% 0.0262 0.0266
2016-02-11 Jueves 0.0269 +0.0004 +1.51% 0.0265 0.0272
2016-02-12 Viernes 0.0268 -0.0001 -0.37% 0.0267 0.0271
2016-02-14 Domingo 0.0268 0.0000 0% 0.0266 0.0269
2016-02-15 Lunes 0.0268 0.0000 0% 0.0267 0.0269
2016-02-16 Martes 0.0266 -0.0002 -0.75% 0.0265 0.0268
2016-02-17 Miércoles 0.0262 -0.0004 -1.50% 0.0258 0.0267
2016-02-18 Jueves 0.0260 -0.0002 -0.76% 0.0257 0.0262
2016-02-19 Viernes 0.0260 0.0000 0% 0.0259 0.0262
2016-02-21 Domingo 0.0260 0.0000 0% 0.0259 0.0261
2016-02-22 Lunes 0.0261 +0.0001 +0.38% 0.0259 0.0262
2016-02-23 Martes 0.0262 +0.0001 +0.38% 0.0261 0.0262
2016-02-24 Miércoles 0.0262 0.0000 0% 0.0261 0.352
2016-02-25 Jueves 0.0263 +0.0001 +0.38% 0.0262 0.0263
2016-02-26 Viernes 0.0264 +0.0001 +0.38% 0.0261 0.0264
2016-02-28 Domingo 0.0264 0.0000 0% 0.0263 0.0264
2016-02-29 Lunes 0.0260 -0.0004 -1.52% 0.0259 0.0264
2016-03-01 Martes 0.0258 -0.0002 -0.77% 0.0257 0.0261
2016-03-02 Miércoles 0.0260 +0.0002 +0.78% 0.0257 0.0261
2016-03-03 Jueves 0.0263 +0.0003 +1.15% 0.0259 0.0263
2016-03-04 Viernes 0.0261 -0.0002 -0.76% 0.0259 0.0264
2016-03-06 Domingo 0.0261 0.0000 0% 0.0260 0.0261
2016-03-07 Lunes 0.0261 0.0000 0% 0.0260 0.0263
2016-03-08 Martes 0.0263 +0.0002 +0.77% 0.0261 0.0264
2016-03-09 Miércoles 0.0261 -0.0002 -0.76% 0.0260 0.0263
2016-03-10 Jueves 0.0264 +0.0003 +1.15% 0.0260 0.0265
2016-03-11 Viernes 0.0260 -0.0004 -1.52% 0.0259 0.0269
2016-03-13 Domingo 0.0261 +0.0001 +0.38% 0.0261 0.0261
2016-03-14 Lunes 0.0259 -0.0002 -0.77% 0.0259 0.0262
2016-03-15 Martes 0.0261 +0.0002 +0.77% 0.0259 0.0263
2016-03-16 Miércoles 0.0259 -0.0002 -0.77% 0.0257 0.0262
2016-03-17 Jueves 0.0257 -0.0002 -0.77% 0.0256 0.0260
2016-03-18 Viernes 0.0257 0.0000 0% 0.0256 0.0259
2016-03-20 Domingo 0.0259 +0.0002 +0.78% 0.0259 0.0259
2016-03-21 Lunes 0.0258 -0.0001 -0.39% 0.0257 0.0260
2016-03-22 Martes 0.0258 0.0000 0% 0.0255 0.0259
2016-03-23 Miércoles 0.0259 +0.0001 +0.39% 0.0254 0.0260
2016-03-24 Jueves 0.0259 0.0000 0% 0.0258 0.0263
2016-03-25 Viernes 0.0258 -0.0001 -0.39% 0.0257 0.0259
2016-03-27 Domingo 0.0258 0.0000 0% 0.0258 0.0259
2016-03-28 Lunes 0.0257 -0.0001 -0.39% 0.0256 0.0258
2016-03-29 Martes 0.0254 -0.0003 -1.17% 0.0253 0.0259
2016-03-30 Miércoles 0.0254 0.0000 0% 0.0252 0.0257
2016-03-31 Jueves 0.0258 +0.0004 +1.57% 0.0253 0.0260
2016-04-01 Viernes 0.0259 +0.0001 +0.39% 0.0257 0.0261
2016-04-03 Domingo 0.0259 0.0000 0% 0.0259 0.0259
2016-04-04 Lunes 0.0260 +0.0001 +0.39% 0.0258 0.0261
2016-04-05 Martes 0.0262 +0.0002 +0.77% 0.0260 0.0264
