Valor del peso chileno en México en 2019

Precio cierre $0.0252

Precio promedio $0.0274

Precio mínimo $0.0234

Precio máximo $0.0296

Al finalizar el 2019 el peso chileno cotizó a 0.0252 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0274.

En el 2019:

El precio mínimo fue de $0.0234 y se alcanzó el 28 de noviembre.
El precio máximo fue de $0.0296 y se alcanzó el 27 de febrero.
El día más bajista fue el 27 de noviembre, con una caída del 2.18%.
El día más alcista fue el 29 de noviembre, con un alza del 3.35%.
El precio del peso chileno subió 148 días y bajó 165 del total de 313 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 29 de mayo y el 5 de junio y entre el 25 de enero y el 1 de febrero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.0283	0.0000	-0.12%	0.0283	0.0283
2019-01-02	Miércoles	0.0282	-0.0001	-0.40%	0.0280	0.0284
2019-01-03	Jueves	0.0283	+0.0001	+0.39%	0.0280	0.0283
2019-01-04	Viernes	0.0285	+0.0002	+0.81%	0.0282	0.0286
2019-01-06	Domingo	0.0285	0.0000	-0.13%	0.0285	0.0285
2019-01-07	Lunes	0.0284	0.0000	-0.17%	0.0283	0.0287
2019-01-08	Martes	0.0284	0.0000	+0.01%	0.0284	0.0285
2019-01-09	Miércoles	0.0284	0.0000	+0.02%	0.0283	0.0286
2019-01-10	Jueves	0.0283	-0.0001	-0.45%	0.0283	0.0285
2019-01-11	Viernes	0.0284	0.0000	+0.17%	0.0282	0.0284
2019-01-13	Domingo	0.0284	0.0000	+0.04%	0.0284	0.0284
2019-01-14	Lunes	0.0282	-0.0002	-0.64%	0.0281	0.0285
2019-01-15	Martes	0.0281	-0.0001	-0.34%	0.0281	0.0283
2019-01-16	Miércoles	0.0282	+0.0001	+0.51%	0.0281	0.0283
2019-01-17	Jueves	0.0284	+0.0001	+0.42%	0.0282	0.0284
2019-01-18	Viernes	0.0284	+0.0001	+0.26%	0.0283	0.0286
2019-01-20	Domingo	0.0285	0.0000	+0.14%	0.0284	0.0285
2019-01-21	Lunes	0.0285	0.0000	+0.14%	0.0284	0.0286
2019-01-22	Martes	0.0284	-0.0001	-0.21%	0.0284	0.0286
2019-01-23	Miércoles	0.0283	-0.0001	-0.46%	0.0283	0.0285
2019-01-24	Jueves	0.0283	0.0000	-0.01%	0.0282	0.0284
2019-01-25	Viernes	0.0284	0.0000	+0.16%	0.0282	0.0284
2019-01-27	Domingo	0.0284	0.0000	+0.03%	0.0284	0.0284
2019-01-28	Lunes	0.0284	0.0000	+0.04%	0.0283	0.0285
2019-01-29	Martes	0.0286	+0.0002	+0.84%	0.0283	0.0286
2019-01-30	Miércoles	0.0288	+0.0002	+0.60%	0.0285	0.0288
2019-01-31	Jueves	0.0291	+0.0004	+1.22%	0.0287	0.0292
