Valor del peso chileno en México en 2019

Precio cierre $0.0252
Precio promedio $0.0274
Precio mínimo $0.0234
Precio máximo $0.0296

Al finalizar el 2019 el peso chileno cotizó a 0.0252 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0274.

En el 2019:

  • El precio mínimo fue de $0.0234 y se alcanzó el 28 de noviembre.
  • El precio máximo fue de $0.0296 y se alcanzó el 27 de febrero.
  • El día más bajista fue el 27 de noviembre, con una caída del 2.18%.
  • El día más alcista fue el 29 de noviembre, con un alza del 3.35%.
  • El precio del peso chileno subió 148 días y bajó 165 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 29 de mayo y el 5 de junio y entre el 25 de enero y el 1 de febrero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.0283 0.0000 -0.12% 0.0283 0.0283
2019-01-02 Miércoles 0.0282 -0.0001 -0.40% 0.0280 0.0284
2019-01-03 Jueves 0.0283 +0.0001 +0.39% 0.0280 0.0283
2019-01-04 Viernes 0.0285 +0.0002 +0.81% 0.0282 0.0286
2019-01-06 Domingo 0.0285 0.0000 -0.13% 0.0285 0.0285
2019-01-07 Lunes 0.0284 0.0000 -0.17% 0.0283 0.0287
2019-01-08 Martes 0.0284 0.0000 +0.01% 0.0284 0.0285
2019-01-09 Miércoles 0.0284 0.0000 +0.02% 0.0283 0.0286
2019-01-10 Jueves 0.0283 -0.0001 -0.45% 0.0283 0.0285
2019-01-11 Viernes 0.0284 0.0000 +0.17% 0.0282 0.0284
2019-01-13 Domingo 0.0284 0.0000 +0.04% 0.0284 0.0284
2019-01-14 Lunes 0.0282 -0.0002 -0.64% 0.0281 0.0285
2019-01-15 Martes 0.0281 -0.0001 -0.34% 0.0281 0.0283
2019-01-16 Miércoles 0.0282 +0.0001 +0.51% 0.0281 0.0283
2019-01-17 Jueves 0.0284 +0.0001 +0.42% 0.0282 0.0284
2019-01-18 Viernes 0.0284 +0.0001 +0.26% 0.0283 0.0286
2019-01-20 Domingo 0.0285 0.0000 +0.14% 0.0284 0.0285
2019-01-21 Lunes 0.0285 0.0000 +0.14% 0.0284 0.0286
2019-01-22 Martes 0.0284 -0.0001 -0.21% 0.0284 0.0286
2019-01-23 Miércoles 0.0283 -0.0001 -0.46% 0.0283 0.0285
2019-01-24 Jueves 0.0283 0.0000 -0.01% 0.0282 0.0284
2019-01-25 Viernes 0.0284 0.0000 +0.16% 0.0282 0.0284
2019-01-27 Domingo 0.0284 0.0000 +0.03% 0.0284 0.0284
2019-01-28 Lunes 0.0284 0.0000 +0.04% 0.0283 0.0285
2019-01-29 Martes 0.0286 +0.0002 +0.84% 0.0283 0.0286
2019-01-30 Miércoles 0.0288 +0.0002 +0.60% 0.0285 0.0288
2019-01-31 Jueves 0.0291 +0.0004 +1.22% 0.0287 0.0292