2016-04-06 Miércoles 0.0262 0.0000 0% 0.0261 0.0264
2016-04-07 Jueves 0.0265 +0.0003 +1.15% 0.0261 0.0265
2016-04-08 Viernes 0.0260 -0.0005 -1.89% 0.0258 0.0265
2016-04-10 Domingo 0.0260 0.0000 0% 0.0260 0.0260
2016-04-11 Lunes 0.0260 0.0000 0% 0.0257 0.0261
2016-04-12 Martes 0.0260 0.0000 0% 0.0258 0.0261
2016-04-13 Miércoles 0.0260 0.0000 0% 0.0256 0.0262
2016-04-14 Jueves 0.0263 +0.0003 +1.15% 0.0259 0.0263
2016-04-15 Viernes 0.0263 0.0000 0% 0.0262 0.0265
2016-04-17 Domingo 0.0266 +0.0003 +1.14% 0.0265 0.0266
2016-04-18 Lunes 0.0262 -0.0004 -1.50% 0.0262 0.0268
2016-04-19 Martes 0.0263 +0.0001 +0.38% 0.0260 0.0275
2016-04-20 Miércoles 0.0262 -0.0001 -0.38% 0.0261 0.0263
2016-04-21 Jueves 0.0265 +0.0003 +1.15% 0.0260 0.0265
2016-04-22 Viernes 0.0261 -0.0004 -1.51% 0.0260 0.0266
2016-04-24 Domingo 0.0261 0.0000 0% 0.0261 0.0261
2016-04-25 Lunes 0.0262 +0.0001 +0.38% 0.0261 0.0263
2016-04-26 Martes 0.0259 -0.0003 -1.15% 0.0259 0.0263
2016-04-27 Miércoles 0.0259 0.0000 0% 0.0259 0.0261
2016-04-28 Jueves 0.0261 +0.0002 +0.77% 0.0259 0.0262
2016-04-29 Viernes 0.0260 -0.0001 -0.38% 0.0257 0.0261
2016-05-01 Domingo 0.0261 +0.0001 +0.38% 0.0261 0.0261
2016-05-02 Lunes 0.0260 -0.0001 -0.38% 0.0259 0.0262
2016-05-03 Martes 0.0264 +0.0004 +1.54% 0.0260 0.0266
2016-05-04 Miércoles 0.0265 +0.0001 +0.38% 0.0263 0.0267
2016-05-05 Jueves 0.0268 +0.0003 +1.13% 0.0263 0.0269
2016-05-06 Viernes 0.0269 +0.0001 +0.37% 0.0266 0.0272
2016-05-08 Domingo 0.0269 0.0000 0% 0.0269 0.0269
2016-05-09 Lunes 0.0272 +0.0003 +1.12% 0.0266 0.0272
2016-05-10 Martes 0.0264 -0.0008 -2.94% 0.0264 0.0274
2016-05-11 Miércoles 0.0265 +0.0001 +0.38% 0.0264 0.0268
2016-05-12 Jueves 0.0262 -0.0003 -1.13% 0.0261 0.0266
2016-05-13 Viernes 0.0263 +0.0001 +0.38% 0.0262 0.0265
2016-05-15 Domingo 0.0264 +0.0001 +0.38% 0.0263 0.0264
2016-05-16 Lunes 0.0265 +0.0001 +0.38% 0.0262 0.0265
2016-05-17 Martes 0.0265 0.0000 0% 0.0263 0.0266
2016-05-18 Miércoles 0.0265 0.0000 0% 0.0263 0.0268
2016-05-19 Jueves 0.0266 +0.0001 +0.38% 0.0264 0.0267
2016-05-20 Viernes 0.0265 -0.0001 -0.38% 0.0264 0.0266
2016-05-22 Domingo 0.0265 0.0000 0% 0.0265 0.0265
2016-05-23 Lunes 0.0267 +0.0002 +0.75% 0.0264 0.0267
2016-05-24 Martes 0.0266 -0.0001 -0.37% 0.0265 0.0269
2016-05-25 Miércoles 0.0267 +0.0001 +0.38% 0.0264 0.0267
2016-05-26 Jueves 0.0268 +0.0001 +0.37% 0.0265 0.0268
2016-05-27 Viernes 0.0269 +0.0001 +0.37% 0.0267 0.0269
2016-05-29 Domingo 0.0269 0.0000 0% 0.0268 0.0269
2016-05-30 Lunes 0.0269 0.0000 0% 0.0267 0.0269