2019-02-01	Viernes	0.0292	+0.0001	+0.26%	0.0290	0.0293
2019-02-03	Domingo	0.0292	0.0000	-0.02%	0.0292	0.0292
2019-02-04	Lunes	0.0293	+0.0001	+0.26%	0.0292	0.0293
2019-02-05	Martes	0.0292	-0.0001	-0.19%	0.0291	0.0294
2019-02-06	Miércoles	0.0292	0.0000	-0.13%	0.0291	0.0294
2019-02-07	Jueves	0.0290	-0.0002	-0.74%	0.0290	0.0293
2019-02-08	Viernes	0.0290	0.0000	+0.07%	0.0289	0.0291
2019-02-10	Domingo	0.0290	0.0000	+0.003%	0.0290	0.0290
2019-02-11	Lunes	0.0292	+0.0002	+0.59%	0.0289	0.0292
2019-02-12	Martes	0.0291	0.0000	-0.06%	0.0291	0.0292
2019-02-13	Miércoles	0.0293	+0.0001	+0.46%	0.0291	0.0293
2019-02-14	Jueves	0.0290	-0.0003	-0.98%	0.0290	0.0293
2019-02-15	Viernes	0.0291	+0.0001	+0.32%	0.0289	0.0292
2019-02-17	Domingo	0.0291	0.0000	+0.07%	0.0291	0.0291
2019-02-18	Lunes	0.0291	0.0000	+0.12%	0.0290	0.0292
2019-02-19	Martes	0.0292	+0.0001	+0.27%	0.0291	0.0293
2019-02-20	Miércoles	0.0294	+0.0002	+0.73%	0.0292	0.0294
2019-02-21	Jueves	0.0295	0.0000	+0.13%	0.0293	0.0295
2019-02-22	Viernes	0.0294	-0.0001	-0.24%	0.0293	0.0296
2019-02-24	Domingo	0.0294	0.0000	-0.01%	0.0294	0.0294
2019-02-25	Lunes	0.0294	0.0000	+0.06%	0.0293	0.0296
2019-02-26	Martes	0.0296	+0.0002	+0.63%	0.0294	0.0296
2019-02-27	Miércoles	0.0295	-0.0001	-0.25%	0.0295	0.0296
2019-02-28	Jueves	0.0294	-0.0001	-0.44%	0.0294	0.0296
2019-03-01	Viernes	0.0292	-0.0002	-0.65%	0.0292	0.0295
2019-03-03	Domingo	0.0292	0.0000	+0.06%	0.0292	0.0293
2019-03-04	Lunes	0.0292	0.0000	+0.03%	0.0292	0.0294
2019-03-05	Martes	0.0293	0.0000	+0.15%	0.0292	0.0294
2019-03-06	Miércoles	0.0293	+0.0001	+0.17%	0.0293	0.0294
2019-03-07	Jueves	0.0293	0.0000	-0.04%	0.0293	0.0294
2019-03-08	Viernes	0.0290	-0.0003	-0.92%	0.0290	0.0294
2019-03-10	Domingo	0.0290	0.0000	+0.003%	0.0290	0.0291
2019-03-11	Lunes	0.0289	-0.0001	-0.44%	0.0289	0.0291
2019-03-12	Martes	0.0291	+0.0002	+0.52%	0.0289	0.0291
2019-03-13	Miércoles	0.0288	-0.0002	-0.76%	0.0288	0.0291
2019-03-14	Jueves	0.0288	-0.0001	-0.31%	0.0287	0.0289
2019-03-15	Viernes	0.0287	-0.0001	-0.31%	0.0286	0.0288
2019-03-17	Domingo	0.0287	0.0000	+0.09%	0.0287	0.0287
2019-03-18	Lunes	0.0286	-0.0001	-0.24%	0.0286	0.0288
2019-03-19	Martes	0.0285	-0.0001	-0.49%	0.0285	0.0287
2019-03-20	Miércoles	0.0284	-0.0001	-0.29%	0.0283	0.0286
