Valor del peso chileno en México en 2020

Precio cierre $0.0280
Precio promedio $0.0271
Precio mínimo $0.0232
Precio máximo $0.0301

Al finalizar el 2020 el peso chileno cotizó a 0.028 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0271.

En el 2020:

  • El precio mínimo fue de $0.0232 y se alcanzó el 20 de febrero.
  • El precio máximo fue de $0.0301 y se alcanzó el 4 de agosto.
  • El día más bajista fue el 4 de mayo, con una caída del 3.27%.
  • El día más alcista fue el 8 de marzo, con un alza del 4.86%.
  • El precio del peso chileno subió 152 días y bajó 160 del total de 314 días bursátiles.
  • El peso chileno subió todos los días entre el 16 y el 23 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.0252 0.0000 -0.10% 0.0252 0.0252
2020-01-02 Jueves 0.0252 0.0000 +0.004% 0.0250 0.0252
2020-01-03 Viernes 0.0247 -0.0004 -1.63% 0.0247 0.0254
2020-01-05 Domingo 0.0248 0.0000 +0.17% 0.0248 0.0248
2020-01-06 Lunes 0.0244 -0.0004 -1.70% 0.0243 0.0248
2020-01-07 Martes 0.0247 +0.0003 +1.20% 0.0243 0.0247
2020-01-08 Miércoles 0.0248 +0.0002 +0.75% 0.0244 0.0249
2020-01-09 Jueves 0.0245 -0.0003 -1.23% 0.0245 0.0249
2020-01-10 Viernes 0.0243 -0.0003 -1.04% 0.0243 0.0246
2020-01-12 Domingo 0.0243 0.0000 +0.07% 0.0243 0.0243
2020-01-13 Lunes 0.0243 0.0000 -0.06% 0.0241 0.0243
2020-01-14 Martes 0.0244 +0.0002 +0.63% 0.0242 0.0245
2020-01-15 Miércoles 0.0242 -0.0002 -0.78% 0.0242 0.0244
2020-01-16 Jueves 0.0242 -0.0001 -0.21% 0.0242 0.0244
2020-01-17 Viernes 0.0241 -0.0001 -0.33% 0.0241 0.0244
2020-01-19 Domingo 0.0241 0.0000 -0.01% 0.0241 0.0241
2020-01-20 Lunes 0.0242 +0.0001 +0.44% 0.0241 0.0243
2020-01-21 Martes 0.0242 0.0000 +0.09% 0.0242 0.0244
2020-01-22 Miércoles 0.0242 0.0000 +0.02% 0.0242 0.0243
2020-01-23 Jueves 0.0242 -0.0001 -0.32% 0.0241 0.0244
2020-01-24 Viernes 0.0242 0.0000 +0.04% 0.0241 0.0243
2020-01-26 Domingo 0.0243 +0.0001 +0.40% 0.0242 0.0243
2020-01-27 Lunes 0.0240 -0.0003 -1.24% 0.0239 0.0244
2020-01-28 Martes 0.0238 -0.0001 -0.58% 0.0238 0.0240
2020-01-29 Miércoles 0.0236 -0.0003 -1.05% 0.0235 0.0239
2020-01-30 Jueves 0.0236 0.0000 -0.04% 0.0235 0.0237
2020-01-31 Viernes 0.0236 0.0000 -0.09% 0.0235 0.0237
2020-02-02 Domingo 0.0236 0.0000 +0.09% 0.0236 0.0236
