Valor del peso chileno en México en 2021

Precio cierre $0.0241
Precio promedio $0.0268
Precio mínimo $0.0237
Precio máximo $0.0295

Al finalizar el 2021 el peso chileno cotizó a 0.0241 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0268.

En el 2021:

  • El precio mínimo fue de $0.0237 y se alcanzó el 20 de diciembre.
  • El precio máximo fue de $0.0295 y se alcanzó el 25 de febrero.
  • El día más bajista fue el 20 de diciembre, con una caída del 3.59%.
  • El día más alcista fue el 22 de noviembre, con un alza del 2.71%.
  • El precio del peso chileno subió 152 días y bajó 161 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 18 y el 25 de noviembre y entre el 15 y el 22 de febrero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.0280 0.0000 -0.03% 0.0280 0.0280
2021-01-03 Domingo 0.0279 -0.0001 -0.21% 0.0279 0.0280
2021-01-04 Lunes 0.0283 +0.0004 +1.38% 0.0278 0.0284
2021-01-05 Martes 0.0286 +0.0003 +0.96% 0.0281 0.0286
2021-01-06 Miércoles 0.0282 -0.0004 -1.31% 0.0282 0.0287
2021-01-07 Jueves 0.0281 -0.0001 -0.49% 0.0277 0.0285
2021-01-08 Viernes 0.0281 0.0000 -0.03% 0.0278 0.0284
2021-01-10 Domingo 0.0282 +0.0001 +0.30% 0.0281 0.0282
2021-01-11 Lunes 0.0279 -0.0003 -0.95% 0.0278 0.0284
2021-01-12 Martes 0.0273 -0.0006 -2.10% 0.0273 0.0280
2021-01-13 Miércoles 0.0269 -0.0004 -1.51% 0.0266 0.0274
2021-01-14 Jueves 0.0271 +0.0003 +0.94% 0.0267 0.0272
2021-01-15 Viernes 0.0269 -0.0002 -0.76% 0.0268 0.0273
2021-01-17 Domingo 0.0270 +0.0001 +0.25% 0.0269 0.0270
2021-01-18 Lunes 0.0268 -0.0002 -0.64% 0.0268 0.0272
2021-01-19 Martes 0.0267 -0.0002 -0.68% 0.0266 0.0270
2021-01-20 Miércoles 0.0271 +0.0005 +1.78% 0.0266 0.0272
2021-01-21 Jueves 0.0275 +0.0004 +1.44% 0.0271 0.0276
2021-01-22 Viernes 0.0275 -0.0001 -0.24% 0.0274 0.0278
2021-01-24 Domingo 0.0274 0.0000 -0.12% 0.0274 0.0275
2021-01-25 Lunes 0.0274 0.0000 +0.05% 0.0272 0.0276
2021-01-26 Martes 0.0273 -0.0002 -0.56% 0.0272 0.0277
2021-01-27 Miércoles 0.0275 +0.0003 +0.92% 0.0273 0.0276
2021-01-28 Jueves 0.0275 0.0000 -0.04% 0.0274 0.0276
2021-01-29 Viernes 0.0280 +0.0005 +1.84% 0.0273 0.0280
2021-01-31 Domingo 0.0279 -0.0001 -0.41% 0.0279 0.0280
2021-02-01 Lunes 0.0278 -0.0001 -0.51% 0.0276 0.0280