2019-03-21	Jueves	0.0283	-0.0001	-0.47%	0.0282	0.0285
2019-03-22	Viernes	0.0281	-0.0001	-0.50%	0.0281	0.0285
2019-03-24	Domingo	0.0282	0.0000	+0.14%	0.0281	0.0282
2019-03-25	Lunes	0.0280	-0.0002	-0.59%	0.0279	0.0282
2019-03-26	Martes	0.0281	+0.0001	+0.27%	0.0280	0.0281
2019-03-27	Miércoles	0.0284	+0.0004	+1.25%	0.0281	0.0284
2019-03-28	Jueves	0.0284	0.0000	-0.09%	0.0283	0.0286
2019-03-29	Viernes	0.0286	+0.0002	+0.54%	0.0283	0.0287
2019-03-31	Domingo	0.0284	-0.0001	-0.44%	0.0284	0.0285
2019-04-01	Lunes	0.0287	+0.0002	+0.85%	0.0283	0.0287
2019-04-02	Martes	0.0286	-0.0001	-0.40%	0.0285	0.0287
2019-04-03	Miércoles	0.0288	+0.0002	+0.84%	0.0284	0.0289
2019-04-04	Jueves	0.0288	0.0000	+0.03%	0.0287	0.0289
2019-04-05	Viernes	0.0287	-0.0001	-0.48%	0.0287	0.0288
2019-04-07	Domingo	0.0287	0.0000	+0.03%	0.0287	0.0287
2019-04-08	Lunes	0.0286	-0.0001	-0.27%	0.0285	0.0288
2019-04-09	Martes	0.0285	-0.0001	-0.49%	0.0285	0.0286
2019-04-10	Miércoles	0.0284	0.0000	-0.14%	0.0284	0.0285
2019-04-11	Jueves	0.0284	-0.0001	-0.18%	0.0283	0.0285
2019-04-12	Viernes	0.0284	0.0000	+0.02%	0.0283	0.0285
2019-04-14	Domingo	0.0284	0.0000	+0.01%	0.0284	0.0284
2019-04-15	Lunes	0.0286	+0.0002	+0.63%	0.0284	0.0286
2019-04-16	Martes	0.0285	0.0000	-0.14%	0.0285	0.0286
2019-04-17	Miércoles	0.0284	-0.0001	-0.35%	0.0284	0.0286
2019-04-18	Jueves	0.0284	0.0000	-0.08%	0.0283	0.0286
2019-04-19	Viernes	0.0283	-0.0001	-0.19%	0.0283	0.0284
2019-04-21	Domingo	0.0284	0.0000	+0.06%	0.0283	0.0284
2019-04-22	Lunes	0.0283	0.0000	-0.07%	0.0283	0.0284
2019-04-23	Martes	0.0283	0.0000	-0.05%	0.0283	0.0284
2019-04-24	Miércoles	0.0284	0.0000	+0.14%	0.0282	0.0284
2019-04-25	Jueves	0.0282	-0.0002	-0.59%	0.0282	0.0285
2019-04-26	Viernes	0.0281	-0.0001	-0.50%	0.0280	0.0283
2019-04-28	Domingo	0.0281	0.0000	+0.01%	0.0281	0.0281
2019-04-29	Lunes	0.0280	0.0000	-0.08%	0.0279	0.0281
2019-04-30	Martes	0.0280	-0.0001	-0.29%	0.0279	0.0281
2019-05-01	Miércoles	0.0280	+0.0001	+0.19%	0.0277	0.0280
2019-05-02	Jueves	0.0281	+0.0001	+0.18%	0.0278	0.0281
2019-05-03	Viernes	0.0280	-0.0001	-0.33%	0.0279	0.0281
2019-05-05	Domingo	0.0282	+0.0002	+0.75%	0.0281	0.0282
2019-05-06	Lunes	0.0280	-0.0002	-0.60%	0.0278	0.0282
2019-05-07	Martes	0.0278	-0.0002	-0.65%	0.0278	0.0281
