Valor del peso chileno en México en 2020

Precio cierre $0.0280

Precio promedio $0.0271

Precio mínimo $0.0232

Precio máximo $0.0301

Al finalizar el 2020 el peso chileno cotizó a 0.028 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0271.

En el 2020:

El precio mínimo fue de $0.0232 y se alcanzó el 20 de febrero.
El precio máximo fue de $0.0301 y se alcanzó el 4 de agosto.
El día más bajista fue el 4 de mayo, con una caída del 3.27%.
El día más alcista fue el 8 de marzo, con un alza del 4.86%.
El precio del peso chileno subió 152 días y bajó 160 del total de 314 días bursátiles.
El peso chileno subió todos los días entre el 16 y el 23 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.0252	0.0000	-0.10%	0.0252	0.0252
2020-01-02	Jueves	0.0252	0.0000	+0.004%	0.0250	0.0252
2020-01-03	Viernes	0.0247	-0.0004	-1.63%	0.0247	0.0254
2020-01-05	Domingo	0.0248	0.0000	+0.17%	0.0248	0.0248
2020-01-06	Lunes	0.0244	-0.0004	-1.70%	0.0243	0.0248
2020-01-07	Martes	0.0247	+0.0003	+1.20%	0.0243	0.0247
2020-01-08	Miércoles	0.0248	+0.0002	+0.75%	0.0244	0.0249
2020-01-09	Jueves	0.0245	-0.0003	-1.23%	0.0245	0.0249
2020-01-10	Viernes	0.0243	-0.0003	-1.04%	0.0243	0.0246
2020-01-12	Domingo	0.0243	0.0000	+0.07%	0.0243	0.0243
2020-01-13	Lunes	0.0243	0.0000	-0.06%	0.0241	0.0243
2020-01-14	Martes	0.0244	+0.0002	+0.63%	0.0242	0.0245
2020-01-15	Miércoles	0.0242	-0.0002	-0.78%	0.0242	0.0244
2020-01-16	Jueves	0.0242	-0.0001	-0.21%	0.0242	0.0244
2020-01-17	Viernes	0.0241	-0.0001	-0.33%	0.0241	0.0244
2020-01-19	Domingo	0.0241	0.0000	-0.01%	0.0241	0.0241
2020-01-20	Lunes	0.0242	+0.0001	+0.44%	0.0241	0.0243
2020-01-21	Martes	0.0242	0.0000	+0.09%	0.0242	0.0244
2020-01-22	Miércoles	0.0242	0.0000	+0.02%	0.0242	0.0243
2020-01-23	Jueves	0.0242	-0.0001	-0.32%	0.0241	0.0244
2020-01-24	Viernes	0.0242	0.0000	+0.04%	0.0241	0.0243
2020-01-26	Domingo	0.0243	+0.0001	+0.40%	0.0242	0.0243
2020-01-27	Lunes	0.0240	-0.0003	-1.24%	0.0239	0.0244
2020-01-28	Martes	0.0238	-0.0001	-0.58%	0.0238	0.0240
2020-01-29	Miércoles	0.0236	-0.0003	-1.05%	0.0235	0.0239
2020-01-30	Jueves	0.0236	0.0000	-0.04%	0.0235	0.0237
2020-01-31	Viernes	0.0236	0.0000	-0.09%	0.0235	0.0237
2020-02-02	Domingo	0.0236	0.0000	+0.09%	0.0236	0.0236
