Valor del peso chileno en México en 2018

Precio cierre $0.0283
Precio promedio $0.0300
Precio mínimo $0.0272
Precio máximo $0.0329

Al finalizar el 2018 el peso chileno cotizó a 0.0283 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.03.

En el 2018:

  • El precio mínimo fue de $0.0272 y se alcanzó el 19 de septiembre.
  • El precio máximo fue de $0.0329 y se alcanzó el 15 de junio.
  • El día más bajista fue el 28 de junio, con una caída del 2.55%.
  • El día más alcista fue el 20 de septiembre, con un alza del 2.32%.
  • El precio del peso chileno subió 158 días y bajó 153 del total de 313 días bursátiles.
  • El peso chileno subió todos los días entre el 14 y el 22 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.0321 0.0000 +0.05% 0.0319 0.0321
2018-01-02 Martes 0.0322 +0.0002 +0.47% 0.0317 0.0322
2018-01-03 Miércoles 0.0319 -0.0003 -0.99% 0.0319 0.0322
2018-01-04 Jueves 0.0319 0.0000 -0.04% 0.0317 0.0321
2018-01-05 Viernes 0.0317 -0.0002 -0.67% 0.0317 0.0320
2018-01-07 Domingo 0.0317 0.0000 +0.10% 0.0317 0.0317
2018-01-08 Lunes 0.0317 0.0000 +0.13% 0.0315 0.0318
2018-01-09 Martes 0.0317 0.0000 -0.05% 0.0316 0.0319
2018-01-10 Miércoles 0.0317 0.0000 +0.02% 0.0315 0.0319
2018-01-11 Jueves 0.0317 0.0000 +0.03% 0.0316 0.0320
2018-01-12 Viernes 0.0315 -0.0002 -0.63% 0.0315 0.0318
2018-01-14 Domingo 0.0315 -0.0001 -0.20% 0.0315 0.0316
2018-01-15 Lunes 0.0314 0.0000 -0.13% 0.0311 0.0315
2018-01-16 Martes 0.0309 -0.0005 -1.59% 0.0309 0.0315
2018-01-17 Miércoles 0.0308 -0.0001 -0.30% 0.0307 0.0314
2018-01-18 Jueves 0.0307 -0.0001 -0.32% 0.0307 0.0310
2018-01-19 Viernes 0.0306 -0.0002 -0.57% 0.0305 0.0308
2018-01-21 Domingo 0.0306 0.0000 +0.03% 0.0306 0.0307
2018-01-22 Lunes 0.0309 +0.0004 +1.18% 0.0305 0.0310
2018-01-23 Martes 0.0307 -0.0003 -0.87% 0.0307 0.0311
2018-01-24 Miércoles 0.0307 0.0000 +0.01% 0.0305 0.0308
2018-01-25 Jueves 0.0310 +0.0004 +1.20% 0.0306 0.0311
2018-01-26 Viernes 0.0307 -0.0004 -1.17% 0.0307 0.0311
2018-01-28 Domingo 0.0307 0.0000 +0.11% 0.0306 0.0307
2018-01-29 Lunes 0.0308 +0.0001 +0.43% 0.0307 0.0310
2018-01-30 Martes 0.0309 0.0000 +0.08% 0.0307 0.0310
2018-01-31 Miércoles 0.0309 0.0000 +0.05% 0.0307 0.0310
2018-02-01 Jueves 0.0307 -0.0002 -0.66% 0.0306 0.0310
