Valor del peso chileno en México en 2022

Precio cierre $0.0230

Precio promedio $0.0231

Precio mínimo $0.0197

Precio máximo $0.0272

Al finalizar el 2022 el peso chileno cotizó a 0.023 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0231.

En el 2022:

El precio mínimo fue de $0.0197 y se alcanzó el 14 de julio.
El precio máximo fue de $0.0272 y se alcanzó el 3 de enero.
El día más bajista fue el 14 de julio, con una caída del 3.83%.
El día más alcista fue el 15 de julio, con un alza del 6.42%.
El precio del peso chileno subió 159 días y bajó 148 del total de 308 días bursátiles.
El peso chileno subió todos los días entre el 27 de noviembre y el 9 de diciembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-02	Domingo	0.0241	0.0000	-0.02%	0.0240	0.0241
2022-01-03	Lunes	0.0241	0.0000	+0.10%	0.0240	0.0272
2022-01-04	Martes	0.0242	+0.0002	+0.66%	0.0240	0.0243
2022-01-05	Miércoles	0.0245	+0.0003	+1.27%	0.0241	0.0246
2022-01-06	Jueves	0.0245	-0.0001	-0.25%	0.0243	0.0247
2022-01-07	Viernes	0.0246	+0.0001	+0.43%	0.0244	0.0247
2022-01-09	Domingo	0.0246	0.0000	+0.15%	0.0246	0.0247
2022-01-10	Lunes	0.0244	-0.0002	-0.97%	0.0244	0.0247
2022-01-11	Martes	0.0246	+0.0002	+0.97%	0.0243	0.0247
2022-01-12	Miércoles	0.0247	+0.0001	+0.45%	0.0246	0.0248
2022-01-13	Jueves	0.0249	+0.0002	+0.72%	0.0246	0.0250
2022-01-14	Viernes	0.0248	-0.0001	-0.56%	0.0247	0.0251
2022-01-16	Domingo	0.0248	0.0000	-0.004%	0.0248	0.0248
2022-01-17	Lunes	0.0247	-0.0001	-0.40%	0.0246	0.0248
2022-01-18	Martes	0.0249	+0.0003	+1.11%	0.0246	0.0250
2022-01-19	Miércoles	0.0254	+0.0004	+1.66%	0.0249	0.0254
2022-01-20	Jueves	0.0256	+0.0002	+0.89%	0.0253	0.0256
2022-01-21	Viernes	0.0256	0.0000	+0.18%	0.0255	0.0258
2022-01-23	Domingo	0.0256	0.0000	-0.10%	0.0256	0.0256
2022-01-24	Lunes	0.0255	-0.0001	-0.46%	0.0255	0.0259
2022-01-25	Martes	0.0258	+0.0003	+1.09%	0.0255	0.0259
2022-01-26	Miércoles	0.0258	0.0000	+0.15%	0.0257	0.0259
2022-01-27	Jueves	0.0258	0.0000	-0.03%	0.0258	0.0261
2022-01-28	Viernes	0.0256	-0.0002	-0.83%	0.0256	0.0259
2022-01-30	Domingo	0.0256	0.0000	+0.11%	0.0256	0.0256
2022-01-31	Lunes	0.0258	+0.0002	+0.65%	0.0255	0.0260
2022-02-01	Martes	0.0256	-0.0002	-0.70%	0.0254	0.0258
2022-02-02	Miércoles	0.0254	-0.0002	-0.66%	0.0253	0.0257
2022-02-03	Jueves	0.0251	-0.0003	-1.18%	0.0251	0.0254
2022-02-04	Viernes	0.0250	-0.0002	-0.66%	0.0249	0.0252
2022-02-06	Domingo	0.0249	0.0000	-0.08%	0.0249	0.0250
2022-02-07	Lunes	0.0250	0.0000	+0.13%	0.0249	0.0251