2020-02-03	Lunes	0.0239	+0.0003	+1.41%	0.0235	0.0239
2020-02-04	Martes	0.0239	0.0000	-0.10%	0.0237	0.0240
2020-02-05	Miércoles	0.0240	+0.0001	+0.28%	0.0239	0.0240
2020-02-06	Jueves	0.0238	-0.0001	-0.62%	0.0238	0.0240
2020-02-07	Viernes	0.0237	-0.0001	-0.42%	0.0236	0.0239
2020-02-09	Domingo	0.0238	0.0000	+0.20%	0.0237	0.0238
2020-02-10	Lunes	0.0236	-0.0002	-0.78%	0.0235	0.0238
2020-02-11	Martes	0.0236	0.0000	-0.02%	0.0235	0.0236
2020-02-12	Miércoles	0.0236	0.0000	+0.04%	0.0235	0.0237
2020-02-13	Jueves	0.0234	-0.0001	-0.57%	0.0234	0.0236
2020-02-14	Viernes	0.0234	0.0000	-0.07%	0.0233	0.0235
2020-02-16	Domingo	0.0234	0.0000	+0.004%	0.0234	0.0234
2020-02-17	Lunes	0.0234	0.0000	-0.10%	0.0234	0.0236
2020-02-18	Martes	0.0233	-0.0001	-0.34%	0.0233	0.0235
2020-02-19	Miércoles	0.0233	0.0000	-0.06%	0.0233	0.0234
2020-02-20	Jueves	0.0234	+0.0001	+0.24%	0.0232	0.0234
2020-02-21	Viernes	0.0235	+0.0002	+0.78%	0.0233	0.0236
2020-02-23	Domingo	0.0237	+0.0001	+0.58%	0.0235	0.0237
2020-02-24	Lunes	0.0236	-0.0001	-0.41%	0.0235	0.0238
2020-02-25	Martes	0.0235	-0.0001	-0.45%	0.0235	0.0237
2020-02-26	Miércoles	0.0238	+0.0003	+1.20%	0.0235	0.0238
2020-02-27	Jueves	0.0239	+0.0002	+0.67%	0.0237	0.0240
2020-02-28	Viernes	0.0240	+0.0001	+0.33%	0.0239	0.0244
2020-03-01	Domingo	0.0242	+0.0003	+1.04%	0.0240	0.0243
2020-03-02	Lunes	0.0239	-0.0003	-1.38%	0.0238	0.0243
2020-03-03	Martes	0.0239	0.0000	0%	0.0238	0.0241
2020-03-04	Miércoles	0.0238	-0.0001	-0.36%	0.0237	0.0240
2020-03-05	Jueves	0.0240	+0.0002	+0.90%	0.0238	0.0242
2020-03-06	Viernes	0.0243	+0.0003	+1.18%	0.0240	0.0245
2020-03-08	Domingo	0.0255	+0.0012	+4.86%	0.0243	0.0258
2020-03-09	Lunes	0.0248	-0.0007	-2.65%	0.0246	0.0264
2020-03-10	Martes	0.0250	+0.0001	+0.55%	0.0244	0.0253
2020-03-11	Miércoles	0.0255	+0.0005	+2.06%	0.0249	0.0256
2020-03-12	Jueves	0.0259	+0.0005	+1.77%	0.0253	0.0267
2020-03-13	Viernes	0.0261	+0.0002	+0.78%	0.0254	0.0263
2020-03-15	Domingo	0.0260	-0.0001	-0.40%	0.0257	0.0263
2020-03-16	Lunes	0.0265	+0.0005	+1.89%	0.0260	0.0271
2020-03-17	Martes	0.0271	+0.0006	+2.11%	0.0263	0.0274
2020-03-18	Miércoles	0.0273	+0.0002	+0.72%	0.0270	0.0284
2020-03-19	Jueves	0.0279	+0.0006	+2.36%	0.0273	0.0284
2020-03-20	Viernes	0.0283	+0.0004	+1.36%	0.0272	0.0285