2018-02-02 Viernes 0.0309 +0.0002 +0.62% 0.0306 0.0309
2018-02-04 Domingo 0.0309 +0.0001 +0.23% 0.0309 0.0310
2018-02-05 Lunes 0.0312 +0.0002 +0.74% 0.0307 0.0313
2018-02-06 Martes 0.0311 -0.0001 -0.32% 0.0310 0.0314
2018-02-07 Miércoles 0.0314 +0.0003 +0.96% 0.0310 0.0314
2018-02-08 Jueves 0.0313 0.0000 -0.10% 0.0312 0.0314
2018-02-09 Viernes 0.0309 -0.0004 -1.41% 0.0309 0.0314
2018-02-11 Domingo 0.0309 0.0000 +0.14% 0.0309 0.0310
2018-02-12 Lunes 0.0311 +0.0002 +0.60% 0.0308 0.0312
2018-02-13 Martes 0.0312 +0.0001 +0.36% 0.0311 0.0313
2018-02-14 Miércoles 0.0313 0.0000 +0.09% 0.0311 0.0314
2018-02-15 Jueves 0.0312 0.0000 -0.11% 0.0310 0.0313
2018-02-16 Viernes 0.0312 -0.0001 -0.19% 0.0311 0.0313
2018-02-18 Domingo 0.0312 0.0000 -0.04% 0.0312 0.0312
2018-02-19 Lunes 0.0312 0.0000 +0.01% 0.0310 0.0312
2018-02-20 Martes 0.0314 +0.0003 +0.88% 0.0312 0.0315
2018-02-21 Miércoles 0.0316 +0.0002 +0.62% 0.0313 0.0317
2018-02-22 Jueves 0.0314 -0.0003 -0.80% 0.0314 0.0317
2018-02-23 Viernes 0.0314 +0.0001 +0.18% 0.0313 0.0315
2018-02-25 Domingo 0.0313 -0.0001 -0.35% 0.0313 0.0313
2018-02-26 Lunes 0.0318 +0.0004 +1.40% 0.0313 0.0318
2018-02-27 Martes 0.0318 0.0000 +0.003% 0.0317 0.0319
2018-02-28 Miércoles 0.0317 -0.0001 -0.31% 0.0316 0.0319
2018-03-01 Jueves 0.0316 0.0000 -0.15% 0.0316 0.0318
2018-03-02 Viernes 0.0314 -0.0002 -0.58% 0.0315 0.0318
2018-03-04 Domingo 0.0315 0.0000 +0.10% 0.0314 0.0315
2018-03-05 Lunes 0.0314 -0.0001 -0.23% 0.0314 0.0317
2018-03-06 Martes 0.0314 0.0000 +0.04% 0.0312 0.0315
2018-03-07 Miércoles 0.0310 -0.0004 -1.20% 0.0310 0.0315
2018-03-08 Jueves 0.0307 -0.0003 -0.95% 0.0307 0.0312
2018-03-09 Viernes 0.0309 +0.0002 +0.65% 0.0306 0.0310
2018-03-11 Domingo 0.0309 0.0000 -0.05% 0.0309 0.0309
2018-03-12 Lunes 0.0308 -0.0002 -0.51% 0.0307 0.0310
2018-03-13 Martes 0.0308 +0.0001 +0.24% 0.0308 0.0309
2018-03-14 Miércoles 0.0309 +0.0001 +0.29% 0.0308 0.0310
2018-03-15 Jueves 0.0309 -0.0001 -0.21% 0.0308 0.0311
2018-03-16 Viernes 0.0307 -0.0001 -0.41% 0.0307 0.0311
2018-03-18 Domingo 0.0307 0.0000 -0.06% 0.0307 0.0307
2018-03-19 Lunes 0.0307 0.0000 -0.08% 0.0307 0.0309
2018-03-20 Martes 0.0308 +0.0001 +0.23% 0.0307 0.0309