2019-02-01 Viernes 0.0292 +0.0001 +0.26% 0.0290 0.0293
2019-02-03 Domingo 0.0292 0.0000 -0.02% 0.0292 0.0292
2019-02-04 Lunes 0.0293 +0.0001 +0.26% 0.0292 0.0293
2019-02-05 Martes 0.0292 -0.0001 -0.19% 0.0291 0.0294
2019-02-06 Miércoles 0.0292 0.0000 -0.13% 0.0291 0.0294
2019-02-07 Jueves 0.0290 -0.0002 -0.74% 0.0290 0.0293
2019-02-08 Viernes 0.0290 0.0000 +0.07% 0.0289 0.0291
2019-02-10 Domingo 0.0290 0.0000 +0.003% 0.0290 0.0290
2019-02-11 Lunes 0.0292 +0.0002 +0.59% 0.0289 0.0292
2019-02-12 Martes 0.0291 0.0000 -0.06% 0.0291 0.0292
2019-02-13 Miércoles 0.0293 +0.0001 +0.46% 0.0291 0.0293
2019-02-14 Jueves 0.0290 -0.0003 -0.98% 0.0290 0.0293
2019-02-15 Viernes 0.0291 +0.0001 +0.32% 0.0289 0.0292
2019-02-17 Domingo 0.0291 0.0000 +0.07% 0.0291 0.0291
2019-02-18 Lunes 0.0291 0.0000 +0.12% 0.0290 0.0292
2019-02-19 Martes 0.0292 +0.0001 +0.27% 0.0291 0.0293
2019-02-20 Miércoles 0.0294 +0.0002 +0.73% 0.0292 0.0294
2019-02-21 Jueves 0.0295 0.0000 +0.13% 0.0293 0.0295
2019-02-22 Viernes 0.0294 -0.0001 -0.24% 0.0293 0.0296
2019-02-24 Domingo 0.0294 0.0000 -0.01% 0.0294 0.0294
2019-02-25 Lunes 0.0294 0.0000 +0.06% 0.0293 0.0296
2019-02-26 Martes 0.0296 +0.0002 +0.63% 0.0294 0.0296
2019-02-27 Miércoles 0.0295 -0.0001 -0.25% 0.0295 0.0296
2019-02-28 Jueves 0.0294 -0.0001 -0.44% 0.0294 0.0296
2019-03-01 Viernes 0.0292 -0.0002 -0.65% 0.0292 0.0295
2019-03-03 Domingo 0.0292 0.0000 +0.06% 0.0292 0.0293
2019-03-04 Lunes 0.0292 0.0000 +0.03% 0.0292 0.0294
2019-03-05 Martes 0.0293 0.0000 +0.15% 0.0292 0.0294
2019-03-06 Miércoles 0.0293 +0.0001 +0.17% 0.0293 0.0294
2019-03-07 Jueves 0.0293 0.0000 -0.04% 0.0293 0.0294
2019-03-08 Viernes 0.0290 -0.0003 -0.92% 0.0290 0.0294
2019-03-10 Domingo 0.0290 0.0000 +0.003% 0.0290 0.0291
2019-03-11 Lunes 0.0289 -0.0001 -0.44% 0.0289 0.0291
2019-03-12 Martes 0.0291 +0.0002 +0.52% 0.0289 0.0291
2019-03-13 Miércoles 0.0288 -0.0002 -0.76% 0.0288 0.0291
2019-03-14 Jueves 0.0288 -0.0001 -0.31% 0.0287 0.0289
2019-03-15 Viernes 0.0287 -0.0001 -0.31% 0.0286 0.0288
2019-03-17 Domingo 0.0287 0.0000 +0.09% 0.0287 0.0287
2019-03-18 Lunes 0.0286 -0.0001 -0.24% 0.0286 0.0288
2019-03-19 Martes 0.0285 -0.0001 -0.49% 0.0285 0.0287
2019-03-20 Miércoles 0.0284 -0.0001 -0.29% 0.0283 0.0286