2019-05-08	Miércoles	0.0279	+0.0001	+0.24%	0.0278	0.0279
2019-05-09	Jueves	0.0281	+0.0002	+0.69%	0.0279	0.0281
2019-05-10	Viernes	0.0278	-0.0002	-0.84%	0.0278	0.0282
2019-05-12	Domingo	0.0279	+0.0001	+0.21%	0.0278	0.0279
2019-05-13	Lunes	0.0277	-0.0002	-0.65%	0.0276	0.0280
2019-05-14	Martes	0.0277	0.0000	-0.16%	0.0276	0.0277
2019-05-15	Miércoles	0.0276	-0.0001	-0.43%	0.0275	0.0278
2019-05-16	Jueves	0.0275	0.0000	-0.11%	0.0274	0.0276
2019-05-17	Viernes	0.0275	0.0000	-0.14%	0.0274	0.0276
2019-05-19	Domingo	0.0275	0.0000	-0.09%	0.0275	0.0275
2019-05-20	Lunes	0.0274	-0.0001	-0.31%	0.0273	0.0275
2019-05-21	Martes	0.0274	0.0000	-0.04%	0.0273	0.0275
2019-05-22	Miércoles	0.0272	-0.0001	-0.48%	0.0272	0.0274
2019-05-23	Jueves	0.0273	+0.0001	+0.41%	0.0272	0.0274
2019-05-24	Viernes	0.0274	+0.0001	+0.38%	0.0273	0.0275
2019-05-26	Domingo	0.0274	0.0000	-0.01%	0.0274	0.0274
2019-05-27	Lunes	0.0273	-0.0002	-0.62%	0.0273	0.0275
2019-05-28	Martes	0.0271	-0.0002	-0.55%	0.0271	0.0274
2019-05-29	Miércoles	0.0272	0.0000	+0.13%	0.0271	0.0272
2019-05-30	Jueves	0.0275	+0.0003	+1.26%	0.0269	0.0275
2019-05-31	Viernes	0.0276	+0.0001	+0.49%	0.0274	0.0279
2019-06-02	Domingo	0.0277	0.0000	+0.07%	0.0276	0.0277
2019-06-03	Lunes	0.0282	+0.0005	+1.80%	0.0276	0.0283
2019-06-04	Martes	0.0282	+0.0001	+0.29%	0.0279	0.0283
2019-06-05	Miércoles	0.0285	+0.0003	+0.94%	0.0281	0.0286
2019-06-06	Jueves	0.0284	-0.0001	-0.33%	0.0282	0.0286
2019-06-07	Viernes	0.0283	-0.0001	-0.29%	0.0283	0.0286
2019-06-09	Domingo	0.0278	-0.0005	-1.70%	0.0278	0.0279
2019-06-10	Lunes	0.0274	-0.0004	-1.42%	0.0274	0.0279
2019-06-11	Martes	0.0276	+0.0001	+0.50%	0.0274	0.0276
2019-06-12	Miércoles	0.0276	0.0000	-0.07%	0.0275	0.0277
2019-06-13	Jueves	0.0276	0.0000	-0.01%	0.0275	0.0276
2019-06-14	Viernes	0.0274	-0.0002	-0.67%	0.0273	0.0276
2019-06-16	Domingo	0.0274	0.0000	-0.02%	0.0274	0.0274
2019-06-17	Lunes	0.0274	0.0000	+0.10%	0.0273	0.0275
2019-06-18	Martes	0.0275	+0.0001	+0.30%	0.0273	0.0275
2019-06-19	Miércoles	0.0275	+0.0001	+0.18%	0.0275	0.0277
2019-06-20	Jueves	0.0278	+0.0003	+0.93%	0.0274	0.0279
2019-06-21	Viernes	0.0280	+0.0002	+0.65%	0.0277	0.0280
2019-06-23	Domingo	0.0279	0.0000	-0.11%	0.0279	0.0279
2019-06-24	Lunes	0.0282	+0.0003	+1.02%	0.0279	0.0282
