Valor del peso chileno en México en 2018

Precio cierre $0.0283

Precio promedio $0.0300

Precio mínimo $0.0272

Precio máximo $0.0329

Al finalizar el 2018 el peso chileno cotizó a 0.0283 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.03.

En el 2018:

El precio mínimo fue de $0.0272 y se alcanzó el 19 de septiembre.
El precio máximo fue de $0.0329 y se alcanzó el 15 de junio.
El día más bajista fue el 28 de junio, con una caída del 2.55%.
El día más alcista fue el 20 de septiembre, con un alza del 2.32%.
El precio del peso chileno subió 158 días y bajó 153 del total de 313 días bursátiles.
El peso chileno subió todos los días entre el 14 y el 22 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	0.0321	0.0000	+0.05%	0.0319	0.0321
2018-01-02	Martes	0.0322	+0.0002	+0.47%	0.0317	0.0322
2018-01-03	Miércoles	0.0319	-0.0003	-0.99%	0.0319	0.0322
2018-01-04	Jueves	0.0319	0.0000	-0.04%	0.0317	0.0321
2018-01-05	Viernes	0.0317	-0.0002	-0.67%	0.0317	0.0320
2018-01-07	Domingo	0.0317	0.0000	+0.10%	0.0317	0.0317
2018-01-08	Lunes	0.0317	0.0000	+0.13%	0.0315	0.0318
2018-01-09	Martes	0.0317	0.0000	-0.05%	0.0316	0.0319
2018-01-10	Miércoles	0.0317	0.0000	+0.02%	0.0315	0.0319
2018-01-11	Jueves	0.0317	0.0000	+0.03%	0.0316	0.0320
2018-01-12	Viernes	0.0315	-0.0002	-0.63%	0.0315	0.0318
2018-01-14	Domingo	0.0315	-0.0001	-0.20%	0.0315	0.0316
2018-01-15	Lunes	0.0314	0.0000	-0.13%	0.0311	0.0315
2018-01-16	Martes	0.0309	-0.0005	-1.59%	0.0309	0.0315
2018-01-17	Miércoles	0.0308	-0.0001	-0.30%	0.0307	0.0314
2018-01-18	Jueves	0.0307	-0.0001	-0.32%	0.0307	0.0310
2018-01-19	Viernes	0.0306	-0.0002	-0.57%	0.0305	0.0308
2018-01-21	Domingo	0.0306	0.0000	+0.03%	0.0306	0.0307
2018-01-22	Lunes	0.0309	+0.0004	+1.18%	0.0305	0.0310
2018-01-23	Martes	0.0307	-0.0003	-0.87%	0.0307	0.0311
2018-01-24	Miércoles	0.0307	0.0000	+0.01%	0.0305	0.0308
2018-01-25	Jueves	0.0310	+0.0004	+1.20%	0.0306	0.0311
2018-01-26	Viernes	0.0307	-0.0004	-1.17%	0.0307	0.0311
2018-01-28	Domingo	0.0307	0.0000	+0.11%	0.0306	0.0307
2018-01-29	Lunes	0.0308	+0.0001	+0.43%	0.0307	0.0310
2018-01-30	Martes	0.0309	0.0000	+0.08%	0.0307	0.0310
2018-01-31	Miércoles	0.0309	0.0000	+0.05%	0.0307	0.0310
2018-02-01	Jueves	0.0307	-0.0002	-0.66%	0.0306	0.0310