2019-03-21 Jueves 0.0283 -0.0001 -0.47% 0.0282 0.0285
2019-03-22 Viernes 0.0281 -0.0001 -0.50% 0.0281 0.0285
2019-03-24 Domingo 0.0282 0.0000 +0.14% 0.0281 0.0282
2019-03-25 Lunes 0.0280 -0.0002 -0.59% 0.0279 0.0282
2019-03-26 Martes 0.0281 +0.0001 +0.27% 0.0280 0.0281
2019-03-27 Miércoles 0.0284 +0.0004 +1.25% 0.0281 0.0284
2019-03-28 Jueves 0.0284 0.0000 -0.09% 0.0283 0.0286
2019-03-29 Viernes 0.0286 +0.0002 +0.54% 0.0283 0.0287
2019-03-31 Domingo 0.0284 -0.0001 -0.44% 0.0284 0.0285
2019-04-01 Lunes 0.0287 +0.0002 +0.85% 0.0283 0.0287
2019-04-02 Martes 0.0286 -0.0001 -0.40% 0.0285 0.0287
2019-04-03 Miércoles 0.0288 +0.0002 +0.84% 0.0284 0.0289
2019-04-04 Jueves 0.0288 0.0000 +0.03% 0.0287 0.0289
2019-04-05 Viernes 0.0287 -0.0001 -0.48% 0.0287 0.0288
2019-04-07 Domingo 0.0287 0.0000 +0.03% 0.0287 0.0287
2019-04-08 Lunes 0.0286 -0.0001 -0.27% 0.0285 0.0288
2019-04-09 Martes 0.0285 -0.0001 -0.49% 0.0285 0.0286
2019-04-10 Miércoles 0.0284 0.0000 -0.14% 0.0284 0.0285
2019-04-11 Jueves 0.0284 -0.0001 -0.18% 0.0283 0.0285
2019-04-12 Viernes 0.0284 0.0000 +0.02% 0.0283 0.0285
2019-04-14 Domingo 0.0284 0.0000 +0.01% 0.0284 0.0284
2019-04-15 Lunes 0.0286 +0.0002 +0.63% 0.0284 0.0286
2019-04-16 Martes 0.0285 0.0000 -0.14% 0.0285 0.0286
2019-04-17 Miércoles 0.0284 -0.0001 -0.35% 0.0284 0.0286
2019-04-18 Jueves 0.0284 0.0000 -0.08% 0.0283 0.0286
2019-04-19 Viernes 0.0283 -0.0001 -0.19% 0.0283 0.0284
2019-04-21 Domingo 0.0284 0.0000 +0.06% 0.0283 0.0284
2019-04-22 Lunes 0.0283 0.0000 -0.07% 0.0283 0.0284
2019-04-23 Martes 0.0283 0.0000 -0.05% 0.0283 0.0284
2019-04-24 Miércoles 0.0284 0.0000 +0.14% 0.0282 0.0284
2019-04-25 Jueves 0.0282 -0.0002 -0.59% 0.0282 0.0285
2019-04-26 Viernes 0.0281 -0.0001 -0.50% 0.0280 0.0283
2019-04-28 Domingo 0.0281 0.0000 +0.01% 0.0281 0.0281
2019-04-29 Lunes 0.0280 0.0000 -0.08% 0.0279 0.0281
2019-04-30 Martes 0.0280 -0.0001 -0.29% 0.0279 0.0281
2019-05-01 Miércoles 0.0280 +0.0001 +0.19% 0.0277 0.0280
2019-05-02 Jueves 0.0281 +0.0001 +0.18% 0.0278 0.0281
2019-05-03 Viernes 0.0280 -0.0001 -0.33% 0.0279 0.0281
2019-05-05 Domingo 0.0282 +0.0002 +0.75% 0.0281 0.0282
2019-05-06 Lunes 0.0280 -0.0002 -0.60% 0.0278 0.0282
2019-05-07 Martes 0.0278 -0.0002 -0.65% 0.0278 0.0281