2019-06-25	Martes	0.0282	0.0000	-0.06%	0.0282	0.0284
2019-06-26	Miércoles	0.0282	0.0000	-0.13%	0.0281	0.0282
2019-06-27	Jueves	0.0282	0.0000	+0.10%	0.0281	0.0282
2019-06-28	Viernes	0.0284	+0.0002	+0.61%	0.0282	0.0284
2019-06-30	Domingo	0.0283	-0.0001	-0.36%	0.0283	0.0283
2019-07-01	Lunes	0.0281	-0.0002	-0.69%	0.0281	0.0283
2019-07-02	Martes	0.0280	-0.0001	-0.20%	0.0279	0.0281
2019-07-03	Miércoles	0.0280	0.0000	+0.09%	0.0279	0.0281
2019-07-04	Jueves	0.0280	-0.0001	-0.19%	0.0280	0.0281
2019-07-05	Viernes	0.0278	-0.0002	-0.69%	0.0278	0.0280
2019-07-07	Domingo	0.0278	0.0000	-0.03%	0.0278	0.0278
2019-07-08	Lunes	0.0275	-0.0003	-0.92%	0.0275	0.0278
2019-07-09	Martes	0.0278	+0.0003	+1.09%	0.0273	0.0280
2019-07-10	Miércoles	0.0279	+0.0001	+0.25%	0.0278	0.0282
2019-07-11	Jueves	0.0280	+0.0001	+0.39%	0.0278	0.0281
2019-07-12	Viernes	0.0279	-0.0001	-0.26%	0.0279	0.0281
2019-07-14	Domingo	0.0279	0.0000	-0.01%	0.0279	0.0279
2019-07-15	Lunes	0.0279	0.0000	-0.01%	0.0278	0.0280
2019-07-16	Martes	0.0280	+0.0001	+0.28%	0.0279	0.0281
2019-07-17	Miércoles	0.0279	-0.0001	-0.25%	0.0279	0.0280
2019-07-18	Jueves	0.0278	-0.0001	-0.53%	0.0277	0.0280
2019-07-19	Viernes	0.0276	-0.0002	-0.54%	0.0276	0.0279
2019-07-21	Domingo	0.0276	0.0000	-0.01%	0.0276	0.0277
2019-07-22	Lunes	0.0276	0.0000	+0.004%	0.0276	0.0277
2019-07-23	Martes	0.0277	+0.0001	+0.36%	0.0276	0.0278
2019-07-24	Miércoles	0.0276	-0.0001	-0.47%	0.0275	0.0278
2019-07-25	Jueves	0.0273	-0.0003	-1.08%	0.0273	0.0276
2019-07-26	Viernes	0.0274	+0.0001	+0.30%	0.0272	0.0275
2019-07-28	Domingo	0.0274	0.0000	-0.08%	0.0274	0.0274
2019-07-29	Lunes	0.0274	0.0000	-0.03%	0.0273	0.0275
2019-07-30	Martes	0.0273	-0.0001	-0.34%	0.0272	0.0274
2019-07-31	Miércoles	0.0272	-0.0001	-0.21%	0.0271	0.0273
2019-08-01	Jueves	0.0272	0.0000	-0.04%	0.0272	0.0273
2019-08-02	Viernes	0.0271	-0.0001	-0.47%	0.0271	0.0273
2019-08-04	Domingo	0.0271	0.0000	+0.18%	0.0271	0.0271
2019-08-05	Lunes	0.0273	+0.0002	+0.72%	0.0270	0.0275
2019-08-06	Martes	0.0274	+0.0001	+0.36%	0.0271	0.0275
2019-08-07	Miércoles	0.0275	+0.0001	+0.31%	0.0273	0.0276
2019-08-08	Jueves	0.0274	-0.0001	-0.50%	0.0273	0.0275
2019-08-09	Viernes	0.0273	0.0000	-0.14%	0.0272	0.0275
2019-08-11	Domingo	0.0274	0.0000	+0.10%	0.0273	0.0274