2020-02-03 Lunes 0.0239 +0.0003 +1.41% 0.0235 0.0239
2020-02-04 Martes 0.0239 0.0000 -0.10% 0.0237 0.0240
2020-02-05 Miércoles 0.0240 +0.0001 +0.28% 0.0239 0.0240
2020-02-06 Jueves 0.0238 -0.0001 -0.62% 0.0238 0.0240
2020-02-07 Viernes 0.0237 -0.0001 -0.42% 0.0236 0.0239
2020-02-09 Domingo 0.0238 0.0000 +0.20% 0.0237 0.0238
2020-02-10 Lunes 0.0236 -0.0002 -0.78% 0.0235 0.0238
2020-02-11 Martes 0.0236 0.0000 -0.02% 0.0235 0.0236
2020-02-12 Miércoles 0.0236 0.0000 +0.04% 0.0235 0.0237
2020-02-13 Jueves 0.0234 -0.0001 -0.57% 0.0234 0.0236
2020-02-14 Viernes 0.0234 0.0000 -0.07% 0.0233 0.0235
2020-02-16 Domingo 0.0234 0.0000 +0.004% 0.0234 0.0234
2020-02-17 Lunes 0.0234 0.0000 -0.10% 0.0234 0.0236
2020-02-18 Martes 0.0233 -0.0001 -0.34% 0.0233 0.0235
2020-02-19 Miércoles 0.0233 0.0000 -0.06% 0.0233 0.0234
2020-02-20 Jueves 0.0234 +0.0001 +0.24% 0.0232 0.0234
2020-02-21 Viernes 0.0235 +0.0002 +0.78% 0.0233 0.0236
2020-02-23 Domingo 0.0237 +0.0001 +0.58% 0.0235 0.0237
2020-02-24 Lunes 0.0236 -0.0001 -0.41% 0.0235 0.0238
2020-02-25 Martes 0.0235 -0.0001 -0.45% 0.0235 0.0237
2020-02-26 Miércoles 0.0238 +0.0003 +1.20% 0.0235 0.0238
2020-02-27 Jueves 0.0239 +0.0002 +0.67% 0.0237 0.0240
2020-02-28 Viernes 0.0240 +0.0001 +0.33% 0.0239 0.0244
2020-03-01 Domingo 0.0242 +0.0003 +1.04% 0.0240 0.0243
2020-03-02 Lunes 0.0239 -0.0003 -1.38% 0.0238 0.0243
2020-03-03 Martes 0.0239 0.0000 0% 0.0238 0.0241
2020-03-04 Miércoles 0.0238 -0.0001 -0.36% 0.0237 0.0240
2020-03-05 Jueves 0.0240 +0.0002 +0.90% 0.0238 0.0242
2020-03-06 Viernes 0.0243 +0.0003 +1.18% 0.0240 0.0245
2020-03-08 Domingo 0.0255 +0.0012 +4.86% 0.0243 0.0258
2020-03-09 Lunes 0.0248 -0.0007 -2.65% 0.0246 0.0264
2020-03-10 Martes 0.0250 +0.0001 +0.55% 0.0244 0.0253
2020-03-11 Miércoles 0.0255 +0.0005 +2.06% 0.0249 0.0256
2020-03-12 Jueves 0.0259 +0.0005 +1.77% 0.0253 0.0267
2020-03-13 Viernes 0.0261 +0.0002 +0.78% 0.0254 0.0263
2020-03-15 Domingo 0.0260 -0.0001 -0.40% 0.0257 0.0263
2020-03-16 Lunes 0.0265 +0.0005 +1.89% 0.0260 0.0271
2020-03-17 Martes 0.0271 +0.0006 +2.11% 0.0263 0.0274
2020-03-18 Miércoles 0.0273 +0.0002 +0.72% 0.0270 0.0284
2020-03-19 Jueves 0.0279 +0.0006 +2.36% 0.0273 0.0284
2020-03-20 Viernes 0.0283 +0.0004 +1.36% 0.0272 0.0285