2019-05-08 Miércoles 0.0279 +0.0001 +0.24% 0.0278 0.0279
2019-05-09 Jueves 0.0281 +0.0002 +0.69% 0.0279 0.0281
2019-05-10 Viernes 0.0278 -0.0002 -0.84% 0.0278 0.0282
2019-05-12 Domingo 0.0279 +0.0001 +0.21% 0.0278 0.0279
2019-05-13 Lunes 0.0277 -0.0002 -0.65% 0.0276 0.0280
2019-05-14 Martes 0.0277 0.0000 -0.16% 0.0276 0.0277
2019-05-15 Miércoles 0.0276 -0.0001 -0.43% 0.0275 0.0278
2019-05-16 Jueves 0.0275 0.0000 -0.11% 0.0274 0.0276
2019-05-17 Viernes 0.0275 0.0000 -0.14% 0.0274 0.0276
2019-05-19 Domingo 0.0275 0.0000 -0.09% 0.0275 0.0275
2019-05-20 Lunes 0.0274 -0.0001 -0.31% 0.0273 0.0275
2019-05-21 Martes 0.0274 0.0000 -0.04% 0.0273 0.0275
2019-05-22 Miércoles 0.0272 -0.0001 -0.48% 0.0272 0.0274
2019-05-23 Jueves 0.0273 +0.0001 +0.41% 0.0272 0.0274
2019-05-24 Viernes 0.0274 +0.0001 +0.38% 0.0273 0.0275
2019-05-26 Domingo 0.0274 0.0000 -0.01% 0.0274 0.0274
2019-05-27 Lunes 0.0273 -0.0002 -0.62% 0.0273 0.0275
2019-05-28 Martes 0.0271 -0.0002 -0.55% 0.0271 0.0274
2019-05-29 Miércoles 0.0272 0.0000 +0.13% 0.0271 0.0272
2019-05-30 Jueves 0.0275 +0.0003 +1.26% 0.0269 0.0275
2019-05-31 Viernes 0.0276 +0.0001 +0.49% 0.0274 0.0279
2019-06-02 Domingo 0.0277 0.0000 +0.07% 0.0276 0.0277
2019-06-03 Lunes 0.0282 +0.0005 +1.80% 0.0276 0.0283
2019-06-04 Martes 0.0282 +0.0001 +0.29% 0.0279 0.0283
2019-06-05 Miércoles 0.0285 +0.0003 +0.94% 0.0281 0.0286
2019-06-06 Jueves 0.0284 -0.0001 -0.33% 0.0282 0.0286
2019-06-07 Viernes 0.0283 -0.0001 -0.29% 0.0283 0.0286
2019-06-09 Domingo 0.0278 -0.0005 -1.70% 0.0278 0.0279
2019-06-10 Lunes 0.0274 -0.0004 -1.42% 0.0274 0.0279
2019-06-11 Martes 0.0276 +0.0001 +0.50% 0.0274 0.0276
2019-06-12 Miércoles 0.0276 0.0000 -0.07% 0.0275 0.0277
2019-06-13 Jueves 0.0276 0.0000 -0.01% 0.0275 0.0276
2019-06-14 Viernes 0.0274 -0.0002 -0.67% 0.0273 0.0276
2019-06-16 Domingo 0.0274 0.0000 -0.02% 0.0274 0.0274
2019-06-17 Lunes 0.0274 0.0000 +0.10% 0.0273 0.0275
2019-06-18 Martes 0.0275 +0.0001 +0.30% 0.0273 0.0275
2019-06-19 Miércoles 0.0275 +0.0001 +0.18% 0.0275 0.0277
2019-06-20 Jueves 0.0278 +0.0003 +0.93% 0.0274 0.0279
2019-06-21 Viernes 0.0280 +0.0002 +0.65% 0.0277 0.0280
2019-06-23 Domingo 0.0279 0.0000 -0.11% 0.0279 0.0279
2019-06-24 Lunes 0.0282 +0.0003 +1.02% 0.0279 0.0282