2022-02-08	Martes	0.0249	-0.0001	-0.32%	0.0249	0.0252
2022-02-09	Miércoles	0.0252	+0.0003	+1.20%	0.0248	0.0252
2022-02-10	Jueves	0.0255	+0.0003	+1.32%	0.0251	0.0256
2022-02-11	Viernes	0.0254	-0.0002	-0.69%	0.0252	0.0256
2022-02-13	Domingo	0.0253	0.0000	-0.09%	0.0253	0.0254
2022-02-14	Lunes	0.0251	-0.0002	-0.88%	0.0250	0.0254
2022-02-15	Martes	0.0255	+0.0004	+1.45%	0.0250	0.0255
2022-02-16	Miércoles	0.0254	0.0000	-0.11%	0.0253	0.0256
2022-02-17	Jueves	0.0255	+0.0001	+0.40%	0.0253	0.0256
2022-02-18	Viernes	0.0253	-0.0002	-0.86%	0.0253	0.0257
2022-02-20	Domingo	0.0253	0.0000	+0.06%	0.0253	0.0254
2022-02-21	Lunes	0.0255	+0.0001	+0.49%	0.0252	0.0255
2022-02-22	Martes	0.0256	+0.0001	+0.58%	0.0254	0.0257
2022-02-23	Miércoles	0.0256	0.0000	-0.08%	0.0255	0.0258
2022-02-24	Jueves	0.0252	-0.0004	-1.56%	0.0251	0.0259
2022-02-25	Viernes	0.0254	+0.0002	+0.69%	0.0250	0.0256
2022-02-27	Domingo	0.0257	+0.0003	+1.17%	0.0256	0.0257
2022-02-28	Lunes	0.0256	0.0000	-0.16%	0.0254	0.0258
2022-03-01	Martes	0.0256	0.0000	-0.06%	0.0254	0.0259
2022-03-02	Miércoles	0.0257	0.0000	+0.19%	0.0255	0.0258
2022-03-03	Jueves	0.0259	+0.0003	+1.08%	0.0256	0.0260
2022-03-04	Viernes	0.0259	0.0000	+0.05%	0.0258	0.0262
2022-03-06	Domingo	0.0260	0.0000	+0.17%	0.0259	0.0260
2022-03-07	Lunes	0.0262	+0.0002	+0.91%	0.0260	0.0263
2022-03-08	Martes	0.0264	+0.0002	+0.63%	0.0262	0.0264
2022-03-09	Miércoles	0.0260	-0.0004	-1.50%	0.0259	0.0264
2022-03-10	Jueves	0.0261	+0.0001	+0.37%	0.0260	0.0262
2022-03-11	Viernes	0.0260	-0.0001	-0.50%	0.0259	0.0262
2022-03-13	Domingo	0.0259	0.0000	-0.12%	0.0259	0.0260
2022-03-14	Lunes	0.0257	-0.0002	-0.89%	0.0257	0.0260
2022-03-15	Martes	0.0257	0.0000	+0.08%	0.0255	0.0257
2022-03-16	Miércoles	0.0259	+0.0002	+0.60%	0.0256	0.0259
2022-03-17	Jueves	0.0257	-0.0002	-0.79%	0.0256	0.0259
2022-03-18	Viernes	0.0253	-0.0003	-1.26%	0.0252	0.0257
2022-03-20	Domingo	0.0254	0.0000	+0.13%	0.0253	0.0254
2022-03-21	Lunes	0.0257	+0.0003	+1.21%	0.0253	0.0257
2022-03-22	Martes	0.0256	-0.0001	-0.37%	0.0255	0.0257
2022-03-23	Miércoles	0.0255	-0.0001	-0.27%	0.0253	0.0256
2022-03-24	Jueves	0.0255	-0.0001	-0.25%	0.0254	0.0256
2022-03-25	Viernes	0.0258	+0.0003	+1.17%	0.0253	0.0258
2022-03-27	Domingo	0.0258	0.0000	+0.02%	0.0257	0.0258
2022-03-28	Lunes	0.0258	+0.0001	+0.22%	0.0257	0.0259
2022-03-29	Martes	0.0256	-0.0002	-0.85%	0.0255	0.0259
2022-03-30	Miércoles	0.0252	-0.0004	-1.56%	0.0251	0.0256
2022-03-31	Jueves	0.0253	+0.0001	+0.28%	0.0251	0.0254
2022-04-01	Viernes	0.0254	+0.0001	+0.43%	0.0252	0.0254