2020-03-22	Domingo	0.0287	+0.0004	+1.45%	0.0283	0.0288
2020-03-23	Lunes	0.0294	+0.0007	+2.59%	0.0282	0.0296
2020-03-24	Martes	0.0293	-0.0001	-0.44%	0.0286	0.0298
2020-03-25	Miércoles	0.0284	-0.0009	-2.96%	0.0283	0.0295
2020-03-26	Jueves	0.0281	-0.0003	-1.22%	0.0276	0.0287
2020-03-27	Viernes	0.0280	-0.0001	-0.43%	0.0278	0.0285
2020-03-29	Domingo	0.0283	+0.0003	+1.07%	0.0282	0.0284
2020-03-30	Lunes	0.0278	-0.0005	-1.78%	0.0277	0.0290
2020-03-31	Martes	0.0278	0.0000	+0.01%	0.0274	0.0281
2020-04-01	Miércoles	0.0280	+0.0002	+0.86%	0.0277	0.0285
2020-04-02	Jueves	0.0281	+0.0001	+0.42%	0.0277	0.0283
2020-04-03	Viernes	0.0288	+0.0007	+2.45%	0.0281	0.0289
2020-04-05	Domingo	0.0292	+0.0004	+1.25%	0.0289	0.0292
2020-04-06	Lunes	0.0289	-0.0003	-1.06%	0.0287	0.0297
2020-04-07	Martes	0.0283	-0.0006	-1.94%	0.0280	0.0290
2020-04-08	Miércoles	0.0284	+0.0001	+0.46%	0.0281	0.0288
2020-04-09	Jueves	0.0281	-0.0004	-1.24%	0.0278	0.0285
2020-04-10	Viernes	0.0278	-0.0003	-1.14%	0.0277	0.0283
2020-04-12	Domingo	0.0279	+0.0001	+0.41%	0.0277	0.0279
2020-04-13	Lunes	0.0278	-0.0001	-0.41%	0.0277	0.0285
2020-04-14	Martes	0.0275	-0.0002	-0.89%	0.0275	0.0279
2020-04-15	Miércoles	0.0283	+0.0008	+2.90%	0.0275	0.0284
2020-04-16	Jueves	0.0279	-0.0004	-1.50%	0.0278	0.0285
2020-04-17	Viernes	0.0278	-0.0001	-0.25%	0.0277	0.0285
2020-04-19	Domingo	0.0282	+0.0003	+1.19%	0.0278	0.0282
2020-04-20	Lunes	0.0280	-0.0001	-0.50%	0.0279	0.0284
2020-04-21	Martes	0.0284	+0.0004	+1.44%	0.0280	0.0285
2020-04-22	Miércoles	0.0285	+0.0001	+0.36%	0.0282	0.0288
2020-04-23	Jueves	0.0288	+0.0003	+1.00%	0.0283	0.0289
2020-04-24	Viernes	0.0291	+0.0003	+1.16%	0.0286	0.0294
2020-04-26	Domingo	0.0292	0.0000	+0.09%	0.0291	0.0292
2020-04-27	Lunes	0.0289	-0.0003	-0.91%	0.0288	0.0292
2020-04-28	Martes	0.0288	-0.0001	-0.47%	0.0283	0.0290
2020-04-29	Miércoles	0.0285	-0.0003	-0.99%	0.0284	0.0289
2020-04-30	Jueves	0.0290	+0.0006	+1.95%	0.0283	0.0290
2020-05-01	Viernes	0.0295	+0.0004	+1.51%	0.0290	0.0298
2020-05-03	Domingo	0.0298	+0.0003	+0.95%	0.0295	0.0298
2020-05-04	Lunes	0.0288	-0.0010	-3.27%	0.0287	0.0298
2020-05-05	Martes	0.0287	-0.0001	-0.23%	0.0285	0.0288
2020-05-06	Miércoles	0.0290	+0.0003	+1.02%	0.0286	0.0291
2020-05-07	Jueves	0.0287	-0.0003	-1.15%	0.0286	0.0290