2021-02-02 Martes 0.0275 -0.0003 -1.00% 0.0274 0.0278
2021-02-03 Miércoles 0.0276 +0.0001 +0.29% 0.0274 0.0277
2021-02-04 Jueves 0.0277 +0.0002 +0.54% 0.0275 0.0278
2021-02-05 Viernes 0.0272 -0.0005 -1.91% 0.0272 0.0278
2021-02-07 Domingo 0.0272 0.0000 +0.11% 0.0272 0.0273
2021-02-08 Lunes 0.0273 +0.0001 +0.47% 0.0272 0.0275
2021-02-09 Martes 0.0273 0.0000 -0.01% 0.0272 0.0275
2021-02-10 Miércoles 0.0276 +0.0003 +1.03% 0.0273 0.0277
2021-02-11 Jueves 0.0275 -0.0001 -0.47% 0.0274 0.0277
2021-02-12 Viernes 0.0276 +0.0001 +0.53% 0.0275 0.0277
2021-02-14 Domingo 0.0276 0.0000 -0.06% 0.0276 0.0276
2021-02-15 Lunes 0.0278 +0.0001 +0.47% 0.0276 0.0278
2021-02-16 Martes 0.0281 +0.0004 +1.41% 0.0277 0.0282
2021-02-17 Miércoles 0.0283 +0.0002 +0.71% 0.0281 0.0284
2021-02-18 Jueves 0.0286 +0.0002 +0.79% 0.0283 0.0288
2021-02-19 Viernes 0.0288 +0.0003 +0.93% 0.0285 0.0290
2021-02-21 Domingo 0.0289 +0.0001 +0.27% 0.0288 0.0289
2021-02-22 Lunes 0.0293 +0.0004 +1.49% 0.0289 0.0294
2021-02-23 Martes 0.0291 -0.0002 -0.79% 0.0290 0.0294
2021-02-24 Miércoles 0.0291 0.0000 -0.14% 0.0289 0.0292
2021-02-25 Jueves 0.0292 +0.0001 +0.45% 0.0290 0.0295
2021-02-26 Viernes 0.0288 -0.0004 -1.34% 0.0287 0.0293
2021-02-28 Domingo 0.0287 -0.0001 -0.31% 0.0287 0.0288
2021-03-01 Lunes 0.0286 -0.0002 -0.54% 0.0285 0.0290
2021-03-02 Martes 0.0283 -0.0003 -1.07% 0.0282 0.0288
2021-03-03 Miércoles 0.0288 +0.0005 +1.91% 0.0282 0.0289
2021-03-04 Jueves 0.0289 +0.0001 +0.23% 0.0284 0.0289
2021-03-05 Viernes 0.0291 +0.0002 +0.67% 0.0288 0.0292
2021-03-07 Domingo 0.0290 -0.0001 -0.29% 0.0290 0.0291
2021-03-08 Lunes 0.0292 +0.0002 +0.71% 0.0289 0.0295
2021-03-09 Martes 0.0288 -0.0004 -1.29% 0.0287 0.0293
2021-03-10 Miércoles 0.0289 0.0000 +0.15% 0.0288 0.0290
2021-03-11 Jueves 0.0289 +0.0001 +0.19% 0.0287 0.0291
2021-03-12 Viernes 0.0286 -0.0003 -0.95% 0.0286 0.0293
2021-03-14 Domingo 0.0286 0.0000 -0.10% 0.0286 0.0286
2021-03-15 Lunes 0.0286 0.0000 -0.07% 0.0285 0.0288
2021-03-16 Martes 0.0283 -0.0003 -0.91% 0.0282 0.0287
2021-03-17 Miércoles 0.0282 -0.0001 -0.50% 0.0281 0.0285
2021-03-18 Jueves 0.0284 +0.0002 +0.87% 0.0280 0.0285
2021-03-19 Viernes 0.0288 +0.0003 +1.14% 0.0281 0.0288
2021-03-21 Domingo 0.0290 +0.0002 +0.77% 0.0290 0.0292