2022-04-03	Domingo	0.0254	0.0000	+0.01%	0.0254	0.0254
2022-04-04	Lunes	0.0254	+0.0001	+0.24%	0.0253	0.0254
2022-04-05	Martes	0.0254	-0.0001	-0.22%	0.0253	0.0255
2022-04-06	Miércoles	0.0252	-0.0002	-0.69%	0.0251	0.0255
2022-04-07	Jueves	0.0250	-0.0002	-0.89%	0.0247	0.0252
2022-04-08	Viernes	0.0246	-0.0004	-1.56%	0.0245	0.0252
2022-04-10	Domingo	0.0246	0.0000	+0.12%	0.0246	0.0246
2022-04-11	Lunes	0.0244	-0.0002	-0.89%	0.0243	0.0247
2022-04-12	Martes	0.0246	+0.0002	+0.70%	0.0243	0.0247
2022-04-13	Miércoles	0.0245	0.0000	-0.19%	0.0244	0.0247
2022-04-14	Jueves	0.0245	0.0000	-0.15%	0.0244	0.0246
2022-04-15	Viernes	0.0245	0.0000	-0.06%	0.0245	0.0245
2022-04-17	Domingo	0.0245	0.0000	+0.07%	0.0245	0.0246
2022-04-18	Lunes	0.0243	-0.0002	-0.94%	0.0242	0.0245
2022-04-19	Martes	0.0244	+0.0002	+0.68%	0.0242	0.0245
2022-04-20	Miércoles	0.0245	+0.0001	+0.48%	0.0243	0.0246
2022-04-21	Jueves	0.0245	-0.0001	-0.26%	0.0244	0.0248
2022-04-22	Viernes	0.0242	-0.0003	-1.22%	0.0242	0.0247
2022-04-24	Domingo	0.0242	0.0000	-0.01%	0.0242	0.0242
2022-04-25	Lunes	0.0239	-0.0002	-0.97%	0.0236	0.0245
2022-04-26	Martes	0.0241	+0.0001	+0.56%	0.0238	0.0242
2022-04-27	Miércoles	0.0241	0.0000	0%	0.0240	0.0242
2022-04-28	Jueves	0.0238	-0.0002	-0.98%	0.0238	0.0242
2022-04-29	Viernes	0.0240	+0.0001	+0.47%	0.0237	0.0240
2022-05-01	Domingo	0.0240	0.0000	+0.02%	0.0239	0.0240
2022-05-02	Lunes	0.0238	-0.0002	-0.80%	0.0236	0.0240
2022-05-03	Martes	0.0237	0.0000	-0.21%	0.0237	0.0239
2022-05-04	Miércoles	0.0235	-0.0002	-0.97%	0.0234	0.0237
2022-05-05	Jueves	0.0235	0.0000	-0.13%	0.0232	0.0236
2022-05-06	Viernes	0.0235	0.0000	+0.04%	0.0234	0.0236
2022-05-08	Domingo	0.0235	0.0000	+0.19%	0.0235	0.0235
2022-05-09	Lunes	0.0234	-0.0001	-0.28%	0.0233	0.0238
2022-05-10	Martes	0.0235	+0.0001	+0.31%	0.0234	0.0236
2022-05-11	Miércoles	0.0236	+0.0001	+0.24%	0.0233	0.0236
2022-05-12	Jueves	0.0233	-0.0002	-1.01%	0.0233	0.0237
2022-05-13	Viernes	0.0234	0.0000	+0.14%	0.0233	0.0235
2022-05-15	Domingo	0.0234	0.0000	-0.05%	0.0233	0.0234
2022-05-16	Lunes	0.0233	0.0000	-0.05%	0.0233	0.0235
2022-05-17	Martes	0.0234	+0.0001	+0.39%	0.0233	0.0235
2022-05-18	Miércoles	0.0234	0.0000	+0.06%	0.0234	0.0236
2022-05-19	Jueves	0.0238	+0.0004	+1.52%	0.0233	0.0238
2022-05-20	Viernes	0.0237	-0.0001	-0.32%	0.0237	0.0239
2022-05-22	Domingo	0.0237	0.0000	+0.01%	0.0237	0.0238
2022-05-23	Lunes	0.0240	+0.0003	+1.07%	0.0237	0.0240
2022-05-24	Martes	0.0239	-0.0001	-0.37%	0.0237	0.0240
2022-05-25	Miércoles	0.0238	-0.0001	-0.28%	0.0237	0.0240