2020-05-08	Viernes	0.0287	0.0000	-0.07%	0.0285	0.0288
2020-05-10	Domingo	0.0286	0.0000	-0.09%	0.0286	0.0288
2020-05-11	Lunes	0.0291	+0.0004	+1.52%	0.0285	0.0291
2020-05-12	Martes	0.0296	+0.0005	+1.69%	0.0290	0.0296
2020-05-13	Miércoles	0.0296	+0.0001	+0.25%	0.0292	0.0299
2020-05-14	Jueves	0.0290	-0.0006	-1.97%	0.0289	0.0298
2020-05-15	Viernes	0.0290	-0.0001	-0.31%	0.0289	0.0292
2020-05-17	Domingo	0.0289	0.0000	-0.11%	0.0289	0.0290
2020-05-18	Lunes	0.0290	+0.0001	+0.22%	0.0286	0.0290
2020-05-19	Martes	0.0289	-0.0001	-0.24%	0.0287	0.0290
2020-05-20	Miércoles	0.0289	0.0000	-0.13%	0.0285	0.0291
2020-05-21	Jueves	0.0285	-0.0004	-1.43%	0.0284	0.0290
2020-05-22	Viernes	0.0281	-0.0003	-1.21%	0.0281	0.0288
2020-05-24	Domingo	0.0280	-0.0001	-0.29%	0.0280	0.0281
2020-05-25	Lunes	0.0280	0.0000	+0.004%	0.0280	0.0282
2020-05-26	Martes	0.0275	-0.0005	-1.84%	0.0275	0.0280
2020-05-27	Miércoles	0.0272	-0.0003	-1.07%	0.0272	0.0277
2020-05-28	Jueves	0.0275	+0.0002	+0.90%	0.0271	0.0275
2020-05-29	Viernes	0.0277	+0.0003	+0.99%	0.0272	0.0278
2020-05-31	Domingo	0.0278	0.0000	+0.08%	0.0278	0.0279
2020-06-01	Lunes	0.0278	+0.0001	+0.21%	0.0274	0.0279
2020-06-02	Martes	0.0280	+0.0001	+0.53%	0.0275	0.0281
2020-06-03	Miércoles	0.0276	-0.0003	-1.16%	0.0276	0.0282
2020-06-04	Jueves	0.0284	+0.0008	+2.82%	0.0276	0.0285
2020-06-05	Viernes	0.0282	-0.0003	-0.94%	0.0280	0.0285
2020-06-07	Domingo	0.0280	-0.0002	-0.54%	0.0280	0.0282
2020-06-08	Lunes	0.0280	0.0000	-0.05%	0.0280	0.0282
2020-06-09	Martes	0.0284	+0.0004	+1.55%	0.0280	0.0285
2020-06-10	Miércoles	0.0284	0.0000	-0.04%	0.0281	0.0287
2020-06-11	Jueves	0.0288	+0.0004	+1.46%	0.0283	0.0291
2020-06-12	Viernes	0.0280	-0.0008	-2.75%	0.0280	0.0289
2020-06-14	Domingo	0.0284	+0.0003	+1.24%	0.0281	0.0284
2020-06-15	Lunes	0.0283	-0.0001	-0.33%	0.0281	0.0287
2020-06-16	Martes	0.0284	+0.0001	+0.38%	0.0281	0.0286
2020-06-17	Miércoles	0.0279	-0.0005	-1.77%	0.0278	0.0286
2020-06-18	Jueves	0.0277	-0.0001	-0.53%	0.0276	0.0280
2020-06-19	Viernes	0.0277	0.0000	-0.17%	0.0274	0.0279
2020-06-21	Domingo	0.0277	0.0000	-0.04%	0.0277	0.0277
2020-06-22	Lunes	0.0273	-0.0004	-1.29%	0.0273	0.0277
2020-06-23	Martes	0.0273	0.0000	-0.02%	0.0272	0.0277
2020-06-24	Miércoles	0.0278	+0.0005	+1.82%	0.0272	0.0278