2021-03-22 Lunes 0.0287 -0.0003 -0.89% 0.0286 0.0292
2021-03-23 Martes 0.0288 +0.0001 +0.24% 0.0285 0.0291
2021-03-24 Miércoles 0.0287 -0.0001 -0.21% 0.0286 0.0289
2021-03-25 Jueves 0.0285 -0.0002 -0.70% 0.0284 0.0288
2021-03-26 Viernes 0.0281 -0.0004 -1.48% 0.0280 0.0285
2021-03-28 Domingo 0.0282 +0.0001 +0.20% 0.0281 0.0282
2021-03-29 Lunes 0.0281 -0.0001 -0.31% 0.0280 0.0283
2021-03-30 Martes 0.0282 +0.0001 +0.50% 0.0280 0.0283
2021-03-31 Miércoles 0.0284 +0.0002 +0.57% 0.0281 0.0285
2021-04-01 Jueves 0.0283 -0.0001 -0.25% 0.0282 0.0285
2021-04-02 Viernes 0.0283 0.0000 +0.09% 0.0283 0.0284
2021-04-04 Domingo 0.0283 0.0000 -0.01% 0.0283 0.0283
2021-04-05 Lunes 0.0281 -0.0002 -0.62% 0.0281 0.0285
2021-04-06 Martes 0.0281 0.0000 -0.15% 0.0280 0.0283
2021-04-07 Miércoles 0.0283 +0.0002 +0.78% 0.0281 0.0284
2021-04-08 Jueves 0.0284 +0.0001 +0.18% 0.0282 0.0285
2021-04-09 Viernes 0.0284 0.0000 -0.02% 0.0283 0.0285
2021-04-11 Domingo 0.0284 0.0000 +0.01% 0.0284 0.0284
2021-04-12 Lunes 0.0282 -0.0001 -0.46% 0.0282 0.0285
2021-04-13 Martes 0.0284 +0.0001 +0.40% 0.0282 0.0284
2021-04-14 Miércoles 0.0283 0.0000 -0.16% 0.0282 0.0285
2021-04-15 Jueves 0.0286 +0.0003 +0.89% 0.0282 0.0286
2021-04-16 Viernes 0.0283 -0.0002 -0.79% 0.0282 0.0286
2021-04-18 Domingo 0.0284 0.0000 +0.07% 0.0283 0.0284
2021-04-19 Lunes 0.0283 -0.0001 -0.25% 0.0282 0.0284
2021-04-20 Martes 0.0286 +0.0004 +1.24% 0.0282 0.0287
2021-04-21 Miércoles 0.0285 -0.0001 -0.48% 0.0285 0.0287
2021-04-22 Jueves 0.0282 -0.0003 -1.01% 0.0281 0.0286
2021-04-23 Viernes 0.0278 -0.0004 -1.45% 0.0278 0.0282
2021-04-25 Domingo 0.0278 0.0000 +0.08% 0.0278 0.0278
2021-04-26 Lunes 0.0282 +0.0004 +1.26% 0.0278 0.0282
2021-04-27 Martes 0.0286 +0.0004 +1.35% 0.0282 0.0286
2021-04-28 Miércoles 0.0286 0.0000 +0.06% 0.0284 0.0288
2021-04-29 Jueves 0.0283 -0.0003 -1.12% 0.0282 0.0288
2021-04-30 Viernes 0.0285 +0.0002 +0.79% 0.0282 0.0285
2021-05-02 Domingo 0.0285 0.0000 -0.08% 0.0285 0.0285
2021-05-03 Lunes 0.0287 +0.0002 +0.75% 0.0284 0.0287
2021-05-04 Martes 0.0287 +0.0001 +0.21% 0.0286 0.0288
2021-05-05 Miércoles 0.0287 0.0000 +0.01% 0.0287 0.0289
2021-05-06 Jueves 0.0287 0.0000 -0.07% 0.0286 0.0289
2021-05-07 Viernes 0.0286 -0.0001 -0.33% 0.0286 0.0289