2020-03-22 Domingo 0.0287 +0.0004 +1.45% 0.0283 0.0288
2020-03-23 Lunes 0.0294 +0.0007 +2.59% 0.0282 0.0296
2020-03-24 Martes 0.0293 -0.0001 -0.44% 0.0286 0.0298
2020-03-25 Miércoles 0.0284 -0.0009 -2.96% 0.0283 0.0295
2020-03-26 Jueves 0.0281 -0.0003 -1.22% 0.0276 0.0287
2020-03-27 Viernes 0.0280 -0.0001 -0.43% 0.0278 0.0285
2020-03-29 Domingo 0.0283 +0.0003 +1.07% 0.0282 0.0284
2020-03-30 Lunes 0.0278 -0.0005 -1.78% 0.0277 0.0290
2020-03-31 Martes 0.0278 0.0000 +0.01% 0.0274 0.0281
2020-04-01 Miércoles 0.0280 +0.0002 +0.86% 0.0277 0.0285
2020-04-02 Jueves 0.0281 +0.0001 +0.42% 0.0277 0.0283
2020-04-03 Viernes 0.0288 +0.0007 +2.45% 0.0281 0.0289
2020-04-05 Domingo 0.0292 +0.0004 +1.25% 0.0289 0.0292
2020-04-06 Lunes 0.0289 -0.0003 -1.06% 0.0287 0.0297
2020-04-07 Martes 0.0283 -0.0006 -1.94% 0.0280 0.0290
2020-04-08 Miércoles 0.0284 +0.0001 +0.46% 0.0281 0.0288
2020-04-09 Jueves 0.0281 -0.0004 -1.24% 0.0278 0.0285
2020-04-10 Viernes 0.0278 -0.0003 -1.14% 0.0277 0.0283
2020-04-12 Domingo 0.0279 +0.0001 +0.41% 0.0277 0.0279
2020-04-13 Lunes 0.0278 -0.0001 -0.41% 0.0277 0.0285
2020-04-14 Martes 0.0275 -0.0002 -0.89% 0.0275 0.0279
2020-04-15 Miércoles 0.0283 +0.0008 +2.90% 0.0275 0.0284
2020-04-16 Jueves 0.0279 -0.0004 -1.50% 0.0278 0.0285
2020-04-17 Viernes 0.0278 -0.0001 -0.25% 0.0277 0.0285
2020-04-19 Domingo 0.0282 +0.0003 +1.19% 0.0278 0.0282
2020-04-20 Lunes 0.0280 -0.0001 -0.50% 0.0279 0.0284
2020-04-21 Martes 0.0284 +0.0004 +1.44% 0.0280 0.0285
2020-04-22 Miércoles 0.0285 +0.0001 +0.36% 0.0282 0.0288
2020-04-23 Jueves 0.0288 +0.0003 +1.00% 0.0283 0.0289
2020-04-24 Viernes 0.0291 +0.0003 +1.16% 0.0286 0.0294
2020-04-26 Domingo 0.0292 0.0000 +0.09% 0.0291 0.0292
2020-04-27 Lunes 0.0289 -0.0003 -0.91% 0.0288 0.0292
2020-04-28 Martes 0.0288 -0.0001 -0.47% 0.0283 0.0290
2020-04-29 Miércoles 0.0285 -0.0003 -0.99% 0.0284 0.0289
2020-04-30 Jueves 0.0290 +0.0006 +1.95% 0.0283 0.0290
2020-05-01 Viernes 0.0295 +0.0004 +1.51% 0.0290 0.0298
2020-05-03 Domingo 0.0298 +0.0003 +0.95% 0.0295 0.0298
2020-05-04 Lunes 0.0288 -0.0010 -3.27% 0.0287 0.0298
2020-05-05 Martes 0.0287 -0.0001 -0.23% 0.0285 0.0288
2020-05-06 Miércoles 0.0290 +0.0003 +1.02% 0.0286 0.0291
2020-05-07 Jueves 0.0287 -0.0003 -1.15% 0.0286 0.0290