2018-03-21 Miércoles 0.0305 -0.0003 -0.96% 0.0304 0.0308
2018-03-22 Jueves 0.0307 +0.0002 +0.62% 0.0304 0.0307
2018-03-23 Viernes 0.0304 -0.0002 -0.72% 0.0304 0.0308
2018-03-25 Domingo 0.0304 0.0000 +0.03% 0.0304 0.0305
2018-03-26 Lunes 0.0303 -0.0002 -0.61% 0.0302 0.0304
2018-03-27 Martes 0.0303 +0.0001 +0.24% 0.0302 0.0304
2018-03-28 Miércoles 0.0303 -0.0001 -0.20% 0.0301 0.0304
2018-03-29 Jueves 0.0301 -0.0002 -0.68% 0.0300 0.0303
2018-03-30 Viernes 0.0301 +0.0001 +0.19% 0.0300 0.0301
2018-04-01 Domingo 0.0301 0.0000 +0.04% 0.0301 0.0301
2018-04-02 Lunes 0.0301 -0.0001 -0.18% 0.0301 0.0303
2018-04-03 Martes 0.0302 +0.0002 +0.53% 0.0301 0.0303
2018-04-04 Miércoles 0.0300 -0.0003 -0.91% 0.0299 0.0304
2018-04-05 Jueves 0.0302 +0.0002 +0.81% 0.0300 0.0302
2018-04-06 Viernes 0.0303 +0.0001 +0.34% 0.0301 0.0303
2018-04-08 Domingo 0.0303 0.0000 -0.14% 0.0302 0.0303
2018-04-09 Lunes 0.0304 +0.0001 +0.34% 0.0302 0.0305
2018-04-10 Martes 0.0304 0.0000 -0.003% 0.0302 0.0305
2018-04-11 Miércoles 0.0305 +0.0001 +0.48% 0.0303 0.0305
2018-04-12 Jueves 0.0305 0.0000 -0.16% 0.0303 0.0306
2018-04-13 Viernes 0.0303 -0.0002 -0.61% 0.0303 0.0305
2018-04-15 Domingo 0.0303 0.0000 +0.04% 0.0303 0.0303
2018-04-16 Lunes 0.0302 -0.0001 -0.37% 0.0302 0.0304
2018-04-17 Martes 0.0303 +0.0001 +0.39% 0.0301 0.0303
2018-04-18 Miércoles 0.0304 +0.0001 +0.48% 0.0302 0.0305
2018-04-19 Jueves 0.0310 +0.0006 +1.96% 0.0304 0.0311
2018-04-20 Viernes 0.0311 +0.0001 +0.32% 0.0309 0.0313
2018-04-22 Domingo 0.0311 -0.0001 -0.16% 0.0311 0.0311
2018-04-23 Lunes 0.0314 +0.0003 +0.90% 0.0310 0.0316
2018-04-24 Martes 0.0314 +0.0001 +0.22% 0.0313 0.0315
2018-04-25 Miércoles 0.0312 -0.0003 -0.84% 0.0311 0.0317
2018-04-26 Jueves 0.0312 0.0000 -0.01% 0.0311 0.0314
2018-04-27 Viernes 0.0307 -0.0005 -1.60% 0.0306 0.0313
2018-04-29 Domingo 0.0308 +0.0001 +0.33% 0.0307 0.0308
2018-04-30 Lunes 0.0305 -0.0003 -0.88% 0.0305 0.0310
2018-05-01 Martes 0.0309 +0.0004 +1.23% 0.0305 0.0310
2018-05-02 Miércoles 0.0309 +0.0001 +0.17% 0.0306 0.0310
2018-05-03 Jueves 0.0308 -0.0002 -0.49% 0.0307 0.0310
2018-05-04 Viernes 0.0309 +0.0002 +0.52% 0.0308 0.0311
2018-05-06 Domingo 0.0312 +0.0003 +0.84% 0.0310 0.0312
2018-05-07 Lunes 0.0309 -0.0003 -0.81% 0.0308 0.0313