2020-06-25	Jueves	0.0280	+0.0002	+0.77%	0.0278	0.0282
2020-06-26	Viernes	0.0281	0.0000	+0.09%	0.0280	0.0282
2020-06-28	Domingo	0.0281	0.0000	-0.01%	0.0280	0.0281
2020-06-29	Lunes	0.0281	0.0000	+0.02%	0.0279	0.0283
2020-06-30	Martes	0.0280	-0.0001	-0.32%	0.0279	0.0283
2020-07-01	Miércoles	0.0281	+0.0001	+0.38%	0.0277	0.0281
2020-07-02	Jueves	0.0281	0.0000	-0.09%	0.0279	0.0281
2020-07-03	Viernes	0.0279	-0.0002	-0.57%	0.0279	0.0282
2020-07-05	Domingo	0.0279	0.0000	-0.03%	0.0279	0.0279
2020-07-06	Lunes	0.0279	0.0000	+0.11%	0.0276	0.0280
2020-07-07	Martes	0.0289	+0.0010	+3.44%	0.0278	0.0290
2020-07-08	Miércoles	0.0288	-0.0001	-0.19%	0.0287	0.0291
2020-07-09	Jueves	0.0287	-0.0001	-0.51%	0.0286	0.0293
2020-07-10	Viernes	0.0283	-0.0004	-1.26%	0.0282	0.0290
2020-07-12	Domingo	0.0284	+0.0001	+0.19%	0.0283	0.0284
2020-07-13	Lunes	0.0288	+0.0004	+1.43%	0.0282	0.0288
2020-07-14	Martes	0.0285	-0.0003	-1.01%	0.0284	0.0289
2020-07-15	Miércoles	0.0286	+0.0001	+0.21%	0.0283	0.0286
2020-07-16	Jueves	0.0284	-0.0002	-0.56%	0.0282	0.0287
2020-07-17	Viernes	0.0286	+0.0002	+0.78%	0.0284	0.0287
2020-07-19	Domingo	0.0286	-0.0001	-0.21%	0.0285	0.0286
2020-07-20	Lunes	0.0286	0.0000	+0.16%	0.0285	0.0289
2020-07-21	Martes	0.0289	+0.0003	+1.07%	0.0284	0.0290
2020-07-22	Miércoles	0.0291	+0.0002	+0.78%	0.0288	0.0292
2020-07-23	Jueves	0.0292	+0.0001	+0.21%	0.0290	0.0294
2020-07-24	Viernes	0.0288	-0.0004	-1.37%	0.0288	0.0295
2020-07-26	Domingo	0.0288	0.0000	+0.04%	0.0288	0.0288
2020-07-27	Lunes	0.0286	-0.0002	-0.82%	0.0285	0.0288
2020-07-28	Martes	0.0286	+0.0001	+0.26%	0.0285	0.0288
2020-07-29	Miércoles	0.0290	+0.0004	+1.33%	0.0286	0.0291
2020-07-30	Jueves	0.0289	-0.0001	-0.40%	0.0289	0.0295
2020-07-31	Viernes	0.0294	+0.0005	+1.82%	0.0289	0.0295
2020-08-02	Domingo	0.0294	0.0000	+0.02%	0.0294	0.0294
2020-08-03	Lunes	0.0299	+0.0004	+1.48%	0.0294	0.0299
2020-08-04	Martes	0.0293	-0.0005	-1.80%	0.0293	0.0301
2020-08-05	Miércoles	0.0288	-0.0006	-1.93%	0.0287	0.0294
2020-08-06	Jueves	0.0290	+0.0002	+0.72%	0.0286	0.0291
2020-08-07	Viernes	0.0284	-0.0006	-2.13%	0.0283	0.0292
2020-08-09	Domingo	0.0284	0.0000	+0.14%	0.0284	0.0284
2020-08-10	Lunes	0.0279	-0.0005	-1.87%	0.0279	0.0286
2020-08-11	Martes	0.0282	+0.0004	+1.26%	0.0277	0.0284