2020-05-08 Viernes 0.0287 0.0000 -0.07% 0.0285 0.0288
2020-05-10 Domingo 0.0286 0.0000 -0.09% 0.0286 0.0288
2020-05-11 Lunes 0.0291 +0.0004 +1.52% 0.0285 0.0291
2020-05-12 Martes 0.0296 +0.0005 +1.69% 0.0290 0.0296
2020-05-13 Miércoles 0.0296 +0.0001 +0.25% 0.0292 0.0299
2020-05-14 Jueves 0.0290 -0.0006 -1.97% 0.0289 0.0298
2020-05-15 Viernes 0.0290 -0.0001 -0.31% 0.0289 0.0292
2020-05-17 Domingo 0.0289 0.0000 -0.11% 0.0289 0.0290
2020-05-18 Lunes 0.0290 +0.0001 +0.22% 0.0286 0.0290
2020-05-19 Martes 0.0289 -0.0001 -0.24% 0.0287 0.0290
2020-05-20 Miércoles 0.0289 0.0000 -0.13% 0.0285 0.0291
2020-05-21 Jueves 0.0285 -0.0004 -1.43% 0.0284 0.0290
2020-05-22 Viernes 0.0281 -0.0003 -1.21% 0.0281 0.0288
2020-05-24 Domingo 0.0280 -0.0001 -0.29% 0.0280 0.0281
2020-05-25 Lunes 0.0280 0.0000 +0.004% 0.0280 0.0282
2020-05-26 Martes 0.0275 -0.0005 -1.84% 0.0275 0.0280
2020-05-27 Miércoles 0.0272 -0.0003 -1.07% 0.0272 0.0277
2020-05-28 Jueves 0.0275 +0.0002 +0.90% 0.0271 0.0275
2020-05-29 Viernes 0.0277 +0.0003 +0.99% 0.0272 0.0278
2020-05-31 Domingo 0.0278 0.0000 +0.08% 0.0278 0.0279
2020-06-01 Lunes 0.0278 +0.0001 +0.21% 0.0274 0.0279
2020-06-02 Martes 0.0280 +0.0001 +0.53% 0.0275 0.0281
2020-06-03 Miércoles 0.0276 -0.0003 -1.16% 0.0276 0.0282
2020-06-04 Jueves 0.0284 +0.0008 +2.82% 0.0276 0.0285
2020-06-05 Viernes 0.0282 -0.0003 -0.94% 0.0280 0.0285
2020-06-07 Domingo 0.0280 -0.0002 -0.54% 0.0280 0.0282
2020-06-08 Lunes 0.0280 0.0000 -0.05% 0.0280 0.0282
2020-06-09 Martes 0.0284 +0.0004 +1.55% 0.0280 0.0285
2020-06-10 Miércoles 0.0284 0.0000 -0.04% 0.0281 0.0287
2020-06-11 Jueves 0.0288 +0.0004 +1.46% 0.0283 0.0291
2020-06-12 Viernes 0.0280 -0.0008 -2.75% 0.0280 0.0289
2020-06-14 Domingo 0.0284 +0.0003 +1.24% 0.0281 0.0284
2020-06-15 Lunes 0.0283 -0.0001 -0.33% 0.0281 0.0287
2020-06-16 Martes 0.0284 +0.0001 +0.38% 0.0281 0.0286
2020-06-17 Miércoles 0.0279 -0.0005 -1.77% 0.0278 0.0286
2020-06-18 Jueves 0.0277 -0.0001 -0.53% 0.0276 0.0280
2020-06-19 Viernes 0.0277 0.0000 -0.17% 0.0274 0.0279
2020-06-21 Domingo 0.0277 0.0000 -0.04% 0.0277 0.0277
2020-06-22 Lunes 0.0273 -0.0004 -1.29% 0.0273 0.0277
2020-06-23 Martes 0.0273 0.0000 -0.02% 0.0272 0.0277