2021-05-09 Domingo 0.0286 0.0000 +0.02% 0.0286 0.0287
2021-05-10 Lunes 0.0286 -0.0001 -0.18% 0.0285 0.0288
2021-05-11 Martes 0.0284 -0.0002 -0.54% 0.0283 0.0287
2021-05-12 Miércoles 0.0285 +0.0001 +0.24% 0.0283 0.0285
2021-05-13 Jueves 0.0282 -0.0003 -1.04% 0.0281 0.0286
2021-05-14 Viernes 0.0284 +0.0002 +0.72% 0.0280 0.0284
2021-05-16 Domingo 0.0284 0.0000 +0.02% 0.0284 0.0284
2021-05-17 Lunes 0.0276 -0.0008 -2.68% 0.0275 0.0286
2021-05-18 Martes 0.0279 +0.0002 +0.79% 0.0276 0.0279
2021-05-19 Miércoles 0.0279 0.0000 +0.11% 0.0276 0.0280
2021-05-20 Jueves 0.0276 -0.0003 -1.12% 0.0275 0.0280
2021-05-21 Viernes 0.0277 +0.0001 +0.31% 0.0276 0.0279
2021-05-23 Domingo 0.0277 0.0000 -0.01% 0.0276 0.0277
2021-05-24 Lunes 0.0272 -0.0004 -1.55% 0.0272 0.0277
2021-05-25 Martes 0.0271 -0.0001 -0.42% 0.0269 0.0272
2021-05-26 Miércoles 0.0272 +0.0001 +0.48% 0.0270 0.0273
2021-05-27 Jueves 0.0275 +0.0003 +1.09% 0.0271 0.0276
2021-05-28 Viernes 0.0275 0.0000 -0.17% 0.0274 0.0277
2021-05-30 Domingo 0.0275 0.0000 +0.11% 0.0275 0.0275
2021-05-31 Lunes 0.0276 0.0000 +0.18% 0.0275 0.0277
2021-06-01 Martes 0.0274 -0.0002 -0.58% 0.0274 0.0277
2021-06-02 Miércoles 0.0277 +0.0003 +1.09% 0.0274 0.0278
2021-06-03 Jueves 0.0280 +0.0003 +1.14% 0.0277 0.0281
2021-06-04 Viernes 0.0278 -0.0002 -0.85% 0.0277 0.0281
2021-06-06 Domingo 0.0278 0.0000 -0.03% 0.0278 0.0278
2021-06-07 Lunes 0.0277 -0.0001 -0.36% 0.0275 0.0278
2021-06-08 Martes 0.0275 -0.0002 -0.83% 0.0274 0.0277
2021-06-09 Miércoles 0.0274 0.0000 -0.16% 0.0272 0.0275
2021-06-10 Jueves 0.0274 0.0000 -0.13% 0.0273 0.0274
2021-06-11 Viernes 0.0275 +0.0001 +0.54% 0.0273 0.0277
2021-06-13 Domingo 0.0275 0.0000 +0.02% 0.0275 0.0275
2021-06-14 Lunes 0.0277 +0.0002 +0.71% 0.0275 0.0278
2021-06-15 Martes 0.0276 -0.0002 -0.61% 0.0275 0.0278
2021-06-16 Miércoles 0.0279 +0.0004 +1.38% 0.0274 0.0280
2021-06-17 Jueves 0.0277 -0.0003 -0.97% 0.0276 0.0282
2021-06-18 Viernes 0.0276 0.0000 -0.17% 0.0275 0.0279
2021-06-20 Domingo 0.0276 -0.0001 -0.19% 0.0276 0.0276
2021-06-21 Lunes 0.0274 -0.0001 -0.51% 0.0274 0.0277
2021-06-22 Martes 0.0274 0.0000 +0.08% 0.0272 0.0276
2021-06-23 Miércoles 0.0274 0.0000 -0.04% 0.0273 0.0277
2021-06-24 Jueves 0.0271 -0.0004 -1.41% 0.0269 0.0276