2018-02-02	Viernes	0.0309	+0.0002	+0.62%	0.0306	0.0309
2018-02-04	Domingo	0.0309	+0.0001	+0.23%	0.0309	0.0310
2018-02-05	Lunes	0.0312	+0.0002	+0.74%	0.0307	0.0313
2018-02-06	Martes	0.0311	-0.0001	-0.32%	0.0310	0.0314
2018-02-07	Miércoles	0.0314	+0.0003	+0.96%	0.0310	0.0314
2018-02-08	Jueves	0.0313	0.0000	-0.10%	0.0312	0.0314
2018-02-09	Viernes	0.0309	-0.0004	-1.41%	0.0309	0.0314
2018-02-11	Domingo	0.0309	0.0000	+0.14%	0.0309	0.0310
2018-02-12	Lunes	0.0311	+0.0002	+0.60%	0.0308	0.0312
2018-02-13	Martes	0.0312	+0.0001	+0.36%	0.0311	0.0313
2018-02-14	Miércoles	0.0313	0.0000	+0.09%	0.0311	0.0314
2018-02-15	Jueves	0.0312	0.0000	-0.11%	0.0310	0.0313
2018-02-16	Viernes	0.0312	-0.0001	-0.19%	0.0311	0.0313
2018-02-18	Domingo	0.0312	0.0000	-0.04%	0.0312	0.0312
2018-02-19	Lunes	0.0312	0.0000	+0.01%	0.0310	0.0312
2018-02-20	Martes	0.0314	+0.0003	+0.88%	0.0312	0.0315
2018-02-21	Miércoles	0.0316	+0.0002	+0.62%	0.0313	0.0317
2018-02-22	Jueves	0.0314	-0.0003	-0.80%	0.0314	0.0317
2018-02-23	Viernes	0.0314	+0.0001	+0.18%	0.0313	0.0315
2018-02-25	Domingo	0.0313	-0.0001	-0.35%	0.0313	0.0313
2018-02-26	Lunes	0.0318	+0.0004	+1.40%	0.0313	0.0318
2018-02-27	Martes	0.0318	0.0000	+0.003%	0.0317	0.0319
2018-02-28	Miércoles	0.0317	-0.0001	-0.31%	0.0316	0.0319
2018-03-01	Jueves	0.0316	0.0000	-0.15%	0.0316	0.0318
2018-03-02	Viernes	0.0314	-0.0002	-0.58%	0.0315	0.0318
2018-03-04	Domingo	0.0315	0.0000	+0.10%	0.0314	0.0315
2018-03-05	Lunes	0.0314	-0.0001	-0.23%	0.0314	0.0317
2018-03-06	Martes	0.0314	0.0000	+0.04%	0.0312	0.0315
2018-03-07	Miércoles	0.0310	-0.0004	-1.20%	0.0310	0.0315
2018-03-08	Jueves	0.0307	-0.0003	-0.95%	0.0307	0.0312
2018-03-09	Viernes	0.0309	+0.0002	+0.65%	0.0306	0.0310
2018-03-11	Domingo	0.0309	0.0000	-0.05%	0.0309	0.0309
2018-03-12	Lunes	0.0308	-0.0002	-0.51%	0.0307	0.0310
2018-03-13	Martes	0.0308	+0.0001	+0.24%	0.0308	0.0309
2018-03-14	Miércoles	0.0309	+0.0001	+0.29%	0.0308	0.0310
2018-03-15	Jueves	0.0309	-0.0001	-0.21%	0.0308	0.0311
2018-03-16	Viernes	0.0307	-0.0001	-0.41%	0.0307	0.0311
2018-03-18	Domingo	0.0307	0.0000	-0.06%	0.0307	0.0307
2018-03-19	Lunes	0.0307	0.0000	-0.08%	0.0307	0.0309
2018-03-20	Martes	0.0308	+0.0001	+0.23%	0.0307	0.0309
2018-03-21	Miércoles	0.0305	-0.0003	-0.96%	0.0304	0.0308