2018-05-08 Martes 0.0309 -0.0001 -0.21% 0.0306 0.0313
2018-05-09 Miércoles 0.0309 0.0000 -0.02% 0.0308 0.0311
2018-05-10 Jueves 0.0309 0.0000 +0.08% 0.0306 0.0309
2018-05-11 Viernes 0.0313 +0.0005 +1.48% 0.0304 0.0314
2018-05-13 Domingo 0.0313 0.0000 -0.14% 0.0312 0.0314
2018-05-14 Lunes 0.0313 0.0000 +0.08% 0.0311 0.0314
2018-05-15 Martes 0.0311 -0.0002 -0.64% 0.0311 0.0316
2018-05-16 Miércoles 0.0310 -0.0001 -0.33% 0.0310 0.0313
2018-05-17 Jueves 0.0312 +0.0002 +0.68% 0.0309 0.0313
2018-05-18 Viernes 0.0313 +0.0001 +0.21% 0.0311 0.0314
2018-05-20 Domingo 0.0312 -0.0001 -0.31% 0.0312 0.0313
2018-05-21 Lunes 0.0311 -0.0001 -0.22% 0.0311 0.0316
2018-05-22 Martes 0.0317 +0.0005 +1.70% 0.0309 0.0317
2018-05-23 Miércoles 0.0315 -0.0001 -0.45% 0.0310 0.0320
2018-05-24 Jueves 0.0312 -0.0003 -0.91% 0.0312 0.0317
2018-05-25 Viernes 0.0313 +0.0001 +0.20% 0.0312 0.0315
2018-05-27 Domingo 0.0314 +0.0001 +0.19% 0.0313 0.0314
2018-05-28 Lunes 0.0314 0.0000 +0.05% 0.0311 0.0314
2018-05-29 Martes 0.0315 +0.0001 +0.46% 0.0313 0.0316
2018-05-30 Miércoles 0.0315 0.0000 +0.03% 0.0313 0.0316
2018-05-31 Jueves 0.0316 +0.0001 +0.19% 0.0314 0.0317
2018-06-01 Viernes 0.0316 0.0000 -0.01% 0.0314 0.0318
2018-06-03 Domingo 0.0316 0.0000 0% 0.0316 0.0316
2018-06-04 Lunes 0.0318 +0.0002 +0.63% 0.0314 0.0318
2018-06-05 Martes 0.0322 +0.0004 +1.30% 0.0317 0.0324
2018-06-06 Miércoles 0.0323 +0.0001 +0.46% 0.0321 0.0325
2018-06-07 Jueves 0.0324 0.0000 +0.10% 0.0321 0.0326
2018-06-08 Viernes 0.0322 -0.0002 -0.54% 0.0321 0.0327
2018-06-10 Domingo 0.0324 +0.0002 +0.49% 0.0322 0.0324
2018-06-11 Lunes 0.0325 +0.0001 +0.40% 0.0322 0.0325
2018-06-12 Martes 0.0325 0.0000 -0.04% 0.0324 0.0327
2018-06-13 Miércoles 0.0325 +0.0001 +0.18% 0.0324 0.0328
2018-06-14 Jueves 0.0327 +0.0002 +0.61% 0.0324 0.0328
2018-06-15 Viernes 0.0326 -0.0001 -0.40% 0.0325 0.0329
2018-06-17 Domingo 0.0327 +0.0001 +0.28% 0.0326 0.0327
2018-06-18 Lunes 0.0323 -0.0004 -1.26% 0.0322 0.0328
2018-06-19 Martes 0.0321 -0.0002 -0.67% 0.0319 0.0326
2018-06-20 Miércoles 0.0318 -0.0003 -0.79% 0.0317 0.0324
2018-06-21 Jueves 0.0318 -0.0001 -0.17% 0.0316 0.0321
2018-06-22 Viernes 0.0313 -0.0004 -1.33% 0.0313 0.0319
2018-06-24 Domingo 0.0314 +0.0001 +0.21% 0.0313 0.0314