2019-08-12	Lunes	0.0274	+0.0001	+0.31%	0.0273	0.0278
2019-08-13	Martes	0.0275	+0.0001	+0.34%	0.0274	0.0276
2019-08-14	Miércoles	0.0276	+0.0001	+0.39%	0.0274	0.0277
2019-08-15	Jueves	0.0276	-0.0001	-0.24%	0.0275	0.0278
2019-08-16	Viernes	0.0278	+0.0002	+0.67%	0.0275	0.0278
2019-08-18	Domingo	0.0277	0.0000	-0.13%	0.0277	0.0278
2019-08-19	Lunes	0.0278	+0.0001	+0.43%	0.0277	0.0279
2019-08-20	Martes	0.0279	0.0000	+0.08%	0.0277	0.0279
2019-08-21	Miércoles	0.0277	-0.0002	-0.72%	0.0276	0.0279
2019-08-22	Jueves	0.0277	0.0000	+0.17%	0.0276	0.0278
2019-08-23	Viernes	0.0277	0.0000	-0.11%	0.0276	0.0278
2019-08-25	Domingo	0.0278	+0.0001	+0.52%	0.0277	0.0280
2019-08-26	Lunes	0.0277	-0.0001	-0.46%	0.0276	0.0278
2019-08-27	Martes	0.0276	-0.0001	-0.18%	0.0276	0.0278
2019-08-28	Miércoles	0.0279	+0.0002	+0.76%	0.0276	0.0279
2019-08-29	Jueves	0.0279	+0.0001	+0.26%	0.0277	0.0280
2019-08-30	Viernes	0.0278	-0.0001	-0.38%	0.0277	0.0280
2019-09-01	Domingo	0.0279	0.0000	+0.16%	0.0279	0.0279
2019-09-02	Lunes	0.0278	-0.0001	-0.40%	0.0277	0.0279
2019-09-03	Martes	0.0275	-0.0002	-0.76%	0.0275	0.0278
2019-09-04	Miércoles	0.0272	-0.0003	-1.11%	0.0272	0.0275
2019-09-05	Jueves	0.0276	+0.0003	+1.22%	0.0272	0.0276
2019-09-06	Viernes	0.0274	-0.0001	-0.45%	0.0274	0.0276
2019-09-08	Domingo	0.0275	0.0000	+0.05%	0.0275	0.0275
2019-09-09	Lunes	0.0274	-0.0001	-0.32%	0.0273	0.0275
2019-09-10	Martes	0.0274	0.0000	+0.04%	0.0273	0.0274
2019-09-11	Miércoles	0.0272	-0.0001	-0.54%	0.0272	0.0275
2019-09-12	Jueves	0.0274	+0.0002	+0.65%	0.0272	0.0274
2019-09-13	Viernes	0.0274	0.0000	+0.04%	0.0273	0.0275
2019-09-15	Domingo	0.0274	0.0000	+0.04%	0.0274	0.0275
2019-09-16	Lunes	0.0274	-0.0001	-0.20%	0.0273	0.0275
2019-09-17	Martes	0.0271	-0.0003	-1.08%	0.0271	0.0275
2019-09-18	Miércoles	0.0271	0.0000	+0.10%	0.0270	0.0271
2019-09-19	Jueves	0.0272	0.0000	+0.14%	0.0269	0.0272
2019-09-20	Viernes	0.0271	0.0000	-0.16%	0.0271	0.0272
2019-09-22	Domingo	0.0271	0.0000	-0.10%	0.0271	0.0271
2019-09-23	Lunes	0.0270	-0.0001	-0.25%	0.0268	0.0271
2019-09-24	Martes	0.0269	-0.0001	-0.49%	0.0268	0.0270
2019-09-25	Miércoles	0.0269	0.0000	+0.11%	0.0269	0.0271
2019-09-26	Jueves	0.0270	+0.0001	+0.49%	0.0269	0.0271