2018-03-22	Jueves	0.0307	+0.0002	+0.62%	0.0304	0.0307
2018-03-23	Viernes	0.0304	-0.0002	-0.72%	0.0304	0.0308
2018-03-25	Domingo	0.0304	0.0000	+0.03%	0.0304	0.0305
2018-03-26	Lunes	0.0303	-0.0002	-0.61%	0.0302	0.0304
2018-03-27	Martes	0.0303	+0.0001	+0.24%	0.0302	0.0304
2018-03-28	Miércoles	0.0303	-0.0001	-0.20%	0.0301	0.0304
2018-03-29	Jueves	0.0301	-0.0002	-0.68%	0.0300	0.0303
2018-03-30	Viernes	0.0301	+0.0001	+0.19%	0.0300	0.0301
2018-04-01	Domingo	0.0301	0.0000	+0.04%	0.0301	0.0301
2018-04-02	Lunes	0.0301	-0.0001	-0.18%	0.0301	0.0303
2018-04-03	Martes	0.0302	+0.0002	+0.53%	0.0301	0.0303
2018-04-04	Miércoles	0.0300	-0.0003	-0.91%	0.0299	0.0304
2018-04-05	Jueves	0.0302	+0.0002	+0.81%	0.0300	0.0302
2018-04-06	Viernes	0.0303	+0.0001	+0.34%	0.0301	0.0303
2018-04-08	Domingo	0.0303	0.0000	-0.14%	0.0302	0.0303
2018-04-09	Lunes	0.0304	+0.0001	+0.34%	0.0302	0.0305
2018-04-10	Martes	0.0304	0.0000	-0.003%	0.0302	0.0305
2018-04-11	Miércoles	0.0305	+0.0001	+0.48%	0.0303	0.0305
2018-04-12	Jueves	0.0305	0.0000	-0.16%	0.0303	0.0306
2018-04-13	Viernes	0.0303	-0.0002	-0.61%	0.0303	0.0305
2018-04-15	Domingo	0.0303	0.0000	+0.04%	0.0303	0.0303
2018-04-16	Lunes	0.0302	-0.0001	-0.37%	0.0302	0.0304
2018-04-17	Martes	0.0303	+0.0001	+0.39%	0.0301	0.0303
2018-04-18	Miércoles	0.0304	+0.0001	+0.48%	0.0302	0.0305
2018-04-19	Jueves	0.0310	+0.0006	+1.96%	0.0304	0.0311
2018-04-20	Viernes	0.0311	+0.0001	+0.32%	0.0309	0.0313
2018-04-22	Domingo	0.0311	-0.0001	-0.16%	0.0311	0.0311
2018-04-23	Lunes	0.0314	+0.0003	+0.90%	0.0310	0.0316
2018-04-24	Martes	0.0314	+0.0001	+0.22%	0.0313	0.0315
2018-04-25	Miércoles	0.0312	-0.0003	-0.84%	0.0311	0.0317
2018-04-26	Jueves	0.0312	0.0000	-0.01%	0.0311	0.0314
2018-04-27	Viernes	0.0307	-0.0005	-1.60%	0.0306	0.0313
2018-04-29	Domingo	0.0308	+0.0001	+0.33%	0.0307	0.0308
2018-04-30	Lunes	0.0305	-0.0003	-0.88%	0.0305	0.0310
2018-05-01	Martes	0.0309	+0.0004	+1.23%	0.0305	0.0310
2018-05-02	Miércoles	0.0309	+0.0001	+0.17%	0.0306	0.0310
2018-05-03	Jueves	0.0308	-0.0002	-0.49%	0.0307	0.0310
2018-05-04	Viernes	0.0309	+0.0002	+0.52%	0.0308	0.0311
2018-05-06	Domingo	0.0312	+0.0003	+0.84%	0.0310	0.0312
2018-05-07	Lunes	0.0309	-0.0003	-0.81%	0.0308	0.0313