2018-06-25 Lunes 0.0312 -0.0002 -0.76% 0.0311 0.0316
2018-06-26 Martes 0.0311 -0.0001 -0.24% 0.0309 0.0313
2018-06-27 Miércoles 0.0312 +0.0001 +0.33% 0.0309 0.0313
2018-06-28 Jueves 0.0304 -0.0008 -2.55% 0.0303 0.0313
2018-06-29 Viernes 0.0304 0.0000 +0.15% 0.0301 0.0306
2018-07-01 Domingo 0.0303 -0.0002 -0.50% 0.0302 0.0305
2018-07-02 Lunes 0.0304 +0.0001 +0.20% 0.0300 0.0308
2018-07-03 Martes 0.0300 -0.0003 -1.10% 0.0298 0.0305
2018-07-04 Miércoles 0.0298 -0.0002 -0.65% 0.0296 0.0301
2018-07-05 Jueves 0.0293 -0.0005 -1.66% 0.0292 0.0300
2018-07-06 Viernes 0.0290 -0.0003 -1.11% 0.0289 0.0294
2018-07-08 Domingo 0.0290 0.0000 +0.11% 0.0290 0.0290
2018-07-09 Lunes 0.0295 +0.0004 +1.55% 0.0289 0.0295
2018-07-10 Martes 0.0293 -0.0001 -0.47% 0.0292 0.0296
2018-07-11 Miércoles 0.0292 -0.0001 -0.51% 0.0290 0.0294
2018-07-12 Jueves 0.0292 0.0000 +0.12% 0.0290 0.0293
2018-07-13 Viernes 0.0290 -0.0002 -0.71% 0.0290 0.0294
2018-07-15 Domingo 0.0291 0.0000 +0.12% 0.0290 0.0291
2018-07-16 Lunes 0.0290 -0.0001 -0.28% 0.0289 0.0293
2018-07-17 Martes 0.0289 -0.0001 -0.31% 0.0288 0.0292
2018-07-18 Miércoles 0.0289 +0.0001 +0.21% 0.0287 0.0291
2018-07-19 Jueves 0.0287 -0.0003 -0.92% 0.0286 0.0292
2018-07-20 Viernes 0.0288 +0.0001 +0.44% 0.0286 0.0290
2018-07-22 Domingo 0.0288 0.0000 -0.04% 0.0288 0.0288
2018-07-23 Lunes 0.0286 -0.0002 -0.77% 0.0284 0.0290
2018-07-24 Martes 0.0288 +0.0002 +0.82% 0.0284 0.0290
2018-07-25 Miércoles 0.0289 +0.0001 +0.33% 0.0284 0.0290
2018-07-26 Jueves 0.0288 -0.0001 -0.35% 0.0286 0.0290
2018-07-27 Viernes 0.0290 +0.0002 +0.54% 0.0286 0.0290
2018-07-29 Domingo 0.0289 0.0000 -0.07% 0.0289 0.0290
2018-07-30 Lunes 0.0290 +0.0001 +0.29% 0.0288 0.0291
2018-07-31 Martes 0.0293 +0.0003 +0.95% 0.0289 0.0293
2018-08-01 Miércoles 0.0289 -0.0004 -1.24% 0.0289 0.0294
2018-08-02 Jueves 0.0289 0.0000 -0.13% 0.0288 0.0292
2018-08-03 Viernes 0.0288 -0.0001 -0.21% 0.0288 0.0291
2018-08-05 Domingo 0.0288 0.0000 +0.01% 0.0288 0.0288
2018-08-06 Lunes 0.0287 -0.0002 -0.64% 0.0286 0.0289
2018-08-07 Martes 0.0287 +0.0001 +0.19% 0.0285 0.0288
2018-08-08 Miércoles 0.0286 -0.0001 -0.26% 0.0285 0.0288
2018-08-09 Jueves 0.0290 +0.0003 +1.13% 0.0286 0.0290
2018-08-10 Viernes 0.0289 -0.0001 -0.21% 0.0288 0.0293