2016-05-31 Martes 0.0267 -0.0002 -0.74% 0.0266 0.0269
2016-06-01 Miércoles 0.0268 +0.0001 +0.37% 0.0266 0.0269
2016-06-02 Jueves 0.0271 +0.0003 +1.12% 0.0268 0.0271
2016-06-03 Viernes 0.0272 +0.0001 +0.37% 0.0269 0.0273
2016-06-05 Domingo 0.0273 +0.0001 +0.37% 0.0272 0.0273
2016-06-06 Lunes 0.0275 +0.0002 +0.73% 0.0272 0.0276
2016-06-07 Martes 0.0271 -0.0004 -1.45% 0.0270 0.0275
2016-06-08 Miércoles 0.0269 -0.0002 -0.74% 0.0266 0.0271
2016-06-09 Jueves 0.0269 0.0000 0% 0.0266 0.0271
2016-06-10 Viernes 0.0273 +0.0004 +1.49% 0.0269 0.0274
2016-06-12 Domingo 0.0272 -0.0001 -0.37% 0.0272 0.0273
2016-06-13 Lunes 0.0275 +0.0003 +1.10% 0.0272 0.0276
2016-06-14 Martes 0.0275 0.0000 0% 0.0275 0.0279
2016-06-15 Miércoles 0.0275 0.0000 0% 0.0272 0.0276
2016-06-16 Jueves 0.0274 -0.0001 -0.36% 0.0273 0.0277
2016-06-17 Viernes 0.0275 +0.0001 +0.36% 0.0273 0.0277
2016-06-19 Domingo 0.0274 -0.0001 -0.36% 0.0272 0.0274
2016-06-20 Lunes 0.0272 -0.0002 -0.73% 0.0272 0.0276
2016-06-21 Martes 0.0273 +0.0001 +0.37% 0.0271 0.0276
2016-06-22 Miércoles 0.0274 +0.0001 +0.37% 0.0273 0.0277
2016-06-23 Jueves 0.0275 +0.0001 +0.36% 0.0270 0.0276
2016-06-24 Viernes 0.0278 +0.0003 +1.09% 0.0271 0.0288
2016-06-26 Domingo 0.0285 +0.0007 +2.52% 0.0284 0.0285
2016-06-27 Lunes 0.0280 -0.0005 -1.75% 0.0279 0.0286
2016-06-28 Martes 0.0276 -0.0004 -1.43% 0.0276 0.0283
2016-06-29 Miércoles 0.0279 +0.0003 +1.09% 0.0274 0.0282
2016-06-30 Jueves 0.0276 -0.0003 -1.08% 0.0275 0.0281
2016-07-01 Viernes 0.0278 +0.0002 +0.72% 0.0272 0.0280
2016-07-03 Domingo 0.0278 0.0000 0% 0.0277 0.0278
2016-07-04 Lunes 0.0280 +0.0002 +0.72% 0.0277 0.0280
2016-07-05 Martes 0.0284 +0.0004 +1.43% 0.0279 0.0285
2016-07-06 Miércoles 0.0283 -0.0001 -0.35% 0.0281 0.0286
2016-07-07 Jueves 0.0284 +0.0001 +0.35% 0.0282 0.0286
2016-07-08 Viernes 0.0281 -0.0003 -1.06% 0.0280 0.0284
2016-07-10 Domingo 0.0278 -0.0003 -1.07% 0.0278 0.0279
2016-07-11 Lunes 0.0279 +0.0001 +0.36% 0.0278 0.0282
2016-07-12 Martes 0.0276 -0.0003 -1.08% 0.0276 0.0280
2016-07-13 Miércoles 0.0279 +0.0003 +1.09% 0.0276 0.0281
2016-07-14 Jueves 0.0279 0.0000 0% 0.0276 0.0282
2016-07-15 Viernes 0.0285 +0.0006 +2.15% 0.0279 0.0285
2016-07-17 Domingo 0.0282 -0.0003 -1.05% 0.0281 0.0283
2016-07-18 Lunes 0.0281 -0.0001 -0.35% 0.0280 0.0284
2016-07-19 Martes 0.0284 +0.0003 +1.07% 0.0281 0.0287
2016-07-20 Miércoles 0.0287 +0.0003 +1.06% 0.0283 0.0287
2016-07-21 Jueves 0.0285 -0.0002 -0.70% 0.0284 0.0287
2016-07-22 Viernes 0.0285 0.0000 0% 0.0284 0.0286