2018-05-08	Martes	0.0309	-0.0001	-0.21%	0.0306	0.0313
2018-05-09	Miércoles	0.0309	0.0000	-0.02%	0.0308	0.0311
2018-05-10	Jueves	0.0309	0.0000	+0.08%	0.0306	0.0309
2018-05-11	Viernes	0.0313	+0.0005	+1.48%	0.0304	0.0314
2018-05-13	Domingo	0.0313	0.0000	-0.14%	0.0312	0.0314
2018-05-14	Lunes	0.0313	0.0000	+0.08%	0.0311	0.0314
2018-05-15	Martes	0.0311	-0.0002	-0.64%	0.0311	0.0316
2018-05-16	Miércoles	0.0310	-0.0001	-0.33%	0.0310	0.0313
2018-05-17	Jueves	0.0312	+0.0002	+0.68%	0.0309	0.0313
2018-05-18	Viernes	0.0313	+0.0001	+0.21%	0.0311	0.0314
2018-05-20	Domingo	0.0312	-0.0001	-0.31%	0.0312	0.0313
2018-05-21	Lunes	0.0311	-0.0001	-0.22%	0.0311	0.0316
2018-05-22	Martes	0.0317	+0.0005	+1.70%	0.0309	0.0317
2018-05-23	Miércoles	0.0315	-0.0001	-0.45%	0.0310	0.0320
2018-05-24	Jueves	0.0312	-0.0003	-0.91%	0.0312	0.0317
2018-05-25	Viernes	0.0313	+0.0001	+0.20%	0.0312	0.0315
2018-05-27	Domingo	0.0314	+0.0001	+0.19%	0.0313	0.0314
2018-05-28	Lunes	0.0314	0.0000	+0.05%	0.0311	0.0314
2018-05-29	Martes	0.0315	+0.0001	+0.46%	0.0313	0.0316
2018-05-30	Miércoles	0.0315	0.0000	+0.03%	0.0313	0.0316
2018-05-31	Jueves	0.0316	+0.0001	+0.19%	0.0314	0.0317
2018-06-01	Viernes	0.0316	0.0000	-0.01%	0.0314	0.0318
2018-06-03	Domingo	0.0316	0.0000	0%	0.0316	0.0316
2018-06-04	Lunes	0.0318	+0.0002	+0.63%	0.0314	0.0318
2018-06-05	Martes	0.0322	+0.0004	+1.30%	0.0317	0.0324
2018-06-06	Miércoles	0.0323	+0.0001	+0.46%	0.0321	0.0325
2018-06-07	Jueves	0.0324	0.0000	+0.10%	0.0321	0.0326
2018-06-08	Viernes	0.0322	-0.0002	-0.54%	0.0321	0.0327
2018-06-10	Domingo	0.0324	+0.0002	+0.49%	0.0322	0.0324
2018-06-11	Lunes	0.0325	+0.0001	+0.40%	0.0322	0.0325
2018-06-12	Martes	0.0325	0.0000	-0.04%	0.0324	0.0327
2018-06-13	Miércoles	0.0325	+0.0001	+0.18%	0.0324	0.0328
2018-06-14	Jueves	0.0327	+0.0002	+0.61%	0.0324	0.0328
2018-06-15	Viernes	0.0326	-0.0001	-0.40%	0.0325	0.0329
2018-06-17	Domingo	0.0327	+0.0001	+0.28%	0.0326	0.0327
2018-06-18	Lunes	0.0323	-0.0004	-1.26%	0.0322	0.0328
2018-06-19	Martes	0.0321	-0.0002	-0.67%	0.0319	0.0326
2018-06-20	Miércoles	0.0318	-0.0003	-0.79%	0.0317	0.0324
2018-06-21	Jueves	0.0318	-0.0001	-0.17%	0.0316	0.0321
2018-06-22	Viernes	0.0313	-0.0004	-1.33%	0.0313	0.0319
2018-06-24	Domingo	0.0314	+0.0001	+0.21%	0.0313	0.0314