2020-06-24 Miércoles 0.0278 +0.0005 +1.82% 0.0272 0.0278
2020-06-25 Jueves 0.0280 +0.0002 +0.77% 0.0278 0.0282
2020-06-26 Viernes 0.0281 0.0000 +0.09% 0.0280 0.0282
2020-06-28 Domingo 0.0281 0.0000 -0.01% 0.0280 0.0281
2020-06-29 Lunes 0.0281 0.0000 +0.02% 0.0279 0.0283
2020-06-30 Martes 0.0280 -0.0001 -0.32% 0.0279 0.0283
2020-07-01 Miércoles 0.0281 +0.0001 +0.38% 0.0277 0.0281
2020-07-02 Jueves 0.0281 0.0000 -0.09% 0.0279 0.0281
2020-07-03 Viernes 0.0279 -0.0002 -0.57% 0.0279 0.0282
2020-07-05 Domingo 0.0279 0.0000 -0.03% 0.0279 0.0279
2020-07-06 Lunes 0.0279 0.0000 +0.11% 0.0276 0.0280
2020-07-07 Martes 0.0289 +0.0010 +3.44% 0.0278 0.0290
2020-07-08 Miércoles 0.0288 -0.0001 -0.19% 0.0287 0.0291
2020-07-09 Jueves 0.0287 -0.0001 -0.51% 0.0286 0.0293
2020-07-10 Viernes 0.0283 -0.0004 -1.26% 0.0282 0.0290
2020-07-12 Domingo 0.0284 +0.0001 +0.19% 0.0283 0.0284
2020-07-13 Lunes 0.0288 +0.0004 +1.43% 0.0282 0.0288
2020-07-14 Martes 0.0285 -0.0003 -1.01% 0.0284 0.0289
2020-07-15 Miércoles 0.0286 +0.0001 +0.21% 0.0283 0.0286
2020-07-16 Jueves 0.0284 -0.0002 -0.56% 0.0282 0.0287
2020-07-17 Viernes 0.0286 +0.0002 +0.78% 0.0284 0.0287
2020-07-19 Domingo 0.0286 -0.0001 -0.21% 0.0285 0.0286
2020-07-20 Lunes 0.0286 0.0000 +0.16% 0.0285 0.0289
2020-07-21 Martes 0.0289 +0.0003 +1.07% 0.0284 0.0290
2020-07-22 Miércoles 0.0291 +0.0002 +0.78% 0.0288 0.0292
2020-07-23 Jueves 0.0292 +0.0001 +0.21% 0.0290 0.0294
2020-07-24 Viernes 0.0288 -0.0004 -1.37% 0.0288 0.0295
2020-07-26 Domingo 0.0288 0.0000 +0.04% 0.0288 0.0288
2020-07-27 Lunes 0.0286 -0.0002 -0.82% 0.0285 0.0288
2020-07-28 Martes 0.0286 +0.0001 +0.26% 0.0285 0.0288
2020-07-29 Miércoles 0.0290 +0.0004 +1.33% 0.0286 0.0291
2020-07-30 Jueves 0.0289 -0.0001 -0.40% 0.0289 0.0295
2020-07-31 Viernes 0.0294 +0.0005 +1.82% 0.0289 0.0295
2020-08-02 Domingo 0.0294 0.0000 +0.02% 0.0294 0.0294
2020-08-03 Lunes 0.0299 +0.0004 +1.48% 0.0294 0.0299
2020-08-04 Martes 0.0293 -0.0005 -1.80% 0.0293 0.0301
2020-08-05 Miércoles 0.0288 -0.0006 -1.93% 0.0287 0.0294
2020-08-06 Jueves 0.0290 +0.0002 +0.72% 0.0286 0.0291
2020-08-07 Viernes 0.0284 -0.0006 -2.13% 0.0283 0.0292
2020-08-09 Domingo 0.0284 0.0000 +0.14% 0.0284 0.0284
2020-08-10 Lunes 0.0279 -0.0005 -1.87% 0.0279 0.0286