2021-06-25 Viernes 0.0270 0.0000 -0.13% 0.0270 0.0271
2021-06-27 Domingo 0.0270 0.0000 +0.09% 0.0270 0.0271
2021-06-28 Lunes 0.0270 -0.0001 -0.28% 0.0269 0.0271
2021-06-29 Martes 0.0272 +0.0003 +1.00% 0.0268 0.0273
2021-06-30 Miércoles 0.0272 0.0000 -0.02% 0.0271 0.0275
2021-07-01 Jueves 0.0270 -0.0002 -0.75% 0.0269 0.0274
2021-07-02 Viernes 0.0269 -0.0001 -0.38% 0.0267 0.0272
2021-07-04 Domingo 0.0270 0.0000 +0.15% 0.0269 0.0270
2021-07-05 Lunes 0.0269 0.0000 -0.08% 0.0269 0.0272
2021-07-06 Martes 0.0268 -0.0002 -0.67% 0.0267 0.0270
2021-07-07 Miércoles 0.0266 -0.0001 -0.47% 0.0265 0.0268
2021-07-08 Jueves 0.0265 -0.0001 -0.42% 0.0264 0.0269
2021-07-09 Viernes 0.0265 0.0000 -0.03% 0.0264 0.0267
2021-07-11 Domingo 0.0265 0.0000 +0.12% 0.0265 0.0266
2021-07-12 Lunes 0.0267 +0.0001 +0.51% 0.0264 0.0268
2021-07-13 Martes 0.0268 +0.0001 +0.25% 0.0266 0.0269
2021-07-14 Miércoles 0.0267 0.0000 -0.13% 0.0265 0.0268
2021-07-15 Jueves 0.0263 -0.0004 -1.43% 0.0263 0.0268
2021-07-16 Viernes 0.0262 -0.0001 -0.32% 0.0262 0.0264
2021-07-18 Domingo 0.0263 +0.0001 +0.37% 0.0263 0.0264
2021-07-19 Lunes 0.0264 0.0000 +0.13% 0.0262 0.0267
2021-07-20 Martes 0.0266 +0.0002 +0.69% 0.0263 0.0267
2021-07-21 Miércoles 0.0268 +0.0002 +0.77% 0.0265 0.0269
2021-07-22 Jueves 0.0267 -0.0001 -0.38% 0.0266 0.0270
2021-07-23 Viernes 0.0263 -0.0004 -1.35% 0.0263 0.0267
2021-07-25 Domingo 0.0263 0.0000 +0.06% 0.0263 0.0263
2021-07-26 Lunes 0.0264 0.0000 +0.15% 0.0261 0.0264
2021-07-27 Martes 0.0260 -0.0004 -1.36% 0.0260 0.0265
2021-07-28 Miércoles 0.0262 +0.0002 +0.62% 0.0258 0.0262
2021-07-29 Jueves 0.0261 0.0000 -0.13% 0.0261 0.0263
2021-07-30 Viernes 0.0263 +0.0001 +0.52% 0.0260 0.0263
2021-08-01 Domingo 0.0263 0.0000 +0.03% 0.0263 0.0263
2021-08-02 Lunes 0.0259 -0.0004 -1.40% 0.0259 0.0264
2021-08-03 Martes 0.0256 -0.0003 -1.08% 0.0254 0.0259
2021-08-04 Miércoles 0.0258 +0.0002 +0.69% 0.0255 0.0258
2021-08-05 Jueves 0.0256 -0.0002 -0.70% 0.0255 0.0259
2021-08-06 Viernes 0.0254 -0.0002 -0.75% 0.0254 0.0257
2021-08-08 Domingo 0.0255 +0.0001 +0.22% 0.0254 0.0255
2021-08-09 Lunes 0.0256 +0.0001 +0.27% 0.0252 0.0257
2021-08-10 Martes 0.0258 +0.0002 +0.88% 0.0255 0.0259