2018-06-25	Lunes	0.0312	-0.0002	-0.76%	0.0311	0.0316
2018-06-26	Martes	0.0311	-0.0001	-0.24%	0.0309	0.0313
2018-06-27	Miércoles	0.0312	+0.0001	+0.33%	0.0309	0.0313
2018-06-28	Jueves	0.0304	-0.0008	-2.55%	0.0303	0.0313
2018-06-29	Viernes	0.0304	0.0000	+0.15%	0.0301	0.0306
2018-07-01	Domingo	0.0303	-0.0002	-0.50%	0.0302	0.0305
2018-07-02	Lunes	0.0304	+0.0001	+0.20%	0.0300	0.0308
2018-07-03	Martes	0.0300	-0.0003	-1.10%	0.0298	0.0305
2018-07-04	Miércoles	0.0298	-0.0002	-0.65%	0.0296	0.0301
2018-07-05	Jueves	0.0293	-0.0005	-1.66%	0.0292	0.0300
2018-07-06	Viernes	0.0290	-0.0003	-1.11%	0.0289	0.0294
2018-07-08	Domingo	0.0290	0.0000	+0.11%	0.0290	0.0290
2018-07-09	Lunes	0.0295	+0.0004	+1.55%	0.0289	0.0295
2018-07-10	Martes	0.0293	-0.0001	-0.47%	0.0292	0.0296
2018-07-11	Miércoles	0.0292	-0.0001	-0.51%	0.0290	0.0294
2018-07-12	Jueves	0.0292	0.0000	+0.12%	0.0290	0.0293
2018-07-13	Viernes	0.0290	-0.0002	-0.71%	0.0290	0.0294
2018-07-15	Domingo	0.0291	0.0000	+0.12%	0.0290	0.0291
2018-07-16	Lunes	0.0290	-0.0001	-0.28%	0.0289	0.0293
2018-07-17	Martes	0.0289	-0.0001	-0.31%	0.0288	0.0292
2018-07-18	Miércoles	0.0289	+0.0001	+0.21%	0.0287	0.0291
2018-07-19	Jueves	0.0287	-0.0003	-0.92%	0.0286	0.0292
2018-07-20	Viernes	0.0288	+0.0001	+0.44%	0.0286	0.0290
2018-07-22	Domingo	0.0288	0.0000	-0.04%	0.0288	0.0288
2018-07-23	Lunes	0.0286	-0.0002	-0.77%	0.0284	0.0290
2018-07-24	Martes	0.0288	+0.0002	+0.82%	0.0284	0.0290
2018-07-25	Miércoles	0.0289	+0.0001	+0.33%	0.0284	0.0290
2018-07-26	Jueves	0.0288	-0.0001	-0.35%	0.0286	0.0290
2018-07-27	Viernes	0.0290	+0.0002	+0.54%	0.0286	0.0290
2018-07-29	Domingo	0.0289	0.0000	-0.07%	0.0289	0.0290
2018-07-30	Lunes	0.0290	+0.0001	+0.29%	0.0288	0.0291
2018-07-31	Martes	0.0293	+0.0003	+0.95%	0.0289	0.0293
2018-08-01	Miércoles	0.0289	-0.0004	-1.24%	0.0289	0.0294
2018-08-02	Jueves	0.0289	0.0000	-0.13%	0.0288	0.0292
2018-08-03	Viernes	0.0288	-0.0001	-0.21%	0.0288	0.0291
2018-08-05	Domingo	0.0288	0.0000	+0.01%	0.0288	0.0288
2018-08-06	Lunes	0.0287	-0.0002	-0.64%	0.0286	0.0289
2018-08-07	Martes	0.0287	+0.0001	+0.19%	0.0285	0.0288
2018-08-08	Miércoles	0.0286	-0.0001	-0.26%	0.0285	0.0288
2018-08-09	Jueves	0.0290	+0.0003	+1.13%	0.0286	0.0290
2018-08-10	Viernes	0.0289	-0.0001	-0.21%	0.0288	0.0293