2019-06-25 Martes 0.0282 0.0000 -0.06% 0.0282 0.0284
2019-06-26 Miércoles 0.0282 0.0000 -0.13% 0.0281 0.0282
2019-06-27 Jueves 0.0282 0.0000 +0.10% 0.0281 0.0282
2019-06-28 Viernes 0.0284 +0.0002 +0.61% 0.0282 0.0284
2019-06-30 Domingo 0.0283 -0.0001 -0.36% 0.0283 0.0283
2019-07-01 Lunes 0.0281 -0.0002 -0.69% 0.0281 0.0283
2019-07-02 Martes 0.0280 -0.0001 -0.20% 0.0279 0.0281
2019-07-03 Miércoles 0.0280 0.0000 +0.09% 0.0279 0.0281
2019-07-04 Jueves 0.0280 -0.0001 -0.19% 0.0280 0.0281
2019-07-05 Viernes 0.0278 -0.0002 -0.69% 0.0278 0.0280
2019-07-07 Domingo 0.0278 0.0000 -0.03% 0.0278 0.0278
2019-07-08 Lunes 0.0275 -0.0003 -0.92% 0.0275 0.0278
2019-07-09 Martes 0.0278 +0.0003 +1.09% 0.0273 0.0280
2019-07-10 Miércoles 0.0279 +0.0001 +0.25% 0.0278 0.0282
2019-07-11 Jueves 0.0280 +0.0001 +0.39% 0.0278 0.0281
2019-07-12 Viernes 0.0279 -0.0001 -0.26% 0.0279 0.0281
2019-07-14 Domingo 0.0279 0.0000 -0.01% 0.0279 0.0279
2019-07-15 Lunes 0.0279 0.0000 -0.01% 0.0278 0.0280
2019-07-16 Martes 0.0280 +0.0001 +0.28% 0.0279 0.0281
2019-07-17 Miércoles 0.0279 -0.0001 -0.25% 0.0279 0.0280
2019-07-18 Jueves 0.0278 -0.0001 -0.53% 0.0277 0.0280
2019-07-19 Viernes 0.0276 -0.0002 -0.54% 0.0276 0.0279
2019-07-21 Domingo 0.0276 0.0000 -0.01% 0.0276 0.0277
2019-07-22 Lunes 0.0276 0.0000 +0.004% 0.0276 0.0277
2019-07-23 Martes 0.0277 +0.0001 +0.36% 0.0276 0.0278
2019-07-24 Miércoles 0.0276 -0.0001 -0.47% 0.0275 0.0278
2019-07-25 Jueves 0.0273 -0.0003 -1.08% 0.0273 0.0276
2019-07-26 Viernes 0.0274 +0.0001 +0.30% 0.0272 0.0275
2019-07-28 Domingo 0.0274 0.0000 -0.08% 0.0274 0.0274
2019-07-29 Lunes 0.0274 0.0000 -0.03% 0.0273 0.0275
2019-07-30 Martes 0.0273 -0.0001 -0.34% 0.0272 0.0274
2019-07-31 Miércoles 0.0272 -0.0001 -0.21% 0.0271 0.0273
2019-08-01 Jueves 0.0272 0.0000 -0.04% 0.0272 0.0273
2019-08-02 Viernes 0.0271 -0.0001 -0.47% 0.0271 0.0273
2019-08-04 Domingo 0.0271 0.0000 +0.18% 0.0271 0.0271
2019-08-05 Lunes 0.0273 +0.0002 +0.72% 0.0270 0.0275
2019-08-06 Martes 0.0274 +0.0001 +0.36% 0.0271 0.0275
2019-08-07 Miércoles 0.0275 +0.0001 +0.31% 0.0273 0.0276
2019-08-08 Jueves 0.0274 -0.0001 -0.50% 0.0273 0.0275
2019-08-09 Viernes 0.0273 0.0000 -0.14% 0.0272 0.0275
2019-08-11 Domingo 0.0274 0.0000 +0.10% 0.0273 0.0274