2016-07-24 Domingo 0.0284 -0.0001 -0.35% 0.0283 0.0284
2016-07-25 Lunes 0.0289 +0.0005 +1.76% 0.0283 0.0289
2016-07-26 Martes 0.0284 -0.0005 -1.73% 0.0284 0.0289
2016-07-27 Miércoles 0.0287 +0.0003 +1.06% 0.0282 0.0287
2016-07-28 Jueves 0.0284 -0.0003 -1.05% 0.0283 0.0288
2016-07-29 Viernes 0.0286 +0.0002 +0.70% 0.0282 0.0286
2016-07-31 Domingo 0.0284 -0.0002 -0.70% 0.0283 0.0284
2016-08-01 Lunes 0.0287 +0.0003 +1.06% 0.0282 0.0288
2016-08-02 Martes 0.0288 +0.0001 +0.35% 0.0286 0.0290
2016-08-03 Miércoles 0.0287 -0.0001 -0.35% 0.0287 0.0290
2016-08-04 Jueves 0.0289 +0.0002 +0.70% 0.0286 0.0289
2016-08-05 Viernes 0.0286 -0.0003 -1.04% 0.0285 0.0289
2016-08-07 Domingo 0.0285 -0.0001 -0.35% 0.0285 0.0285
2016-08-08 Lunes 0.0283 -0.0002 -0.70% 0.0282 0.0285
2016-08-09 Martes 0.0282 -0.0001 -0.35% 0.0281 0.0284
2016-08-10 Miércoles 0.0282 0.0000 0% 0.0280 0.0283
2016-08-11 Jueves 0.0279 -0.0003 -1.06% 0.0279 0.0284
2016-08-12 Viernes 0.0281 +0.0002 +0.72% 0.0279 0.0285
2016-08-14 Domingo 0.0284 +0.0003 +1.07% 0.0280 0.0284
2016-08-15 Lunes 0.0279 -0.0005 -1.76% 0.0277 0.0285
2016-08-16 Martes 0.0277 -0.0002 -0.72% 0.0276 0.0279
2016-08-17 Miércoles 0.0276 -0.0001 -0.36% 0.0276 0.0279
2016-08-18 Jueves 0.0277 +0.0001 +0.36% 0.0274 0.0277
2016-08-19 Viernes 0.0275 -0.0002 -0.72% 0.0275 0.0280
2016-08-21 Domingo 0.0276 +0.0001 +0.36% 0.0275 0.0276
2016-08-22 Lunes 0.0274 -0.0002 -0.72% 0.0273 0.0279
2016-08-23 Martes 0.0276 +0.0002 +0.73% 0.0272 0.0278
2016-08-24 Miércoles 0.0276 0.0000 0% 0.0275 0.0278
2016-08-25 Jueves 0.0277 +0.0001 +0.36% 0.0274 0.0278
2016-08-26 Viernes 0.0277 0.0000 0% 0.0275 0.0278
2016-08-28 Domingo 0.0276 -0.0001 -0.36% 0.0276 0.0276
2016-08-29 Lunes 0.0277 +0.0001 +0.36% 0.0276 0.0278
2016-08-30 Martes 0.0279 +0.0002 +0.81% 0.0276 0.0280
2016-08-31 Miércoles 0.0279 0.0000 -0.11% 0.0276 0.0280
2016-09-01 Jueves 0.0275 -0.0004 -1.26% 0.0275 0.0279
2016-09-02 Viernes 0.0273 -0.0002 -0.72% 0.0273 0.0277
2016-09-04 Domingo 0.0273 0.0000 +0.01% 0.0273 0.0274
2016-09-05 Lunes 0.0276 +0.0002 +0.80% 0.0271 0.0277
2016-09-06 Martes 0.0276 0.0000 -0.02% 0.0273 0.0276
2016-09-07 Miércoles 0.0278 +0.0002 +0.75% 0.0274 0.0279
2016-09-08 Jueves 0.0281 +0.0003 +1.07% 0.0276 0.0281
2016-09-09 Viernes 0.0281 0.0000 +0.04% 0.0280 0.0284
2016-09-11 Domingo 0.0284 +0.0003 +1.10% 0.0280 0.0284
2016-09-12 Lunes 0.0282 -0.0001 -0.48% 0.0282 0.0286
2016-09-13 Martes 0.0282 0.0000 +0.01% 0.0281 0.0286
2016-09-14 Miércoles 0.0286 +0.0003 +1.14% 0.0281 0.0286