2018-08-12	Domingo	0.0292	+0.0003	+0.97%	0.0289	0.0292
2018-08-13	Lunes	0.0290	-0.0002	-0.60%	0.0289	0.0296
2018-08-14	Martes	0.0284	-0.0006	-1.94%	0.0284	0.0293
2018-08-15	Miércoles	0.0287	+0.0003	+1.08%	0.0284	0.0289
2018-08-16	Jueves	0.0284	-0.0003	-1.16%	0.0283	0.0290
2018-08-17	Viernes	0.0283	-0.0001	-0.42%	0.0283	0.0287
2018-08-19	Domingo	0.0283	0.0000	+0.05%	0.0283	0.0283
2018-08-20	Lunes	0.0284	+0.0001	+0.46%	0.0282	0.0285
2018-08-21	Martes	0.0285	+0.0001	+0.36%	0.0283	0.0287
2018-08-22	Miércoles	0.0283	-0.0002	-0.66%	0.0282	0.0288
2018-08-23	Jueves	0.0284	0.0000	+0.17%	0.0282	0.0285
2018-08-24	Viernes	0.0286	+0.0003	+0.88%	0.0282	0.0288
2018-08-26	Domingo	0.0284	-0.0002	-0.78%	0.0284	0.0286
2018-08-27	Lunes	0.0285	+0.0001	+0.36%	0.0282	0.0286
2018-08-28	Martes	0.0288	+0.0002	+0.79%	0.0284	0.0288
2018-08-29	Miércoles	0.0284	-0.0004	-1.36%	0.0284	0.0289
2018-08-30	Jueves	0.0281	-0.0002	-0.86%	0.0281	0.0287
2018-08-31	Viernes	0.0280	-0.0001	-0.43%	0.0280	0.0286
2018-09-02	Domingo	0.0280	0.0000	+0.15%	0.0280	0.0281
2018-09-03	Lunes	0.0281	+0.0001	+0.22%	0.0280	0.0282
2018-09-04	Martes	0.0280	-0.0001	-0.33%	0.0278	0.0285
2018-09-05	Miércoles	0.0282	+0.0002	+0.72%	0.0280	0.0284
2018-09-06	Jueves	0.0280	-0.0002	-0.67%	0.0279	0.0283
2018-09-07	Viernes	0.0280	0.0000	-0.16%	0.0278	0.0281
2018-09-09	Domingo	0.0280	0.0000	+0.04%	0.0280	0.0280
2018-09-10	Lunes	0.0277	-0.0003	-1.06%	0.0277	0.0280
2018-09-11	Martes	0.0275	-0.0001	-0.49%	0.0275	0.0278
2018-09-12	Miércoles	0.0276	+0.0001	+0.31%	0.0274	0.0277
2018-09-13	Jueves	0.0276	0.0000	-0.01%	0.0275	0.0278
2018-09-14	Viernes	0.0275	-0.0001	-0.49%	0.0274	0.0277
2018-09-16	Domingo	0.0275	0.0000	+0.004%	0.0275	0.0275
2018-09-17	Lunes	0.0276	+0.0001	+0.25%	0.0274	0.0276
2018-09-18	Martes	0.0275	-0.0001	-0.26%	0.0274	0.0276
2018-09-19	Miércoles	0.0276	+0.0001	+0.44%	0.0272	0.0276
2018-09-20	Jueves	0.0283	+0.0006	+2.32%	0.0274	0.0283
2018-09-21	Viernes	0.0282	0.0000	-0.04%	0.0280	0.0284
2018-09-23	Domingo	0.0283	0.0000	+0.07%	0.0282	0.0283
2018-09-24	Lunes	0.0282	-0.0001	-0.30%	0.0281	0.0283
2018-09-25	Martes	0.0285	+0.0003	+1.08%	0.0281	0.0285
2018-09-26	Miércoles	0.0284	0.0000	-0.17%	0.0282	0.0287