2020-08-12	Miércoles	0.0282	0.0000	-0.04%	0.0280	0.0283
2020-08-13	Jueves	0.0279	-0.0003	-0.97%	0.0279	0.0286
2020-08-14	Viernes	0.0275	-0.0004	-1.43%	0.0275	0.0280
2020-08-16	Domingo	0.0275	0.0000	-0.09%	0.0275	0.0275
2020-08-17	Lunes	0.0274	-0.0001	-0.30%	0.0273	0.0277
2020-08-18	Martes	0.0279	+0.0004	+1.52%	0.0273	0.0280
2020-08-19	Miércoles	0.0283	+0.0004	+1.50%	0.0278	0.0283
2020-08-20	Jueves	0.0281	-0.0002	-0.64%	0.0280	0.0284
2020-08-21	Viernes	0.0277	-0.0004	-1.37%	0.0277	0.0282
2020-08-23	Domingo	0.0277	0.0000	-0.05%	0.0277	0.0277
2020-08-24	Lunes	0.0280	+0.0003	+1.04%	0.0276	0.0281
2020-08-25	Martes	0.0278	-0.0001	-0.50%	0.0278	0.0281
2020-08-26	Miércoles	0.0280	+0.0001	+0.44%	0.0277	0.0280
2020-08-27	Jueves	0.0282	+0.0003	+0.94%	0.0279	0.0283
2020-08-28	Viernes	0.0279	-0.0003	-1.11%	0.0279	0.0282
2020-08-30	Domingo	0.0279	0.0000	-0.004%	0.0279	0.0279
2020-08-31	Lunes	0.0282	+0.0003	+1.18%	0.0279	0.0283
2020-09-01	Martes	0.0282	0.0000	-0.12%	0.0280	0.0283
2020-09-02	Miércoles	0.0282	0.0000	0%	0.0281	0.0284
2020-09-03	Jueves	0.0280	-0.0002	-0.67%	0.0279	0.0283
2020-09-04	Viernes	0.0280	0.0000	-0.15%	0.0278	0.0280
2020-09-06	Domingo	0.0279	0.0000	-0.11%	0.0279	0.0280
2020-09-07	Lunes	0.0279	-0.0001	-0.22%	0.0278	0.0281
2020-09-08	Martes	0.0283	+0.0004	+1.52%	0.0278	0.0283
2020-09-09	Miércoles	0.0279	-0.0004	-1.41%	0.0278	0.0284
2020-09-10	Jueves	0.0277	-0.0002	-0.61%	0.0276	0.0280
2020-09-11	Viernes	0.0276	-0.0001	-0.38%	0.0275	0.0278
2020-09-13	Domingo	0.0276	0.0000	+0.02%	0.0276	0.0277
2020-09-14	Lunes	0.0276	-0.0001	-0.29%	0.0275	0.0277
2020-09-15	Martes	0.0277	+0.0002	+0.62%	0.0274	0.0278
2020-09-16	Miércoles	0.0276	-0.0001	-0.48%	0.0275	0.0277
2020-09-17	Jueves	0.0274	-0.0001	-0.52%	0.0274	0.0278
2020-09-18	Viernes	0.0277	+0.0002	+0.86%	0.0273	0.0277
2020-09-20	Domingo	0.0277	0.0000	-0.07%	0.0276	0.0277
2020-09-21	Lunes	0.0276	-0.0001	-0.36%	0.0275	0.0281
2020-09-22	Martes	0.0279	+0.0003	+1.16%	0.0276	0.0280
2020-09-23	Miércoles	0.0286	+0.0007	+2.59%	0.0279	0.0286
2020-09-24	Jueves	0.0283	-0.0003	-1.21%	0.0281	0.0288
2020-09-25	Viernes	0.0284	+0.0001	+0.33%	0.0281	0.0286
2020-09-27	Domingo	0.0283	0.0000	-0.16%	0.0283	0.0284