2021-08-11 Miércoles 0.0258 +0.0001 +0.22% 0.0257 0.0259
2021-08-12 Jueves 0.0258 -0.0001 -0.32% 0.0256 0.0259
2021-08-13 Viernes 0.0256 -0.0001 -0.51% 0.0256 0.0258
2021-08-15 Domingo 0.0256 0.0000 -0.03% 0.0256 0.0256
2021-08-16 Lunes 0.0253 -0.0003 -1.27% 0.0252 0.0257
2021-08-17 Martes 0.0253 0.0000 +0.13% 0.0251 0.0254
2021-08-18 Miércoles 0.0254 +0.0001 +0.51% 0.0253 0.0255
2021-08-19 Jueves 0.0257 +0.0002 +0.83% 0.0253 0.0257
2021-08-20 Viernes 0.0259 +0.0002 +0.84% 0.0256 0.0261
2021-08-22 Domingo 0.0259 0.0000 +0.15% 0.0259 0.0259
2021-08-23 Lunes 0.0259 0.0000 -0.03% 0.0258 0.0261
2021-08-24 Martes 0.0258 -0.0001 -0.32% 0.0258 0.0261
2021-08-25 Miércoles 0.0258 0.0000 -0.05% 0.0258 0.0260
2021-08-26 Jueves 0.0259 +0.0001 +0.26% 0.0258 0.0260
2021-08-27 Viernes 0.0258 -0.0001 -0.32% 0.0258 0.0260
2021-08-29 Domingo 0.0258 0.0000 -0.08% 0.0258 0.0260
2021-08-30 Lunes 0.0257 0.0000 -0.15% 0.0257 0.0259
2021-08-31 Martes 0.0260 +0.0002 +0.85% 0.0256 0.0260
2021-09-01 Miércoles 0.0259 0.0000 -0.11% 0.0259 0.0262
2021-09-02 Jueves 0.0260 +0.0001 +0.23% 0.0258 0.0261
2021-09-03 Viernes 0.0260 0.0000 +0.04% 0.0259 0.0261
2021-09-05 Domingo 0.0260 0.0000 -0.03% 0.0260 0.0260
2021-09-06 Lunes 0.0258 -0.0002 -0.89% 0.0257 0.0260
2021-09-07 Martes 0.0255 -0.0002 -0.86% 0.0255 0.0258
2021-09-08 Miércoles 0.0253 -0.0002 -0.85% 0.0252 0.0256
2021-09-09 Jueves 0.0251 -0.0002 -0.76% 0.0251 0.0253
2021-09-10 Viernes 0.0252 +0.0001 +0.43% 0.0251 0.0252
2021-09-12 Domingo 0.0252 0.0000 -0.06% 0.0252 0.0252
2021-09-13 Lunes 0.0253 +0.0001 +0.40% 0.0251 0.0254
2021-09-14 Martes 0.0254 +0.0001 +0.37% 0.0253 0.0255
2021-09-15 Miércoles 0.0255 +0.0001 +0.44% 0.0253 0.0256
2021-09-16 Jueves 0.0255 -0.0001 -0.28% 0.0254 0.0256
2021-09-17 Viernes 0.0255 +0.0001 +0.28% 0.0254 0.0255
2021-09-19 Domingo 0.0255 0.0000 -0.01% 0.0255 0.0255
2021-09-20 Lunes 0.0255 0.0000 -0.07% 0.0255 0.0257
2021-09-21 Martes 0.0256 +0.0001 +0.48% 0.0254 0.0257
2021-09-22 Miércoles 0.0255 -0.0001 -0.48% 0.0254 0.0257
2021-09-23 Jueves 0.0255 0.0000 +0.13% 0.0253 0.0256
2021-09-24 Viernes 0.0253 -0.0002 -0.94% 0.0253 0.0257
2021-09-26 Domingo 0.0253 0.0000 +0.02% 0.0253 0.0253
2021-09-27 Lunes 0.0253 0.0000 +0.13% 0.0252 0.0254