2019-08-12 Lunes 0.0274 +0.0001 +0.31% 0.0273 0.0278
2019-08-13 Martes 0.0275 +0.0001 +0.34% 0.0274 0.0276
2019-08-14 Miércoles 0.0276 +0.0001 +0.39% 0.0274 0.0277
2019-08-15 Jueves 0.0276 -0.0001 -0.24% 0.0275 0.0278
2019-08-16 Viernes 0.0278 +0.0002 +0.67% 0.0275 0.0278
2019-08-18 Domingo 0.0277 0.0000 -0.13% 0.0277 0.0278
2019-08-19 Lunes 0.0278 +0.0001 +0.43% 0.0277 0.0279
2019-08-20 Martes 0.0279 0.0000 +0.08% 0.0277 0.0279
2019-08-21 Miércoles 0.0277 -0.0002 -0.72% 0.0276 0.0279
2019-08-22 Jueves 0.0277 0.0000 +0.17% 0.0276 0.0278
2019-08-23 Viernes 0.0277 0.0000 -0.11% 0.0276 0.0278
2019-08-25 Domingo 0.0278 +0.0001 +0.52% 0.0277 0.0280
2019-08-26 Lunes 0.0277 -0.0001 -0.46% 0.0276 0.0278
2019-08-27 Martes 0.0276 -0.0001 -0.18% 0.0276 0.0278
2019-08-28 Miércoles 0.0279 +0.0002 +0.76% 0.0276 0.0279
2019-08-29 Jueves 0.0279 +0.0001 +0.26% 0.0277 0.0280
2019-08-30 Viernes 0.0278 -0.0001 -0.38% 0.0277 0.0280
2019-09-01 Domingo 0.0279 0.0000 +0.16% 0.0279 0.0279
2019-09-02 Lunes 0.0278 -0.0001 -0.40% 0.0277 0.0279
2019-09-03 Martes 0.0275 -0.0002 -0.76% 0.0275 0.0278
2019-09-04 Miércoles 0.0272 -0.0003 -1.11% 0.0272 0.0275
2019-09-05 Jueves 0.0276 +0.0003 +1.22% 0.0272 0.0276
2019-09-06 Viernes 0.0274 -0.0001 -0.45% 0.0274 0.0276
2019-09-08 Domingo 0.0275 0.0000 +0.05% 0.0275 0.0275
2019-09-09 Lunes 0.0274 -0.0001 -0.32% 0.0273 0.0275
2019-09-10 Martes 0.0274 0.0000 +0.04% 0.0273 0.0274
2019-09-11 Miércoles 0.0272 -0.0001 -0.54% 0.0272 0.0275
2019-09-12 Jueves 0.0274 +0.0002 +0.65% 0.0272 0.0274
2019-09-13 Viernes 0.0274 0.0000 +0.04% 0.0273 0.0275
2019-09-15 Domingo 0.0274 0.0000 +0.04% 0.0274 0.0275
2019-09-16 Lunes 0.0274 -0.0001 -0.20% 0.0273 0.0275
2019-09-17 Martes 0.0271 -0.0003 -1.08% 0.0271 0.0275
2019-09-18 Miércoles 0.0271 0.0000 +0.10% 0.0270 0.0271
2019-09-19 Jueves 0.0272 0.0000 +0.14% 0.0269 0.0272
2019-09-20 Viernes 0.0271 0.0000 -0.16% 0.0271 0.0272
2019-09-22 Domingo 0.0271 0.0000 -0.10% 0.0271 0.0271
2019-09-23 Lunes 0.0270 -0.0001 -0.25% 0.0268 0.0271
2019-09-24 Martes 0.0269 -0.0001 -0.49% 0.0268 0.0270
2019-09-25 Miércoles 0.0269 0.0000 +0.11% 0.0269 0.0271
2019-09-26 Jueves 0.0270 +0.0001 +0.49% 0.0269 0.0271