2020-09-28	Lunes	0.0285	+0.0002	+0.68%	0.0282	0.0288
2020-09-29	Martes	0.0286	+0.0001	+0.23%	0.0283	0.0287
2020-09-30	Miércoles	0.0281	-0.0004	-1.53%	0.0280	0.0287
2020-10-01	Jueves	0.0278	-0.0004	-1.33%	0.0277	0.0282
2020-10-02	Viernes	0.0274	-0.0004	-1.38%	0.0273	0.0280
2020-10-04	Domingo	0.0274	0.0000	-0.01%	0.0274	0.0274
2020-10-05	Lunes	0.0268	-0.0006	-2.20%	0.0268	0.0274
2020-10-06	Martes	0.0272	+0.0004	+1.43%	0.0266	0.0272
2020-10-07	Miércoles	0.0270	-0.0001	-0.54%	0.0269	0.0272
2020-10-08	Jueves	0.0268	-0.0003	-0.96%	0.0267	0.0271
2020-10-09	Viernes	0.0266	-0.0002	-0.59%	0.0265	0.0268
2020-10-11	Domingo	0.0266	0.0000	+0.06%	0.0266	0.0267
2020-10-12	Lunes	0.0266	0.0000	+0.06%	0.0266	0.0268
2020-10-13	Martes	0.0267	+0.0001	+0.31%	0.0266	0.0269
2020-10-14	Miércoles	0.0267	0.0000	+0.10%	0.0266	0.0269
2020-10-15	Jueves	0.0265	-0.0003	-0.99%	0.0264	0.0270
2020-10-16	Viernes	0.0267	+0.0002	+0.71%	0.0264	0.0267
2020-10-18	Domingo	0.0266	-0.0001	-0.23%	0.0266	0.0266
2020-10-19	Lunes	0.0269	+0.0003	+1.18%	0.0265	0.0270
2020-10-20	Martes	0.0269	-0.0001	-0.20%	0.0267	0.0270
2020-10-21	Miércoles	0.0270	+0.0002	+0.60%	0.0267	0.0271
2020-10-22	Jueves	0.0269	-0.0001	-0.35%	0.0268	0.0271
2020-10-23	Viernes	0.0269	0.0000	-0.09%	0.0268	0.0270
2020-10-25	Domingo	0.0269	0.0000	+0.09%	0.0269	0.0269
2020-10-26	Lunes	0.0270	+0.0001	+0.45%	0.0268	0.0271
2020-10-27	Martes	0.0272	+0.0002	+0.62%	0.0270	0.0273
2020-10-28	Miércoles	0.0275	+0.0003	+0.96%	0.0272	0.0276
2020-10-29	Jueves	0.0277	+0.0002	+0.72%	0.0273	0.0279
2020-10-30	Viernes	0.0274	-0.0003	-1.00%	0.0274	0.0278
2020-11-01	Domingo	0.0275	+0.0001	+0.42%	0.0274	0.0275
2020-11-02	Lunes	0.0278	+0.0003	+1.21%	0.0275	0.0280
2020-11-03	Martes	0.0277	-0.0001	-0.52%	0.0274	0.0281
2020-11-04	Miércoles	0.0278	+0.0001	+0.26%	0.0276	0.0289
2020-11-05	Jueves	0.0274	-0.0003	-1.16%	0.0273	0.0279
2020-11-06	Viernes	0.0274	-0.0001	-0.24%	0.0272	0.0276
2020-11-08	Domingo	0.0273	-0.0001	-0.28%	0.0273	0.0273
2020-11-09	Lunes	0.0268	-0.0005	-1.67%	0.0267	0.0273
2020-11-10	Martes	0.0269	+0.0001	+0.36%	0.0267	0.0270
2020-11-11	Miércoles	0.0271	+0.0002	+0.66%	0.0268	0.0272
2020-11-12	Jueves	0.0271	0.0000	-0.18%	0.0270	0.0273
2020-11-13	Viernes	0.0266	-0.0005	-1.75%	0.0266	0.0272