2021-09-28 Martes 0.0253 0.0000 -0.01% 0.0253 0.0255
2021-09-29 Miércoles 0.0253 0.0000 +0.004% 0.0253 0.0255
2021-09-30 Jueves 0.0254 +0.0001 +0.43% 0.0251 0.0255
2021-10-01 Viernes 0.0255 0.0000 +0.08% 0.0254 0.0256
2021-10-03 Domingo 0.0254 0.0000 -0.16% 0.0254 0.0255
2021-10-04 Lunes 0.0254 0.0000 +0.07% 0.0254 0.0256
2021-10-05 Martes 0.0254 -0.0001 -0.27% 0.0253 0.0256
2021-10-06 Miércoles 0.0253 -0.0001 -0.35% 0.0252 0.0257
2021-10-07 Jueves 0.0254 +0.0001 +0.57% 0.0252 0.0254
2021-10-08 Viernes 0.0251 -0.0003 -1.21% 0.0251 0.0255
2021-10-10 Domingo 0.0251 0.0000 +0.05% 0.0251 0.0252
2021-10-11 Lunes 0.0253 +0.0002 +0.68% 0.0251 0.0253
2021-10-12 Martes 0.0253 0.0000 -0.18% 0.0251 0.0254
2021-10-13 Miércoles 0.0252 0.0000 -0.15% 0.0251 0.0253
2021-10-14 Jueves 0.0249 -0.0003 -1.33% 0.0249 0.0255
2021-10-15 Viernes 0.0247 -0.0002 -0.78% 0.0247 0.0250
2021-10-17 Domingo 0.0247 0.0000 +0.10% 0.0247 0.0247
2021-10-18 Lunes 0.0250 +0.0003 +1.08% 0.0247 0.0250
2021-10-19 Martes 0.0250 0.0000 -0.04% 0.0248 0.0251
2021-10-20 Miércoles 0.0248 -0.0001 -0.53% 0.0248 0.0250
2021-10-21 Jueves 0.0248 0.0000 -0.07% 0.0247 0.0249
2021-10-22 Viernes 0.0247 -0.0001 -0.33% 0.0246 0.0249
2021-10-24 Domingo 0.0248 0.0000 +0.06% 0.0247 0.0248
2021-10-25 Lunes 0.0250 +0.0002 +0.94% 0.0247 0.0251
2021-10-26 Martes 0.0251 +0.0001 +0.55% 0.0249 0.0251
2021-10-27 Miércoles 0.0252 +0.0001 +0.36% 0.0250 0.0252
2021-10-28 Jueves 0.0253 +0.0001 +0.24% 0.0251 0.0253
2021-10-29 Viernes 0.0253 0.0000 -0.08% 0.0252 0.0254
2021-10-31 Domingo 0.0253 0.0000 +0.08% 0.0253 0.0253
2021-11-01 Lunes 0.0257 +0.0004 +1.69% 0.0253 0.0257
2021-11-02 Martes 0.0256 -0.0001 -0.43% 0.0254 0.0258
2021-11-03 Miércoles 0.0253 -0.0003 -1.24% 0.0252 0.0257
2021-11-04 Jueves 0.0252 0.0000 -0.14% 0.0252 0.0254
2021-11-05 Viernes 0.0251 -0.0002 -0.68% 0.0250 0.0253
2021-11-07 Domingo 0.0251 0.0000 +0.17% 0.0251 0.0251
2021-11-08 Lunes 0.0253 +0.0002 +0.87% 0.0251 0.0254
2021-11-09 Martes 0.0256 +0.0003 +1.24% 0.0253 0.0257
2021-11-10 Miércoles 0.0259 +0.0003 +1.10% 0.0256 0.0260
2021-11-11 Jueves 0.0260 +0.0001 +0.27% 0.0258 0.0261
2021-11-12 Viernes 0.0256 -0.0004 -1.42% 0.0255 0.0261
2021-11-14 Domingo 0.0256 0.0000 +0.04% 0.0256 0.0256