2018-09-27	Jueves	0.0285	+0.0001	+0.18%	0.0282	0.0286
2018-09-28	Viernes	0.0284	0.0000	-0.15%	0.0281	0.0286
2018-09-30	Domingo	0.0284	-0.0001	-0.19%	0.0284	0.0285
2018-10-01	Lunes	0.0284	0.0000	+0.05%	0.0281	0.0285
2018-10-02	Martes	0.0284	0.0000	+0.08%	0.0284	0.0286
2018-10-03	Miércoles	0.0287	+0.0003	+0.92%	0.0283	0.0287
2018-10-04	Jueves	0.0283	-0.0004	-1.30%	0.0283	0.0288
2018-10-05	Viernes	0.0278	-0.0005	-1.65%	0.0278	0.0289
2018-10-07	Domingo	0.0278	-0.0001	-0.29%	0.0278	0.0278
2018-10-08	Lunes	0.0279	+0.0001	+0.47%	0.0277	0.0281
2018-10-09	Martes	0.0279	0.0000	+0.06%	0.0277	0.0281
2018-10-10	Miércoles	0.0279	-0.0001	-0.21%	0.0277	0.0281
2018-10-11	Jueves	0.0278	-0.0001	-0.31%	0.0277	0.0282
2018-10-12	Viernes	0.0278	0.0000	-0.06%	0.0276	0.0280
2018-10-14	Domingo	0.0278	0.0000	+0.10%	0.0277	0.0278
2018-10-15	Lunes	0.0278	+0.0001	+0.24%	0.0276	0.0279
2018-10-16	Martes	0.0280	+0.0002	+0.63%	0.0277	0.0281
2018-10-17	Miércoles	0.0280	0.0000	+0.01%	0.0277	0.0282
2018-10-18	Jueves	0.0283	+0.0003	+1.09%	0.0279	0.0284
2018-10-19	Viernes	0.0283	0.0000	+0.02%	0.0282	0.0284
2018-10-21	Domingo	0.0284	0.0000	+0.15%	0.0283	0.0284
2018-10-22	Lunes	0.0284	+0.0001	+0.23%	0.0283	0.0286
2018-10-23	Martes	0.0283	-0.0002	-0.57%	0.0282	0.0285
2018-10-24	Miércoles	0.0284	+0.0001	+0.35%	0.0282	0.0284
2018-10-25	Jueves	0.0284	0.0000	-0.08%	0.0282	0.0288
2018-10-26	Viernes	0.0281	-0.0002	-0.75%	0.0281	0.0285
2018-10-28	Domingo	0.0283	+0.0002	+0.65%	0.0282	0.0283
2018-10-29	Lunes	0.0289	+0.0006	+2.13%	0.0283	0.0290
2018-10-30	Martes	0.0289	0.0000	+0.04%	0.0287	0.0291
2018-10-31	Miércoles	0.0292	+0.0002	+0.85%	0.0288	0.0293
2018-11-01	Jueves	0.0293	+0.0001	+0.40%	0.0289	0.0293
2018-11-02	Viernes	0.0292	-0.0001	-0.36%	0.0289	0.0294
2018-11-04	Domingo	0.0292	0.0000	-0.02%	0.0292	0.0292
2018-11-05	Lunes	0.0293	+0.0001	+0.23%	0.0292	0.0294
2018-11-06	Martes	0.0290	-0.0003	-0.97%	0.0290	0.0294
2018-11-07	Miércoles	0.0294	+0.0004	+1.52%	0.0288	0.0295
2018-11-08	Jueves	0.0298	+0.0004	+1.21%	0.0293	0.0298
2018-11-09	Viernes	0.0294	-0.0003	-1.17%	0.0293	0.0300
2018-11-11	Domingo	0.0294	0.0000	-0.12%	0.0294	0.0294
2018-11-12	Lunes	0.0296	+0.0002	+0.73%	0.0293	0.0297
2018-11-13	Martes	0.0296	0.0000	-0.03%	0.0295	0.0299