2020-08-11 Martes 0.0282 +0.0004 +1.26% 0.0277 0.0284
2020-08-12 Miércoles 0.0282 0.0000 -0.04% 0.0280 0.0283
2020-08-13 Jueves 0.0279 -0.0003 -0.97% 0.0279 0.0286
2020-08-14 Viernes 0.0275 -0.0004 -1.43% 0.0275 0.0280
2020-08-16 Domingo 0.0275 0.0000 -0.09% 0.0275 0.0275
2020-08-17 Lunes 0.0274 -0.0001 -0.30% 0.0273 0.0277
2020-08-18 Martes 0.0279 +0.0004 +1.52% 0.0273 0.0280
2020-08-19 Miércoles 0.0283 +0.0004 +1.50% 0.0278 0.0283
2020-08-20 Jueves 0.0281 -0.0002 -0.64% 0.0280 0.0284
2020-08-21 Viernes 0.0277 -0.0004 -1.37% 0.0277 0.0282
2020-08-23 Domingo 0.0277 0.0000 -0.05% 0.0277 0.0277
2020-08-24 Lunes 0.0280 +0.0003 +1.04% 0.0276 0.0281
2020-08-25 Martes 0.0278 -0.0001 -0.50% 0.0278 0.0281
2020-08-26 Miércoles 0.0280 +0.0001 +0.44% 0.0277 0.0280
2020-08-27 Jueves 0.0282 +0.0003 +0.94% 0.0279 0.0283
2020-08-28 Viernes 0.0279 -0.0003 -1.11% 0.0279 0.0282
2020-08-30 Domingo 0.0279 0.0000 -0.004% 0.0279 0.0279
2020-08-31 Lunes 0.0282 +0.0003 +1.18% 0.0279 0.0283
2020-09-01 Martes 0.0282 0.0000 -0.12% 0.0280 0.0283
2020-09-02 Miércoles 0.0282 0.0000 0% 0.0281 0.0284
2020-09-03 Jueves 0.0280 -0.0002 -0.67% 0.0279 0.0283
2020-09-04 Viernes 0.0280 0.0000 -0.15% 0.0278 0.0280
2020-09-06 Domingo 0.0279 0.0000 -0.11% 0.0279 0.0280
2020-09-07 Lunes 0.0279 -0.0001 -0.22% 0.0278 0.0281
2020-09-08 Martes 0.0283 +0.0004 +1.52% 0.0278 0.0283
2020-09-09 Miércoles 0.0279 -0.0004 -1.41% 0.0278 0.0284
2020-09-10 Jueves 0.0277 -0.0002 -0.61% 0.0276 0.0280
2020-09-11 Viernes 0.0276 -0.0001 -0.38% 0.0275 0.0278
2020-09-13 Domingo 0.0276 0.0000 +0.02% 0.0276 0.0277
2020-09-14 Lunes 0.0276 -0.0001 -0.29% 0.0275 0.0277
2020-09-15 Martes 0.0277 +0.0002 +0.62% 0.0274 0.0278
2020-09-16 Miércoles 0.0276 -0.0001 -0.48% 0.0275 0.0277
2020-09-17 Jueves 0.0274 -0.0001 -0.52% 0.0274 0.0278
2020-09-18 Viernes 0.0277 +0.0002 +0.86% 0.0273 0.0277
2020-09-20 Domingo 0.0277 0.0000 -0.07% 0.0276 0.0277
2020-09-21 Lunes 0.0276 -0.0001 -0.36% 0.0275 0.0281
2020-09-22 Martes 0.0279 +0.0003 +1.16% 0.0276 0.0280
2020-09-23 Miércoles 0.0286 +0.0007 +2.59% 0.0279 0.0286
2020-09-24 Jueves 0.0283 -0.0003 -1.21% 0.0281 0.0288
2020-09-25 Viernes 0.0284 +0.0001 +0.33% 0.0281 0.0286
2020-09-27 Domingo 0.0283 0.0000 -0.16% 0.0283 0.0284