2019-09-27	Viernes	0.0271	+0.0001	+0.23%	0.0270	0.0272
2019-09-29	Domingo	0.0271	0.0000	+0.03%	0.0271	0.0271
2019-09-30	Lunes	0.0271	0.0000	-0.11%	0.0271	0.0271
2019-10-01	Martes	0.0272	+0.0001	+0.34%	0.0270	0.0272
2019-10-02	Miércoles	0.0273	+0.0002	+0.57%	0.0271	0.0273
2019-10-03	Jueves	0.0274	+0.0001	+0.34%	0.0272	0.0276
2019-10-04	Viernes	0.0273	-0.0001	-0.49%	0.0273	0.0274
2019-10-06	Domingo	0.0273	0.0000	+0.11%	0.0273	0.0273
2019-10-07	Lunes	0.0272	-0.0001	-0.33%	0.0272	0.0274
2019-10-08	Martes	0.0271	-0.0001	-0.54%	0.0270	0.0273
2019-10-09	Miércoles	0.0271	0.0000	+0.004%	0.0269	0.0271
2019-10-10	Jueves	0.0271	0.0000	-0.13%	0.0269	0.0271
2019-10-11	Viernes	0.0272	+0.0001	+0.55%	0.0269	0.0272
2019-10-13	Domingo	0.0272	0.0000	-0.02%	0.0272	0.0272
2019-10-14	Lunes	0.0270	-0.0002	-0.66%	0.0270	0.0272
2019-10-15	Martes	0.0269	-0.0002	-0.56%	0.0269	0.0270
2019-10-16	Miércoles	0.0268	-0.0001	-0.25%	0.0267	0.0269
2019-10-17	Jueves	0.0270	+0.0002	+0.66%	0.0267	0.0270
2019-10-18	Viernes	0.0269	-0.0001	-0.29%	0.0269	0.0270
2019-10-20	Domingo	0.0269	0.0000	+0.10%	0.0269	0.0269
2019-10-21	Lunes	0.0263	-0.0006	-2.18%	0.0263	0.0269
2019-10-22	Martes	0.0264	+0.0001	+0.33%	0.0262	0.0265
2019-10-23	Miércoles	0.0263	-0.0001	-0.42%	0.0263	0.0265
2019-10-24	Jueves	0.0264	+0.0001	+0.34%	0.0263	0.0265
2019-10-25	Viernes	0.0262	-0.0002	-0.70%	0.0261	0.0264
2019-10-27	Domingo	0.0262	0.0000	-0.04%	0.0262	0.0262
2019-10-28	Lunes	0.0264	+0.0002	+0.77%	0.0261	0.0265
2019-10-29	Martes	0.0263	-0.0001	-0.47%	0.0262	0.0265
2019-10-30	Miércoles	0.0258	-0.0005	-1.77%	0.0258	0.0263
2019-10-31	Jueves	0.0259	+0.0001	+0.46%	0.0258	0.0260
2019-11-01	Viernes	0.0258	-0.0001	-0.57%	0.0256	0.0259
2019-11-03	Domingo	0.0258	0.0000	-0.04%	0.0258	0.0258
2019-11-04	Lunes	0.0259	+0.0001	+0.27%	0.0257	0.0260
2019-11-05	Martes	0.0257	-0.0002	-0.70%	0.0256	0.0259
2019-11-06	Miércoles	0.0259	+0.0002	+0.86%	0.0257	0.0260
2019-11-07	Jueves	0.0258	-0.0001	-0.40%	0.0257	0.0260
2019-11-08	Viernes	0.0255	-0.0003	-0.99%	0.0255	0.0259
2019-11-10	Domingo	0.0256	0.0000	+0.05%	0.0255	0.0256
2019-11-11	Lunes	0.0252	-0.0004	-1.39%	0.0251	0.0256
2019-11-12	Martes	0.0248	-0.0004	-1.77%	0.0240	0.0252
2019-11-13	Miércoles	0.0244	-0.0004	-1.52%	0.0243	0.0248