2019-09-27 Viernes 0.0271 +0.0001 +0.23% 0.0270 0.0272
2019-09-29 Domingo 0.0271 0.0000 +0.03% 0.0271 0.0271
2019-09-30 Lunes 0.0271 0.0000 -0.11% 0.0271 0.0271
2019-10-01 Martes 0.0272 +0.0001 +0.34% 0.0270 0.0272
2019-10-02 Miércoles 0.0273 +0.0002 +0.57% 0.0271 0.0273
2019-10-03 Jueves 0.0274 +0.0001 +0.34% 0.0272 0.0276
2019-10-04 Viernes 0.0273 -0.0001 -0.49% 0.0273 0.0274
2019-10-06 Domingo 0.0273 0.0000 +0.11% 0.0273 0.0273
2019-10-07 Lunes 0.0272 -0.0001 -0.33% 0.0272 0.0274
2019-10-08 Martes 0.0271 -0.0001 -0.54% 0.0270 0.0273
2019-10-09 Miércoles 0.0271 0.0000 +0.004% 0.0269 0.0271
2019-10-10 Jueves 0.0271 0.0000 -0.13% 0.0269 0.0271
2019-10-11 Viernes 0.0272 +0.0001 +0.55% 0.0269 0.0272
2019-10-13 Domingo 0.0272 0.0000 -0.02% 0.0272 0.0272
2019-10-14 Lunes 0.0270 -0.0002 -0.66% 0.0270 0.0272
2019-10-15 Martes 0.0269 -0.0002 -0.56% 0.0269 0.0270
2019-10-16 Miércoles 0.0268 -0.0001 -0.25% 0.0267 0.0269
2019-10-17 Jueves 0.0270 +0.0002 +0.66% 0.0267 0.0270
2019-10-18 Viernes 0.0269 -0.0001 -0.29% 0.0269 0.0270
2019-10-20 Domingo 0.0269 0.0000 +0.10% 0.0269 0.0269
2019-10-21 Lunes 0.0263 -0.0006 -2.18% 0.0263 0.0269
2019-10-22 Martes 0.0264 +0.0001 +0.33% 0.0262 0.0265
2019-10-23 Miércoles 0.0263 -0.0001 -0.42% 0.0263 0.0265
2019-10-24 Jueves 0.0264 +0.0001 +0.34% 0.0263 0.0265
2019-10-25 Viernes 0.0262 -0.0002 -0.70% 0.0261 0.0264
2019-10-27 Domingo 0.0262 0.0000 -0.04% 0.0262 0.0262
2019-10-28 Lunes 0.0264 +0.0002 +0.77% 0.0261 0.0265
2019-10-29 Martes 0.0263 -0.0001 -0.47% 0.0262 0.0265
2019-10-30 Miércoles 0.0258 -0.0005 -1.77% 0.0258 0.0263
2019-10-31 Jueves 0.0259 +0.0001 +0.46% 0.0258 0.0260
2019-11-01 Viernes 0.0258 -0.0001 -0.57% 0.0256 0.0259
2019-11-03 Domingo 0.0258 0.0000 -0.04% 0.0258 0.0258
2019-11-04 Lunes 0.0259 +0.0001 +0.27% 0.0257 0.0260
2019-11-05 Martes 0.0257 -0.0002 -0.70% 0.0256 0.0259
2019-11-06 Miércoles 0.0259 +0.0002 +0.86% 0.0257 0.0260
2019-11-07 Jueves 0.0258 -0.0001 -0.40% 0.0257 0.0260
2019-11-08 Viernes 0.0255 -0.0003 -0.99% 0.0255 0.0259
2019-11-10 Domingo 0.0256 0.0000 +0.05% 0.0255 0.0256
2019-11-11 Lunes 0.0252 -0.0004 -1.39% 0.0251 0.0256
2019-11-12 Martes 0.0248 -0.0004 -1.77% 0.0240 0.0252
2019-11-13 Miércoles 0.0244 -0.0004 -1.52% 0.0243 0.0248