2018-08-12 Domingo 0.0292 +0.0003 +0.97% 0.0289 0.0292
2018-08-13 Lunes 0.0290 -0.0002 -0.60% 0.0289 0.0296
2018-08-14 Martes 0.0284 -0.0006 -1.94% 0.0284 0.0293
2018-08-15 Miércoles 0.0287 +0.0003 +1.08% 0.0284 0.0289
2018-08-16 Jueves 0.0284 -0.0003 -1.16% 0.0283 0.0290
2018-08-17 Viernes 0.0283 -0.0001 -0.42% 0.0283 0.0287
2018-08-19 Domingo 0.0283 0.0000 +0.05% 0.0283 0.0283
2018-08-20 Lunes 0.0284 +0.0001 +0.46% 0.0282 0.0285
2018-08-21 Martes 0.0285 +0.0001 +0.36% 0.0283 0.0287
2018-08-22 Miércoles 0.0283 -0.0002 -0.66% 0.0282 0.0288
2018-08-23 Jueves 0.0284 0.0000 +0.17% 0.0282 0.0285
2018-08-24 Viernes 0.0286 +0.0003 +0.88% 0.0282 0.0288
2018-08-26 Domingo 0.0284 -0.0002 -0.78% 0.0284 0.0286
2018-08-27 Lunes 0.0285 +0.0001 +0.36% 0.0282 0.0286
2018-08-28 Martes 0.0288 +0.0002 +0.79% 0.0284 0.0288
2018-08-29 Miércoles 0.0284 -0.0004 -1.36% 0.0284 0.0289
2018-08-30 Jueves 0.0281 -0.0002 -0.86% 0.0281 0.0287
2018-08-31 Viernes 0.0280 -0.0001 -0.43% 0.0280 0.0286
2018-09-02 Domingo 0.0280 0.0000 +0.15% 0.0280 0.0281
2018-09-03 Lunes 0.0281 +0.0001 +0.22% 0.0280 0.0282
2018-09-04 Martes 0.0280 -0.0001 -0.33% 0.0278 0.0285
2018-09-05 Miércoles 0.0282 +0.0002 +0.72% 0.0280 0.0284
2018-09-06 Jueves 0.0280 -0.0002 -0.67% 0.0279 0.0283
2018-09-07 Viernes 0.0280 0.0000 -0.16% 0.0278 0.0281
2018-09-09 Domingo 0.0280 0.0000 +0.04% 0.0280 0.0280
2018-09-10 Lunes 0.0277 -0.0003 -1.06% 0.0277 0.0280
2018-09-11 Martes 0.0275 -0.0001 -0.49% 0.0275 0.0278
2018-09-12 Miércoles 0.0276 +0.0001 +0.31% 0.0274 0.0277
2018-09-13 Jueves 0.0276 0.0000 -0.01% 0.0275 0.0278
2018-09-14 Viernes 0.0275 -0.0001 -0.49% 0.0274 0.0277
2018-09-16 Domingo 0.0275 0.0000 +0.004% 0.0275 0.0275
2018-09-17 Lunes 0.0276 +0.0001 +0.25% 0.0274 0.0276
2018-09-18 Martes 0.0275 -0.0001 -0.26% 0.0274 0.0276
2018-09-19 Miércoles 0.0276 +0.0001 +0.44% 0.0272 0.0276
2018-09-20 Jueves 0.0283 +0.0006 +2.32% 0.0274 0.0283
2018-09-21 Viernes 0.0282 0.0000 -0.04% 0.0280 0.0284
2018-09-23 Domingo 0.0283 0.0000 +0.07% 0.0282 0.0283
2018-09-24 Lunes 0.0282 -0.0001 -0.30% 0.0281 0.0283
2018-09-25 Martes 0.0285 +0.0003 +1.08% 0.0281 0.0285
2018-09-26 Miércoles 0.0284 0.0000 -0.17% 0.0282 0.0287