2018-11-14	Miércoles	0.0299	+0.0003	+0.99%	0.0296	0.0299
2018-11-15	Jueves	0.0301	+0.0002	+0.54%	0.0297	0.0302
2018-11-16	Viernes	0.0301	0.0000	+0.13%	0.0300	0.0302
2018-11-18	Domingo	0.0300	-0.0001	-0.18%	0.0300	0.0302
2018-11-19	Lunes	0.0304	+0.0004	+1.26%	0.0300	0.0305
2018-11-20	Martes	0.0304	-0.0001	-0.20%	0.0302	0.0306
2018-11-21	Miércoles	0.0304	0.0000	+0.12%	0.0302	0.0305
2018-11-22	Jueves	0.0304	0.0000	-0.05%	0.0303	0.0305
2018-11-23	Viernes	0.0303	-0.0001	-0.41%	0.0301	0.0306
2018-11-25	Domingo	0.0303	0.0000	0%	0.0302	0.0303
2018-11-26	Lunes	0.0305	+0.0002	+0.66%	0.0302	0.0305
2018-11-27	Martes	0.0303	-0.0001	-0.49%	0.0301	0.0305
2018-11-28	Miércoles	0.0301	-0.0003	-0.83%	0.0300	0.0305
2018-11-29	Jueves	0.0302	+0.0001	+0.42%	0.0299	0.0303
2018-11-30	Viernes	0.0304	+0.0002	+0.65%	0.0302	0.0304
2018-12-02	Domingo	0.0300	-0.0003	-1.11%	0.0300	0.0304
2018-12-03	Lunes	0.0304	+0.0003	+1.15%	0.0298	0.0305
2018-12-04	Martes	0.0306	+0.0002	+0.67%	0.0302	0.0307
2018-12-05	Miércoles	0.0305	-0.0001	-0.27%	0.0304	0.0307
2018-12-06	Jueves	0.0301	-0.0004	-1.30%	0.0300	0.0307
2018-12-07	Viernes	0.0300	-0.0001	-0.23%	0.0299	0.0302
2018-12-09	Domingo	0.0301	0.0000	+0.07%	0.0300	0.0301
2018-12-10	Lunes	0.0300	-0.0001	-0.37%	0.0299	0.0301
2018-12-11	Martes	0.0295	-0.0004	-1.46%	0.0295	0.0301
2018-12-12	Miércoles	0.0296	+0.0001	+0.25%	0.0294	0.0297
2018-12-13	Jueves	0.0297	+0.0001	+0.47%	0.0295	0.0298
2018-12-14	Viernes	0.0296	-0.0001	-0.46%	0.0295	0.0301
2018-12-16	Domingo	0.0294	-0.0002	-0.52%	0.0294	0.0296
2018-12-17	Lunes	0.0292	-0.0003	-0.89%	0.0292	0.0295
2018-12-18	Martes	0.0291	-0.0001	-0.37%	0.0290	0.0294
2018-12-19	Miércoles	0.0291	0.0000	+0.10%	0.0290	0.0292
2018-12-20	Jueves	0.0288	-0.0004	-1.20%	0.0287	0.0292
2018-12-21	Viernes	0.0288	0.0000	+0.05%	0.0287	0.0289
2018-12-23	Domingo	0.0287	0.0000	-0.12%	0.0287	0.0288
2018-12-24	Lunes	0.0288	+0.0001	+0.23%	0.0286	0.0288
2018-12-25	Martes	0.0289	+0.0001	+0.44%	0.0288	0.0289
2018-12-26	Miércoles	0.0287	-0.0002	-0.77%	0.0286	0.0289
2018-12-27	Jueves	0.0282	-0.0005	-1.60%	0.0281	0.0288
2018-12-28	Viernes	0.0283	+0.0001	+0.28%	0.0282	0.0284
2018-12-30	Domingo	0.0283	0.0000	-0.05%	0.0283	0.0283
2018-12-31	Lunes	0.0283	0.0000	+0.03%	0.0283	0.0284