2019-11-14 Jueves 0.0241 -0.0003 -1.30% 0.0240 0.0245
2019-11-15 Viernes 0.0248 +0.0007 +2.98% 0.0240 0.0248
2019-11-17 Domingo 0.0249 +0.0001 +0.41% 0.0248 0.0249
2019-11-18 Lunes 0.0249 0.0000 +0.10% 0.0247 0.0256
2019-11-19 Martes 0.0246 -0.0003 -1.26% 0.0245 0.0250
2019-11-20 Miércoles 0.0246 0.0000 +0.15% 0.0242 0.0247
2019-11-21 Jueves 0.0244 -0.0003 -1.05% 0.0243 0.0246
2019-11-22 Viernes 0.0242 -0.0001 -0.61% 0.0242 0.0245
2019-11-24 Domingo 0.0242 0.0000 -0.05% 0.0242 0.0242
2019-11-25 Lunes 0.0246 +0.0004 +1.45% 0.0242 0.0246
2019-11-26 Martes 0.0244 -0.0001 -0.46% 0.0244 0.0246
2019-11-27 Miércoles 0.0239 -0.0005 -2.18% 0.0238 0.0245
2019-11-28 Jueves 0.0235 -0.0004 -1.62% 0.0234 0.0240
2019-11-29 Viernes 0.0243 +0.0008 +3.35% 0.0234 0.0244
2019-12-01 Domingo 0.0243 0.0000 -0.10% 0.0243 0.0243
2019-12-02 Lunes 0.0244 +0.0001 +0.33% 0.0242 0.0245
2019-12-03 Martes 0.0244 0.0000 -0.004% 0.0243 0.0245
2019-12-04 Miércoles 0.0247 +0.0003 +1.32% 0.0243 0.0247
2019-12-05 Jueves 0.0248 +0.0001 +0.34% 0.0247 0.0249
2019-12-06 Viernes 0.0248 +0.0001 +0.29% 0.0247 0.0249
2019-12-08 Domingo 0.0248 -0.0001 -0.21% 0.0248 0.0249
2019-12-09 Lunes 0.0249 +0.0001 +0.31% 0.0248 0.0251
2019-12-10 Martes 0.0247 -0.0002 -0.67% 0.0246 0.0249
2019-12-11 Miércoles 0.0248 +0.0001 +0.52% 0.0247 0.0250
2019-12-12 Jueves 0.0247 -0.0001 -0.40% 0.0247 0.0249
2019-12-13 Viernes 0.0249 +0.0001 +0.59% 0.0247 0.0250
2019-12-15 Domingo 0.0249 0.0000 +0.10% 0.0249 0.0249
2019-12-16 Lunes 0.0249 0.0000 -0.11% 0.0248 0.0250
2019-12-17 Martes 0.0250 +0.0002 +0.63% 0.0249 0.0251
2019-12-18 Miércoles 0.0253 +0.0002 +0.97% 0.0250 0.0253
2019-12-19 Jueves 0.0251 -0.0002 -0.64% 0.0251 0.0253
2019-12-20 Viernes 0.0250 -0.0001 -0.34% 0.0250 0.0253
2019-12-22 Domingo 0.0250 0.0000 +0.01% 0.0250 0.0250
2019-12-23 Lunes 0.0252 +0.0002 +0.61% 0.0250 0.0252
2019-12-24 Martes 0.0253 +0.0002 +0.66% 0.0252 0.0254
2019-12-25 Miércoles 0.0252 -0.0001 -0.42% 0.0252 0.0253
2019-12-26 Jueves 0.0254 +0.0002 +0.60% 0.0252 0.0255
2019-12-27 Viernes 0.0252 -0.0002 -0.84% 0.0251 0.0255
2019-12-29 Domingo 0.0252 0.0000 -0.04% 0.0252 0.0252
2019-12-30 Lunes 0.0251 0.0000 -0.13% 0.0250 0.0259
2019-12-31 Martes 0.0252 0.0000 +0.19% 0.0250 0.0252