2016-09-15 Jueves 0.0288 +0.0002 +0.64% 0.0285 0.0288
2016-09-16 Viernes 0.0290 +0.0003 +1.01% 0.0287 0.0293
2016-09-18 Domingo 0.0290 0.0000 +0.01% 0.0290 0.0290
2016-09-19 Lunes 0.0291 +0.0001 +0.27% 0.0288 0.0293
2016-09-20 Martes 0.0293 +0.0002 +0.57% 0.0291 0.0297
2016-09-21 Miércoles 0.0298 +0.0005 +1.66% 0.0291 0.0299
2016-09-22 Jueves 0.0298 0.0000 -0.02% 0.0296 0.0300
2016-09-23 Viernes 0.0300 +0.0002 +0.70% 0.0295 0.0300
2016-09-25 Domingo 0.0299 0.0000 -0.11% 0.0299 0.0300
2016-09-26 Lunes 0.0300 +0.0001 +0.33% 0.0299 0.0301
2016-09-27 Martes 0.0293 -0.0007 -2.32% 0.0293 0.0301
2016-09-28 Miércoles 0.0294 +0.0001 +0.33% 0.0293 0.0295
2016-09-29 Jueves 0.0297 +0.0002 +0.75% 0.0293 0.0297
2016-09-30 Viernes 0.0295 -0.0002 -0.67% 0.0293 0.0298
2016-10-02 Domingo 0.0295 0.0000 +0.09% 0.0295 0.0295
2016-10-03 Lunes 0.0292 -0.0002 -0.84% 0.0292 0.0296
2016-10-04 Martes 0.0291 -0.0002 -0.59% 0.0289 0.0294
2016-10-05 Miércoles 0.0290 -0.0001 -0.36% 0.0289 0.0295
2016-10-06 Jueves 0.0289 -0.0001 -0.35% 0.0289 0.0290
2016-10-07 Viernes 0.0288 0.0000 -0.13% 0.0288 0.0291
2016-10-09 Domingo 0.0283 -0.0005 -1.67% 0.0283 0.0284
2016-10-10 Lunes 0.0282 -0.0001 -0.38% 0.0281 0.0286
2016-10-11 Martes 0.0283 +0.0001 +0.39% 0.0282 0.0285
2016-10-12 Miércoles 0.0284 +0.0001 +0.35% 0.0281 0.0285
2016-10-13 Jueves 0.0283 -0.0002 -0.59% 0.0282 0.0286
2016-10-14 Viernes 0.0284 +0.0001 +0.30% 0.0281 0.0285
2016-10-16 Domingo 0.0283 0.0000 -0.06% 0.0283 0.0284
2016-10-17 Lunes 0.0281 -0.0002 -0.69% 0.0281 0.0284
2016-10-18 Martes 0.0278 -0.0003 -1.07% 0.0278 0.0281
2016-10-19 Miércoles 0.0278 0.0000 -0.01% 0.0276 0.0279
2016-10-20 Jueves 0.0279 0.0000 +0.07% 0.0276 0.0280
2016-10-21 Viernes 0.0279 +0.0001 +0.30% 0.0278 0.0281
2016-10-23 Domingo 0.0279 0.0000 -0.09% 0.0279 0.0279
2016-10-24 Lunes 0.0278 -0.0001 -0.45% 0.0278 0.0282
2016-10-25 Martes 0.0284 +0.0006 +2.06% 0.0278 0.0284
2016-10-26 Miércoles 0.0286 +0.0002 +0.72% 0.0281 0.0286
2016-10-27 Jueves 0.0289 +0.0004 +1.30% 0.0286 0.0290
2016-10-28 Viernes 0.0291 +0.0001 +0.46% 0.0287 0.0293
2016-10-30 Domingo 0.0292 +0.0001 +0.45% 0.0292 0.0292
2016-10-31 Lunes 0.0289 -0.0003 -1.18% 0.0288 0.0295
2016-11-01 Martes 0.0295 +0.0007 +2.34% 0.0289 0.0296
2016-11-02 Miércoles 0.0296 +0.0001 +0.26% 0.0295 0.0298
2016-11-03 Jueves 0.0294 -0.0002 -0.83% 0.0293 0.0299
2016-11-04 Viernes 0.0290 -0.0004 -1.36% 0.0289 0.0298
2016-11-06 Domingo 0.0283 -0.0006 -2.15% 0.0284 0.0285
2016-11-07 Lunes 0.0283 0.0000 0% 0.0283 0.0287