2020-11-15	Domingo	0.0265	-0.0001	-0.30%	0.0265	0.0266
2020-11-16	Lunes	0.0264	-0.0001	-0.33%	0.0263	0.0266
2020-11-17	Martes	0.0266	+0.0001	+0.53%	0.0264	0.0267
2020-11-18	Miércoles	0.0268	+0.0002	+0.84%	0.0264	0.0269
2020-11-19	Jueves	0.0267	-0.0001	-0.43%	0.0265	0.0269
2020-11-20	Viernes	0.0263	-0.0004	-1.35%	0.0262	0.0267
2020-11-22	Domingo	0.0263	0.0000	-0.11%	0.0263	0.0263
2020-11-23	Lunes	0.0260	-0.0003	-1.22%	0.0260	0.0268
2020-11-24	Martes	0.0259	-0.0001	-0.36%	0.0258	0.0262
2020-11-25	Miércoles	0.0261	+0.0002	+0.91%	0.0258	0.0262
2020-11-26	Jueves	0.0262	0.0000	+0.15%	0.0261	0.0262
2020-11-27	Viernes	0.0261	-0.0001	-0.36%	0.0261	0.0262
2020-11-29	Domingo	0.0261	0.0000	+0.02%	0.0261	0.0261
2020-11-30	Lunes	0.0265	+0.0004	+1.53%	0.0261	0.0265
2020-12-01	Martes	0.0264	-0.0001	-0.41%	0.0263	0.0265
2020-12-02	Miércoles	0.0265	+0.0001	+0.36%	0.0263	0.0267
2020-12-03	Jueves	0.0265	+0.0001	+0.25%	0.0264	0.0266
2020-12-04	Viernes	0.0266	+0.0001	+0.23%	0.0264	0.0266
2020-12-06	Domingo	0.0266	0.0000	+0.06%	0.0266	0.0266
2020-12-07	Lunes	0.0267	+0.0001	+0.38%	0.0266	0.0268
2020-12-08	Martes	0.0266	-0.0001	-0.46%	0.0265	0.0268
2020-12-09	Miércoles	0.0267	+0.0002	+0.67%	0.0265	0.0269
2020-12-10	Jueves	0.0272	+0.0005	+1.81%	0.0267	0.0273
2020-12-11	Viernes	0.0274	+0.0002	+0.68%	0.0272	0.0275
2020-12-13	Domingo	0.0273	-0.0001	-0.26%	0.0273	0.0274
2020-12-14	Lunes	0.0275	+0.0002	+0.61%	0.0272	0.0276
2020-12-15	Martes	0.0271	-0.0004	-1.59%	0.0270	0.0276
2020-12-16	Miércoles	0.0271	0.0000	-0.03%	0.0269	0.0272
2020-12-17	Jueves	0.0275	+0.0004	+1.50%	0.0269	0.0275
2020-12-18	Viernes	0.0275	0.0000	+0.04%	0.0273	0.0276
2020-12-20	Domingo	0.0277	+0.0002	+0.83%	0.0275	0.0277
2020-12-21	Lunes	0.0276	-0.0002	-0.54%	0.0274	0.0285
2020-12-22	Martes	0.0278	+0.0003	+0.95%	0.0273	0.0279
2020-12-23	Miércoles	0.0281	+0.0003	+0.97%	0.0277	0.0283
2020-12-24	Jueves	0.0278	-0.0003	-0.93%	0.0278	0.0283
2020-12-25	Viernes	0.0278	0.0000	-0.05%	0.0278	0.0278
2020-12-27	Domingo	0.0278	0.0000	-0.04%	0.0278	0.0279
2020-12-28	Lunes	0.0281	+0.0003	+1.08%	0.0278	0.0283
2020-12-29	Martes	0.0279	-0.0002	-0.85%	0.0278	0.0281
2020-12-30	Miércoles	0.0280	+0.0001	+0.47%	0.0277	0.0283
2020-12-31	Jueves	0.0280	0.0000	+0.03%	0.0279	0.0281