2022-05-26	Jueves	0.0240	+0.0002	+0.69%	0.0237	0.0240
2022-05-27	Viernes	0.0237	-0.0003	-1.24%	0.0237	0.0240
2022-05-29	Domingo	0.0237	0.0000	+0.03%	0.0237	0.0237
2022-05-30	Lunes	0.0235	-0.0002	-0.72%	0.0235	0.0237
2022-05-31	Martes	0.0238	+0.0003	+1.32%	0.0235	0.0240
2022-06-01	Miércoles	0.0239	+0.0001	+0.39%	0.0238	0.0239
2022-06-02	Jueves	0.0240	+0.0001	+0.37%	0.0238	0.0241
2022-06-03	Viernes	0.0241	+0.0001	+0.29%	0.0240	0.0242
2022-06-05	Domingo	0.0241	0.0000	-0.07%	0.0241	0.0241
2022-06-06	Lunes	0.0238	-0.0003	-1.21%	0.0238	0.0241
2022-06-07	Martes	0.0237	0.0000	-0.17%	0.0235	0.0238
2022-06-08	Miércoles	0.0238	+0.0001	+0.39%	0.0237	0.0239
2022-06-09	Jueves	0.0238	0.0000	-0.13%	0.0236	0.0239
2022-06-10	Viernes	0.0236	-0.0002	-0.71%	0.0236	0.0239
2022-06-12	Domingo	0.0237	+0.0001	+0.26%	0.0236	0.0237
2022-06-13	Lunes	0.0237	0.0000	+0.14%	0.0235	0.0242
2022-06-14	Martes	0.0237	-0.0001	-0.31%	0.0236	0.0239
2022-06-15	Miércoles	0.0236	-0.0001	-0.26%	0.0236	0.0241
2022-06-16	Jueves	0.0235	-0.0001	-0.27%	0.0235	0.0240
2022-06-17	Viernes	0.0232	-0.0003	-1.44%	0.0232	0.0237
2022-06-19	Domingo	0.0232	0.0000	-0.20%	0.0231	0.0232
2022-06-20	Lunes	0.0229	-0.0002	-0.94%	0.0229	0.0233
2022-06-21	Martes	0.0231	+0.0001	+0.52%	0.0228	0.0231
2022-06-22	Miércoles	0.0225	-0.0005	-2.21%	0.0225	0.0232
2022-06-23	Jueves	0.0222	-0.0004	-1.73%	0.0221	0.0226
2022-06-24	Viernes	0.0216	-0.0005	-2.32%	0.0216	0.0222
2022-06-26	Domingo	0.0217	0.0000	+0.18%	0.0216	0.0217
2022-06-27	Lunes	0.0216	0.0000	-0.20%	0.0216	0.0217
2022-06-28	Martes	0.0221	+0.0005	+2.21%	0.0216	0.0223
2022-06-29	Miércoles	0.0217	-0.0004	-1.77%	0.0217	0.0222
2022-06-30	Jueves	0.0219	+0.0002	+0.97%	0.0215	0.0220
2022-07-01	Viernes	0.0217	-0.0002	-0.95%	0.0216	0.0221
2022-07-03	Domingo	0.0217	0.0000	-0.005%	0.0217	0.0217
2022-07-04	Lunes	0.0218	+0.0001	+0.50%	0.0217	0.0219
2022-07-05	Martes	0.0215	-0.0003	-1.33%	0.0215	0.0220
2022-07-06	Miércoles	0.0213	-0.0002	-1.15%	0.0209	0.0218
2022-07-07	Jueves	0.0215	+0.0002	+1.16%	0.0210	0.0218
2022-07-08	Viernes	0.0210	-0.0005	-2.51%	0.0209	0.0216
2022-07-10	Domingo	0.0210	0.0000	+0.02%	0.0210	0.0210
2022-07-11	Lunes	0.0209	-0.0001	-0.68%	0.0207	0.0212
2022-07-12	Martes	0.0205	-0.0004	-1.90%	0.0203	0.0211
2022-07-13	Miércoles	0.0206	+0.0001	+0.70%	0.0203	0.0208
2022-07-14	Jueves	0.0198	-0.0008	-3.83%	0.0197	0.0207
2022-07-15	Viernes	0.0211	+0.0013	+6.42%	0.0197	0.0215
2022-07-17	Domingo	0.0211	0.0000	-0.10%	0.0211	0.0211