2018-09-27 Jueves 0.0285 +0.0001 +0.18% 0.0282 0.0286
2018-09-28 Viernes 0.0284 0.0000 -0.15% 0.0281 0.0286
2018-09-30 Domingo 0.0284 -0.0001 -0.19% 0.0284 0.0285
2018-10-01 Lunes 0.0284 0.0000 +0.05% 0.0281 0.0285
2018-10-02 Martes 0.0284 0.0000 +0.08% 0.0284 0.0286
2018-10-03 Miércoles 0.0287 +0.0003 +0.92% 0.0283 0.0287
2018-10-04 Jueves 0.0283 -0.0004 -1.30% 0.0283 0.0288
2018-10-05 Viernes 0.0278 -0.0005 -1.65% 0.0278 0.0289
2018-10-07 Domingo 0.0278 -0.0001 -0.29% 0.0278 0.0278
2018-10-08 Lunes 0.0279 +0.0001 +0.47% 0.0277 0.0281
2018-10-09 Martes 0.0279 0.0000 +0.06% 0.0277 0.0281
2018-10-10 Miércoles 0.0279 -0.0001 -0.21% 0.0277 0.0281
2018-10-11 Jueves 0.0278 -0.0001 -0.31% 0.0277 0.0282
2018-10-12 Viernes 0.0278 0.0000 -0.06% 0.0276 0.0280
2018-10-14 Domingo 0.0278 0.0000 +0.10% 0.0277 0.0278
2018-10-15 Lunes 0.0278 +0.0001 +0.24% 0.0276 0.0279
2018-10-16 Martes 0.0280 +0.0002 +0.63% 0.0277 0.0281
2018-10-17 Miércoles 0.0280 0.0000 +0.01% 0.0277 0.0282
2018-10-18 Jueves 0.0283 +0.0003 +1.09% 0.0279 0.0284
2018-10-19 Viernes 0.0283 0.0000 +0.02% 0.0282 0.0284
2018-10-21 Domingo 0.0284 0.0000 +0.15% 0.0283 0.0284
2018-10-22 Lunes 0.0284 +0.0001 +0.23% 0.0283 0.0286
2018-10-23 Martes 0.0283 -0.0002 -0.57% 0.0282 0.0285
2018-10-24 Miércoles 0.0284 +0.0001 +0.35% 0.0282 0.0284
2018-10-25 Jueves 0.0284 0.0000 -0.08% 0.0282 0.0288
2018-10-26 Viernes 0.0281 -0.0002 -0.75% 0.0281 0.0285
2018-10-28 Domingo 0.0283 +0.0002 +0.65% 0.0282 0.0283
2018-10-29 Lunes 0.0289 +0.0006 +2.13% 0.0283 0.0290
2018-10-30 Martes 0.0289 0.0000 +0.04% 0.0287 0.0291
2018-10-31 Miércoles 0.0292 +0.0002 +0.85% 0.0288 0.0293
2018-11-01 Jueves 0.0293 +0.0001 +0.40% 0.0289 0.0293
2018-11-02 Viernes 0.0292 -0.0001 -0.36% 0.0289 0.0294
2018-11-04 Domingo 0.0292 0.0000 -0.02% 0.0292 0.0292
2018-11-05 Lunes 0.0293 +0.0001 +0.23% 0.0292 0.0294
2018-11-06 Martes 0.0290 -0.0003 -0.97% 0.0290 0.0294
2018-11-07 Miércoles 0.0294 +0.0004 +1.52% 0.0288 0.0295
2018-11-08 Jueves 0.0298 +0.0004 +1.21% 0.0293 0.0298
2018-11-09 Viernes 0.0294 -0.0003 -1.17% 0.0293 0.0300
2018-11-11 Domingo 0.0294 0.0000 -0.12% 0.0294 0.0294
2018-11-12 Lunes 0.0296 +0.0002 +0.73% 0.0293 0.0297
2018-11-13 Martes 0.0296 0.0000 -0.03% 0.0295 0.0299