2020-09-28 Lunes 0.0285 +0.0002 +0.68% 0.0282 0.0288
2020-09-29 Martes 0.0286 +0.0001 +0.23% 0.0283 0.0287
2020-09-30 Miércoles 0.0281 -0.0004 -1.53% 0.0280 0.0287
2020-10-01 Jueves 0.0278 -0.0004 -1.33% 0.0277 0.0282
2020-10-02 Viernes 0.0274 -0.0004 -1.38% 0.0273 0.0280
2020-10-04 Domingo 0.0274 0.0000 -0.01% 0.0274 0.0274
2020-10-05 Lunes 0.0268 -0.0006 -2.20% 0.0268 0.0274
2020-10-06 Martes 0.0272 +0.0004 +1.43% 0.0266 0.0272
2020-10-07 Miércoles 0.0270 -0.0001 -0.54% 0.0269 0.0272
2020-10-08 Jueves 0.0268 -0.0003 -0.96% 0.0267 0.0271
2020-10-09 Viernes 0.0266 -0.0002 -0.59% 0.0265 0.0268
2020-10-11 Domingo 0.0266 0.0000 +0.06% 0.0266 0.0267
2020-10-12 Lunes 0.0266 0.0000 +0.06% 0.0266 0.0268
2020-10-13 Martes 0.0267 +0.0001 +0.31% 0.0266 0.0269
2020-10-14 Miércoles 0.0267 0.0000 +0.10% 0.0266 0.0269
2020-10-15 Jueves 0.0265 -0.0003 -0.99% 0.0264 0.0270
2020-10-16 Viernes 0.0267 +0.0002 +0.71% 0.0264 0.0267
2020-10-18 Domingo 0.0266 -0.0001 -0.23% 0.0266 0.0266
2020-10-19 Lunes 0.0269 +0.0003 +1.18% 0.0265 0.0270
2020-10-20 Martes 0.0269 -0.0001 -0.20% 0.0267 0.0270
2020-10-21 Miércoles 0.0270 +0.0002 +0.60% 0.0267 0.0271
2020-10-22 Jueves 0.0269 -0.0001 -0.35% 0.0268 0.0271
2020-10-23 Viernes 0.0269 0.0000 -0.09% 0.0268 0.0270
2020-10-25 Domingo 0.0269 0.0000 +0.09% 0.0269 0.0269
2020-10-26 Lunes 0.0270 +0.0001 +0.45% 0.0268 0.0271
2020-10-27 Martes 0.0272 +0.0002 +0.62% 0.0270 0.0273
2020-10-28 Miércoles 0.0275 +0.0003 +0.96% 0.0272 0.0276
2020-10-29 Jueves 0.0277 +0.0002 +0.72% 0.0273 0.0279
2020-10-30 Viernes 0.0274 -0.0003 -1.00% 0.0274 0.0278
2020-11-01 Domingo 0.0275 +0.0001 +0.42% 0.0274 0.0275
2020-11-02 Lunes 0.0278 +0.0003 +1.21% 0.0275 0.0280
2020-11-03 Martes 0.0277 -0.0001 -0.52% 0.0274 0.0281
2020-11-04 Miércoles 0.0278 +0.0001 +0.26% 0.0276 0.0289
2020-11-05 Jueves 0.0274 -0.0003 -1.16% 0.0273 0.0279
2020-11-06 Viernes 0.0274 -0.0001 -0.24% 0.0272 0.0276
2020-11-08 Domingo 0.0273 -0.0001 -0.28% 0.0273 0.0273
2020-11-09 Lunes 0.0268 -0.0005 -1.67% 0.0267 0.0273
2020-11-10 Martes 0.0269 +0.0001 +0.36% 0.0267 0.0270
2020-11-11 Miércoles 0.0271 +0.0002 +0.66% 0.0268 0.0272
2020-11-12 Jueves 0.0271 0.0000 -0.18% 0.0270 0.0273
2020-11-13 Viernes 0.0266 -0.0005 -1.75% 0.0266 0.0272