2016-11-08 Martes 0.0280 -0.0004 -1.34% 0.0279 0.0286
2016-11-09 Miércoles 0.0300 +0.0020 +7.23% 0.0277 0.0316
2016-11-10 Jueves 0.0317 +0.0017 +5.83% 0.0299 0.0319
2016-11-11 Viernes 0.0313 -0.0004 -1.41% 0.0311 0.0330
2016-11-13 Domingo 0.0314 +0.0001 +0.31% 0.0311 0.0314
2016-11-14 Lunes 0.0309 -0.0005 -1.62% 0.0308 0.0316
2016-11-15 Martes 0.0302 -0.0007 -2.28% 0.0301 0.0311
2016-11-16 Miércoles 0.0299 -0.0002 -0.77% 0.0299 0.0306
2016-11-17 Jueves 0.0300 +0.0001 +0.33% 0.0299 0.0302
2016-11-18 Viernes 0.0304 +0.0003 +1.10% 0.0299 0.0305
2016-11-20 Domingo 0.0303 -0.0001 -0.25% 0.0303 0.0303
2016-11-21 Lunes 0.0303 0.0000 -0.11% 0.0300 0.0304
2016-11-22 Martes 0.0304 +0.0001 +0.33% 0.0300 0.0305
2016-11-23 Miércoles 0.0305 +0.0001 +0.41% 0.0302 0.0308
2016-11-24 Jueves 0.0306 +0.0001 +0.31% 0.0301 0.0307
2016-11-25 Viernes 0.0304 -0.0002 -0.51% 0.0303 0.0306
2016-11-27 Domingo 0.0305 +0.0001 +0.38% 0.0305 0.0305
2016-11-28 Lunes 0.0305 0.0000 -0.03% 0.0303 0.0307
2016-11-29 Martes 0.0307 +0.0001 +0.43% 0.0305 0.0307
2016-11-30 Miércoles 0.0304 -0.0003 -0.85% 0.0304 0.0307
2016-12-01 Jueves 0.0308 +0.0004 +1.39% 0.0303 0.0309
2016-12-02 Viernes 0.0308 0.0000 -0.06% 0.0305 0.0310
2016-12-04 Domingo 0.0309 +0.0001 +0.43% 0.0308 0.0310
2016-12-05 Lunes 0.0309 0.0000 -0.02% 0.0306 0.0311
2016-12-06 Martes 0.0307 -0.0003 -0.83% 0.0306 0.0310
2016-12-07 Miércoles 0.0311 +0.0004 +1.33% 0.0305 0.0311
2016-12-08 Jueves 0.0305 -0.0006 -1.83% 0.0305 0.0312
2016-12-09 Viernes 0.0313 +0.0008 +2.47% 0.0305 0.0313
2016-12-11 Domingo 0.0310 -0.0002 -0.76% 0.0310 0.0311
2016-12-12 Lunes 0.0311 +0.0001 +0.34% 0.0309 0.0312
2016-12-13 Martes 0.0311 0.0000 0% 0.0310 0.0313
2016-12-14 Miércoles 0.0311 0.0000 -0.13% 0.0309 0.0313
2016-12-15 Jueves 0.0307 -0.0004 -1.30% 0.0305 0.0314
2016-12-16 Viernes 0.0303 -0.0004 -1.15% 0.0303 0.0307
2016-12-18 Domingo 0.0304 0.0000 +0.04% 0.0304 0.0304
2016-12-19 Lunes 0.0301 -0.0003 -0.96% 0.0300 0.0309
2016-12-20 Martes 0.0302 +0.0001 +0.35% 0.0300 0.0302
2016-12-21 Miércoles 0.0306 +0.0004 +1.44% 0.0302 0.0306
2016-12-22 Jueves 0.0307 +0.0001 +0.26% 0.0306 0.0306
2016-12-23 Viernes 0.0306 0.0000 -0.14% 0.0307 0.0308
2016-12-25 Domingo 0.0306 -0.0001 -0.21% 0.0305 0.0306
2016-12-26 Lunes 0.0306 +0.0001 +0.21% 0.0305 0.0307
2016-12-27 Martes 0.0309 +0.0003 +0.98% 0.0305 0.0310
2016-12-28 Miércoles 0.0307 -0.0002 -0.60% 0.0307 0.0310
2016-12-29 Jueves 0.0310 +0.0003 +0.89% 0.0307 0.0311
2016-12-30 Viernes 0.0310 -0.0001 -0.19% 0.0307 0.0312