2019-11-14	Jueves	0.0241	-0.0003	-1.30%	0.0240	0.0245
2019-11-15	Viernes	0.0248	+0.0007	+2.98%	0.0240	0.0248
2019-11-17	Domingo	0.0249	+0.0001	+0.41%	0.0248	0.0249
2019-11-18	Lunes	0.0249	0.0000	+0.10%	0.0247	0.0256
2019-11-19	Martes	0.0246	-0.0003	-1.26%	0.0245	0.0250
2019-11-20	Miércoles	0.0246	0.0000	+0.15%	0.0242	0.0247
2019-11-21	Jueves	0.0244	-0.0003	-1.05%	0.0243	0.0246
2019-11-22	Viernes	0.0242	-0.0001	-0.61%	0.0242	0.0245
2019-11-24	Domingo	0.0242	0.0000	-0.05%	0.0242	0.0242
2019-11-25	Lunes	0.0246	+0.0004	+1.45%	0.0242	0.0246
2019-11-26	Martes	0.0244	-0.0001	-0.46%	0.0244	0.0246
2019-11-27	Miércoles	0.0239	-0.0005	-2.18%	0.0238	0.0245
2019-11-28	Jueves	0.0235	-0.0004	-1.62%	0.0234	0.0240
2019-11-29	Viernes	0.0243	+0.0008	+3.35%	0.0234	0.0244
2019-12-01	Domingo	0.0243	0.0000	-0.10%	0.0243	0.0243
2019-12-02	Lunes	0.0244	+0.0001	+0.33%	0.0242	0.0245
2019-12-03	Martes	0.0244	0.0000	-0.004%	0.0243	0.0245
2019-12-04	Miércoles	0.0247	+0.0003	+1.32%	0.0243	0.0247
2019-12-05	Jueves	0.0248	+0.0001	+0.34%	0.0247	0.0249
2019-12-06	Viernes	0.0248	+0.0001	+0.29%	0.0247	0.0249
2019-12-08	Domingo	0.0248	-0.0001	-0.21%	0.0248	0.0249
2019-12-09	Lunes	0.0249	+0.0001	+0.31%	0.0248	0.0251
2019-12-10	Martes	0.0247	-0.0002	-0.67%	0.0246	0.0249
2019-12-11	Miércoles	0.0248	+0.0001	+0.52%	0.0247	0.0250
2019-12-12	Jueves	0.0247	-0.0001	-0.40%	0.0247	0.0249
2019-12-13	Viernes	0.0249	+0.0001	+0.59%	0.0247	0.0250
2019-12-15	Domingo	0.0249	0.0000	+0.10%	0.0249	0.0249
2019-12-16	Lunes	0.0249	0.0000	-0.11%	0.0248	0.0250
2019-12-17	Martes	0.0250	+0.0002	+0.63%	0.0249	0.0251
2019-12-18	Miércoles	0.0253	+0.0002	+0.97%	0.0250	0.0253
2019-12-19	Jueves	0.0251	-0.0002	-0.64%	0.0251	0.0253
2019-12-20	Viernes	0.0250	-0.0001	-0.34%	0.0250	0.0253
2019-12-22	Domingo	0.0250	0.0000	+0.01%	0.0250	0.0250
2019-12-23	Lunes	0.0252	+0.0002	+0.61%	0.0250	0.0252
2019-12-24	Martes	0.0253	+0.0002	+0.66%	0.0252	0.0254
2019-12-25	Miércoles	0.0252	-0.0001	-0.42%	0.0252	0.0253
2019-12-26	Jueves	0.0254	+0.0002	+0.60%	0.0252	0.0255
2019-12-27	Viernes	0.0252	-0.0002	-0.84%	0.0251	0.0255
2019-12-29	Domingo	0.0252	0.0000	-0.04%	0.0252	0.0252
2019-12-30	Lunes	0.0251	0.0000	-0.13%	0.0250	0.0259
2019-12-31	Martes	0.0252	0.0000	+0.19%	0.0250	0.0252