2022-07-18	Lunes	0.0216	+0.0005	+2.56%	0.0209	0.0218
2022-07-19	Martes	0.0221	+0.0005	+2.47%	0.0215	0.0222
2022-07-20	Miércoles	0.0222	0.0000	+0.07%	0.0221	0.0224
2022-07-21	Jueves	0.0222	+0.0001	+0.37%	0.0221	0.0224
2022-07-22	Viernes	0.0216	-0.0007	-3.07%	0.0215	0.0223
2022-07-24	Domingo	0.0216	0.0000	+0.06%	0.0215	0.0216
2022-07-25	Lunes	0.0218	+0.0003	+1.21%	0.0214	0.0219
2022-07-26	Martes	0.0221	+0.0003	+1.33%	0.0218	0.0223
2022-07-27	Miércoles	0.0224	+0.0003	+1.22%	0.0221	0.0225
2022-07-28	Jueves	0.0223	-0.0001	-0.32%	0.0222	0.0225
2022-07-29	Viernes	0.0226	+0.0003	+1.17%	0.0222	0.0228
2022-07-31	Domingo	0.0226	0.0000	+0.18%	0.0226	0.0226
2022-08-01	Lunes	0.0229	+0.0003	+1.10%	0.0225	0.0229
2022-08-02	Martes	0.0229	0.0000	+0.01%	0.0227	0.0231
2022-08-03	Miércoles	0.0225	-0.0004	-1.72%	0.0224	0.0230
2022-08-04	Jueves	0.0225	0.0000	+0.18%	0.0223	0.0227
2022-08-05	Viernes	0.0222	-0.0003	-1.24%	0.0221	0.0227
2022-08-07	Domingo	0.0222	0.0000	+0.004%	0.0222	0.0223
2022-08-08	Lunes	0.0224	+0.0001	+0.51%	0.0221	0.0225
2022-08-09	Martes	0.0224	+0.0001	+0.23%	0.0223	0.0226
2022-08-10	Miércoles	0.0226	+0.0002	+0.67%	0.0223	0.0226
2022-08-11	Jueves	0.0225	0.0000	-0.09%	0.0225	0.0227
2022-08-12	Viernes	0.0227	+0.0001	+0.55%	0.0225	0.0227
2022-08-14	Domingo	0.0227	0.0000	+0.04%	0.0226	0.0227
2022-08-15	Lunes	0.0225	-0.0002	-0.75%	0.0225	0.0228
2022-08-16	Martes	0.0226	+0.0001	+0.35%	0.0224	0.0227
2022-08-17	Miércoles	0.0223	-0.0003	-1.41%	0.0221	0.0228
2022-08-18	Jueves	0.0217	-0.0006	-2.73%	0.0216	0.0224
2022-08-19	Viernes	0.0213	-0.0003	-1.45%	0.0213	0.0218
2022-08-21	Domingo	0.0214	0.0000	+0.15%	0.0213	0.0214
2022-08-22	Lunes	0.0215	+0.0001	+0.46%	0.0211	0.0215
2022-08-23	Martes	0.0218	+0.0003	+1.53%	0.0214	0.0219
2022-08-24	Miércoles	0.0216	-0.0002	-0.86%	0.0216	0.0219
2022-08-25	Jueves	0.0222	+0.0006	+2.63%	0.0215	0.0222
2022-08-26	Viernes	0.0224	+0.0002	+1.09%	0.0219	0.0224
2022-08-28	Domingo	0.0225	+0.0001	+0.27%	0.0224	0.0225
2022-08-29	Lunes	0.0227	+0.0002	+0.80%	0.0222	0.0227
2022-08-30	Martes	0.0226	0.0000	-0.18%	0.0225	0.0229
2022-08-31	Miércoles	0.0225	-0.0001	-0.53%	0.0222	0.0228
2022-09-01	Jueves	0.0225	0.0000	-0.004%	0.0223	0.0227
2022-09-02	Viernes	0.0227	+0.0002	+0.90%	0.0223	0.0228
2022-09-04	Domingo	0.0227	0.0000	+0.08%	0.0227	0.0227
2022-09-05	Lunes	0.0227	-0.0001	-0.28%	0.0226	0.0238
2022-09-06	Martes	0.0225	-0.0001	-0.50%	0.0224	0.0230
2022-09-07	Miércoles	0.0226	+0.0001	+0.30%	0.0223	0.0228
2022-09-08	Jueves	0.0226	0.0000	-0.004%	0.0225	0.0229