2018-11-14 Miércoles 0.0299 +0.0003 +0.99% 0.0296 0.0299
2018-11-15 Jueves 0.0301 +0.0002 +0.54% 0.0297 0.0302
2018-11-16 Viernes 0.0301 0.0000 +0.13% 0.0300 0.0302
2018-11-18 Domingo 0.0300 -0.0001 -0.18% 0.0300 0.0302
2018-11-19 Lunes 0.0304 +0.0004 +1.26% 0.0300 0.0305
2018-11-20 Martes 0.0304 -0.0001 -0.20% 0.0302 0.0306
2018-11-21 Miércoles 0.0304 0.0000 +0.12% 0.0302 0.0305
2018-11-22 Jueves 0.0304 0.0000 -0.05% 0.0303 0.0305
2018-11-23 Viernes 0.0303 -0.0001 -0.41% 0.0301 0.0306
2018-11-25 Domingo 0.0303 0.0000 0% 0.0302 0.0303
2018-11-26 Lunes 0.0305 +0.0002 +0.66% 0.0302 0.0305
2018-11-27 Martes 0.0303 -0.0001 -0.49% 0.0301 0.0305
2018-11-28 Miércoles 0.0301 -0.0003 -0.83% 0.0300 0.0305
2018-11-29 Jueves 0.0302 +0.0001 +0.42% 0.0299 0.0303
2018-11-30 Viernes 0.0304 +0.0002 +0.65% 0.0302 0.0304
2018-12-02 Domingo 0.0300 -0.0003 -1.11% 0.0300 0.0304
2018-12-03 Lunes 0.0304 +0.0003 +1.15% 0.0298 0.0305
2018-12-04 Martes 0.0306 +0.0002 +0.67% 0.0302 0.0307
2018-12-05 Miércoles 0.0305 -0.0001 -0.27% 0.0304 0.0307
2018-12-06 Jueves 0.0301 -0.0004 -1.30% 0.0300 0.0307
2018-12-07 Viernes 0.0300 -0.0001 -0.23% 0.0299 0.0302
2018-12-09 Domingo 0.0301 0.0000 +0.07% 0.0300 0.0301
2018-12-10 Lunes 0.0300 -0.0001 -0.37% 0.0299 0.0301
2018-12-11 Martes 0.0295 -0.0004 -1.46% 0.0295 0.0301
2018-12-12 Miércoles 0.0296 +0.0001 +0.25% 0.0294 0.0297
2018-12-13 Jueves 0.0297 +0.0001 +0.47% 0.0295 0.0298
2018-12-14 Viernes 0.0296 -0.0001 -0.46% 0.0295 0.0301
2018-12-16 Domingo 0.0294 -0.0002 -0.52% 0.0294 0.0296
2018-12-17 Lunes 0.0292 -0.0003 -0.89% 0.0292 0.0295
2018-12-18 Martes 0.0291 -0.0001 -0.37% 0.0290 0.0294
2018-12-19 Miércoles 0.0291 0.0000 +0.10% 0.0290 0.0292
2018-12-20 Jueves 0.0288 -0.0004 -1.20% 0.0287 0.0292
2018-12-21 Viernes 0.0288 0.0000 +0.05% 0.0287 0.0289
2018-12-23 Domingo 0.0287 0.0000 -0.12% 0.0287 0.0288
2018-12-24 Lunes 0.0288 +0.0001 +0.23% 0.0286 0.0288
2018-12-25 Martes 0.0289 +0.0001 +0.44% 0.0288 0.0289
2018-12-26 Miércoles 0.0287 -0.0002 -0.77% 0.0286 0.0289
2018-12-27 Jueves 0.0282 -0.0005 -1.60% 0.0281 0.0288
2018-12-28 Viernes 0.0283 +0.0001 +0.28% 0.0282 0.0284
2018-12-30 Domingo 0.0283 0.0000 -0.05% 0.0283 0.0283
2018-12-31 Lunes 0.0283 0.0000 +0.03% 0.0283 0.0284