2020-11-15 Domingo 0.0265 -0.0001 -0.30% 0.0265 0.0266
2020-11-16 Lunes 0.0264 -0.0001 -0.33% 0.0263 0.0266
2020-11-17 Martes 0.0266 +0.0001 +0.53% 0.0264 0.0267
2020-11-18 Miércoles 0.0268 +0.0002 +0.84% 0.0264 0.0269
2020-11-19 Jueves 0.0267 -0.0001 -0.43% 0.0265 0.0269
2020-11-20 Viernes 0.0263 -0.0004 -1.35% 0.0262 0.0267
2020-11-22 Domingo 0.0263 0.0000 -0.11% 0.0263 0.0263
2020-11-23 Lunes 0.0260 -0.0003 -1.22% 0.0260 0.0268
2020-11-24 Martes 0.0259 -0.0001 -0.36% 0.0258 0.0262
2020-11-25 Miércoles 0.0261 +0.0002 +0.91% 0.0258 0.0262
2020-11-26 Jueves 0.0262 0.0000 +0.15% 0.0261 0.0262
2020-11-27 Viernes 0.0261 -0.0001 -0.36% 0.0261 0.0262
2020-11-29 Domingo 0.0261 0.0000 +0.02% 0.0261 0.0261
2020-11-30 Lunes 0.0265 +0.0004 +1.53% 0.0261 0.0265
2020-12-01 Martes 0.0264 -0.0001 -0.41% 0.0263 0.0265
2020-12-02 Miércoles 0.0265 +0.0001 +0.36% 0.0263 0.0267
2020-12-03 Jueves 0.0265 +0.0001 +0.25% 0.0264 0.0266
2020-12-04 Viernes 0.0266 +0.0001 +0.23% 0.0264 0.0266
2020-12-06 Domingo 0.0266 0.0000 +0.06% 0.0266 0.0266
2020-12-07 Lunes 0.0267 +0.0001 +0.38% 0.0266 0.0268
2020-12-08 Martes 0.0266 -0.0001 -0.46% 0.0265 0.0268
2020-12-09 Miércoles 0.0267 +0.0002 +0.67% 0.0265 0.0269
2020-12-10 Jueves 0.0272 +0.0005 +1.81% 0.0267 0.0273
2020-12-11 Viernes 0.0274 +0.0002 +0.68% 0.0272 0.0275
2020-12-13 Domingo 0.0273 -0.0001 -0.26% 0.0273 0.0274
2020-12-14 Lunes 0.0275 +0.0002 +0.61% 0.0272 0.0276
2020-12-15 Martes 0.0271 -0.0004 -1.59% 0.0270 0.0276
2020-12-16 Miércoles 0.0271 0.0000 -0.03% 0.0269 0.0272
2020-12-17 Jueves 0.0275 +0.0004 +1.50% 0.0269 0.0275
2020-12-18 Viernes 0.0275 0.0000 +0.04% 0.0273 0.0276
2020-12-20 Domingo 0.0277 +0.0002 +0.83% 0.0275 0.0277
2020-12-21 Lunes 0.0276 -0.0002 -0.54% 0.0274 0.0285
2020-12-22 Martes 0.0278 +0.0003 +0.95% 0.0273 0.0279
2020-12-23 Miércoles 0.0281 +0.0003 +0.97% 0.0277 0.0283
2020-12-24 Jueves 0.0278 -0.0003 -0.93% 0.0278 0.0283
2020-12-25 Viernes 0.0278 0.0000 -0.05% 0.0278 0.0278
2020-12-27 Domingo 0.0278 0.0000 -0.04% 0.0278 0.0279
2020-12-28 Lunes 0.0281 +0.0003 +1.08% 0.0278 0.0283
2020-12-29 Martes 0.0279 -0.0002 -0.85% 0.0278 0.0281
2020-12-30 Miércoles 0.0280 +0.0001 +0.47% 0.0277 0.0283
2020-12-31 Jueves 0.0280 0.0000 +0.03% 0.0279 0.0281