2022-09-09	Viernes	0.0220	-0.0007	-2.90%	0.0218	0.0228
2022-09-11	Domingo	0.0220	0.0000	-0.03%	0.0220	0.0220
2022-09-12	Lunes	0.0221	+0.0001	+0.60%	0.0218	0.0222
2022-09-13	Martes	0.0219	-0.0002	-1.04%	0.0217	0.0222
2022-09-14	Miércoles	0.0217	-0.0002	-0.74%	0.0216	0.0220
2022-09-15	Jueves	0.0218	+0.0001	+0.29%	0.0216	0.0218
2022-09-16	Viernes	0.0217	0.0000	-0.09%	0.0217	0.0218
2022-09-18	Domingo	0.0217	0.0000	-0.09%	0.0217	0.0217
2022-09-19	Lunes	0.0216	-0.0001	-0.60%	0.0216	0.0219
2022-09-20	Martes	0.0214	-0.0002	-0.74%	0.0214	0.0217
2022-09-21	Miércoles	0.0214	0.0000	-0.12%	0.0211	0.0215
2022-09-22	Jueves	0.0211	-0.0003	-1.47%	0.0210	0.0214
2022-09-23	Viernes	0.0208	-0.0003	-1.29%	0.0207	0.0213
2022-09-25	Domingo	0.0208	0.0000	+0.07%	0.0208	0.0209
2022-09-26	Lunes	0.0205	-0.0003	-1.57%	0.0204	0.0210
2022-09-27	Martes	0.0207	+0.0002	+0.89%	0.0204	0.0209
2022-09-28	Miércoles	0.0211	+0.0004	+2.04%	0.0206	0.0213
2022-09-29	Jueves	0.0209	-0.0002	-1.04%	0.0206	0.0212
2022-09-30	Viernes	0.0208	-0.0001	-0.38%	0.0207	0.0212
2022-10-02	Domingo	0.0208	0.0000	-0.09%	0.0208	0.0208
2022-10-03	Lunes	0.0213	+0.0005	+2.43%	0.0207	0.0214
2022-10-04	Martes	0.0214	+0.0001	+0.66%	0.0212	0.0216
2022-10-05	Miércoles	0.0213	-0.0001	-0.47%	0.0212	0.0215
2022-10-06	Jueves	0.0213	0.0000	-0.13%	0.0212	0.0214
2022-10-07	Viernes	0.0214	0.0000	+0.23%	0.0210	0.0214
2022-10-09	Domingo	0.0214	0.0000	+0.04%	0.0214	0.0214
2022-10-10	Lunes	0.0213	-0.0001	-0.42%	0.0213	0.0214
2022-10-11	Martes	0.0216	+0.0004	+1.70%	0.0212	0.0217
2022-10-12	Miércoles	0.0212	-0.0005	-2.18%	0.0212	0.0218
2022-10-13	Jueves	0.0213	+0.0001	+0.67%	0.0210	0.0214
2022-10-14	Viernes	0.0209	-0.0004	-2.06%	0.0208	0.0214
2022-10-16	Domingo	0.0208	0.0000	-0.21%	0.0208	0.0209
2022-10-17	Lunes	0.0206	-0.0003	-1.22%	0.0205	0.0209
2022-10-18	Martes	0.0206	0.0000	+0.01%	0.0205	0.0207
2022-10-19	Miércoles	0.0207	+0.0001	+0.44%	0.0205	0.0207
2022-10-20	Jueves	0.0205	-0.0002	-0.86%	0.0204	0.0208
2022-10-21	Viernes	0.0205	0.0000	-0.04%	0.0203	0.0206
2022-10-23	Domingo	0.0205	0.0000	+0.08%	0.0205	0.0205
2022-10-24	Lunes	0.0202	-0.0003	-1.46%	0.0202	0.0206
2022-10-25	Martes	0.0206	+0.0004	+1.79%	0.0201	0.0207
2022-10-26	Miércoles	0.0210	+0.0004	+1.95%	0.0205	0.0210
2022-10-27	Jueves	0.0210	+0.0001	+0.34%	0.0208	0.0212
2022-10-28	Viernes	0.0210	0.0000	-0.23%	0.0209	0.0214
2022-10-30	Domingo	0.0210	0.0000	+0.15%	0.0210	0.0210
2022-10-31	Lunes	0.0210	0.0000	-0.06%	0.0210	0.0211