2021-11-15 Lunes 0.0259 +0.0002 +0.89% 0.0255 0.0259
2021-11-16 Martes 0.0256 -0.0003 -1.20% 0.0255 0.0259
2021-11-17 Miércoles 0.0249 -0.0007 -2.57% 0.0249 0.0256
2021-11-18 Jueves 0.0250 +0.0001 +0.21% 0.0247 0.0251
2021-11-19 Viernes 0.0252 +0.0002 +0.83% 0.0248 0.0252
2021-11-21 Domingo 0.0252 0.0000 +0.08% 0.0252 0.0252
2021-11-22 Lunes 0.0259 +0.0007 +2.71% 0.0251 0.0262
2021-11-23 Martes 0.0262 +0.0003 +1.14% 0.0259 0.0262
2021-11-24 Miércoles 0.0263 +0.0002 +0.59% 0.0261 0.0267
2021-11-25 Jueves 0.0264 0.0000 +0.19% 0.0261 0.0265
2021-11-26 Viernes 0.0263 0.0000 -0.05% 0.0260 0.0270
2021-11-28 Domingo 0.0261 -0.0002 -0.80% 0.0261 0.0263
2021-11-29 Lunes 0.0257 -0.0004 -1.68% 0.0256 0.0264
2021-11-30 Martes 0.0259 +0.0002 +0.79% 0.0254 0.0260
2021-12-01 Miércoles 0.0256 -0.0003 -1.14% 0.0254 0.0260
2021-12-02 Jueves 0.0255 -0.0002 -0.59% 0.0253 0.0256
2021-12-03 Viernes 0.0253 -0.0002 -0.64% 0.0253 0.0256
2021-12-05 Domingo 0.0252 -0.0001 -0.21% 0.0252 0.0253
2021-12-06 Lunes 0.0251 -0.0001 -0.52% 0.0250 0.0253
2021-12-07 Martes 0.0250 -0.0001 -0.30% 0.0250 0.0254
2021-12-08 Miércoles 0.0250 -0.0001 -0.29% 0.0249 0.0250
2021-12-09 Jueves 0.0247 -0.0003 -1.11% 0.0247 0.0252
2021-12-10 Viernes 0.0247 +0.0001 +0.29% 0.0245 0.0248
2021-12-12 Domingo 0.0247 0.0000 +0.004% 0.0247 0.0247
2021-12-13 Lunes 0.0250 +0.0002 +0.90% 0.0247 0.0250
2021-12-14 Martes 0.0252 +0.0002 +0.84% 0.0248 0.0252
2021-12-15 Miércoles 0.0247 -0.0005 -1.88% 0.0247 0.0252
2021-12-16 Jueves 0.0246 -0.0001 -0.41% 0.0245 0.0248
2021-12-17 Viernes 0.0247 +0.0001 +0.46% 0.0244 0.0248
2021-12-19 Domingo 0.0247 0.0000 -0.02% 0.0247 0.0247
2021-12-20 Lunes 0.0238 -0.0009 -3.59% 0.0237 0.0248
2021-12-21 Martes 0.0239 +0.0001 +0.28% 0.0238 0.0241
2021-12-22 Miércoles 0.0241 +0.0002 +0.78% 0.0238 0.0241
2021-12-23 Jueves 0.0240 0.0000 -0.20% 0.0240 0.0243
2021-12-24 Viernes 0.0238 -0.0002 -0.84% 0.0237 0.0241
2021-12-26 Domingo 0.0238 0.0000 +0.06% 0.0238 0.0239
2021-12-27 Lunes 0.0241 +0.0003 +1.27% 0.0238 0.0242
2021-12-28 Martes 0.0242 0.0000 +0.12% 0.0240 0.0243
2021-12-29 Miércoles 0.0242 0.0000 +0.20% 0.0241 0.0244
2021-12-30 Jueves 0.0240 -0.0002 -0.85% 0.0240 0.0245
2021-12-31 Viernes 0.0241 0.0000 +0.16% 0.0239 0.0241