2022-11-01	Martes	0.0209	-0.0001	-0.34%	0.0209	0.0210
2022-11-02	Miércoles	0.0209	-0.0001	-0.34%	0.0208	0.0211
2022-11-03	Jueves	0.0208	0.0000	-0.14%	0.0206	0.0209
2022-11-04	Viernes	0.0211	+0.0002	+1.15%	0.0207	0.0211
2022-11-06	Domingo	0.0211	0.0000	+0.24%	0.0211	0.0211
2022-11-07	Lunes	0.0212	+0.0001	+0.50%	0.0210	0.0213
2022-11-08	Martes	0.0215	+0.0003	+1.54%	0.0212	0.0217
2022-11-09	Miércoles	0.0216	0.0000	+0.17%	0.0215	0.0217
2022-11-10	Jueves	0.0216	0.0000	+0.05%	0.0215	0.0220
2022-11-11	Viernes	0.0219	+0.0003	+1.36%	0.0215	0.0221
2022-11-13	Domingo	0.0219	0.0000	+0.07%	0.0219	0.0219
2022-11-14	Lunes	0.0217	-0.0002	-0.83%	0.0215	0.0220
2022-11-15	Martes	0.0218	+0.0001	+0.46%	0.0216	0.0220
2022-11-16	Miércoles	0.0212	-0.0006	-2.87%	0.0212	0.0220
2022-11-17	Jueves	0.0211	-0.0001	-0.65%	0.0210	0.0213
2022-11-18	Viernes	0.0206	-0.0004	-1.95%	0.0206	0.0211
2022-11-20	Domingo	0.0207	0.0000	+0.03%	0.0207	0.0207
2022-11-21	Lunes	0.0208	+0.0001	+0.46%	0.0204	0.0208
2022-11-22	Martes	0.0210	+0.0002	+1.15%	0.0207	0.0210
2022-11-23	Miércoles	0.0211	+0.0001	+0.61%	0.0208	0.0212
2022-11-24	Jueves	0.0213	+0.0002	+0.84%	0.0211	0.0214
2022-11-25	Viernes	0.0210	-0.0003	-1.52%	0.0209	0.0213
2022-11-27	Domingo	0.0210	0.0000	+0.04%	0.0209	0.0210
2022-11-28	Lunes	0.0211	+0.0002	+0.78%	0.0209	0.0212
2022-11-29	Martes	0.0214	+0.0002	+1.05%	0.0209	0.0214
2022-11-30	Miércoles	0.0217	+0.0003	+1.36%	0.0213	0.0218
2022-12-01	Jueves	0.0218	+0.0001	+0.59%	0.0215	0.0218
2022-12-02	Viernes	0.0220	+0.0002	+0.90%	0.0217	0.0220
2022-12-05	Lunes	0.0220	0.0000	+0.16%	0.0219	0.0224
2022-12-06	Martes	0.0225	+0.0005	+2.27%	0.0219	0.0227
2022-12-07	Miércoles	0.0227	+0.0002	+0.82%	0.0222	0.0228
2022-12-08	Jueves	0.0227	0.0000	+0.02%	0.0227	0.0228
2022-12-09	Viernes	0.0230	+0.0002	+1.08%	0.0227	0.0232
2022-12-12	Lunes	0.0229	0.0000	-0.20%	0.0229	0.0232
2022-12-13	Martes	0.0228	-0.0001	-0.39%	0.0227	0.0232
2022-12-14	Miércoles	0.0226	-0.0002	-1.04%	0.0225	0.0230
2022-12-15	Jueves	0.0225	-0.0001	-0.34%	0.0224	0.0227
2022-12-16	Viernes	0.0224	-0.0001	-0.57%	0.0222	0.0226
2022-12-19	Lunes	0.0222	-0.0001	-0.62%	0.0222	0.0224
2022-12-20	Martes	0.0223	+0.0001	+0.36%	0.0221	0.0224
2022-12-21	Miércoles	0.0226	+0.0002	+1.07%	0.0222	0.0227
2022-12-22	Jueves	0.0225	-0.0001	-0.40%	0.0224	0.0227
2022-12-23	Viernes	0.0221	-0.0004	-1.77%	0.0220	0.0225
2022-12-26	Lunes	0.0220	0.0000	-0.15%	0.0219	0.0222
2022-12-27	Martes	0.0224	+0.0004	+1.79%	0.0220	0.0224
2022-12-28	Miércoles	0.0225	+0.0001	+0.30%	0.0224	0.0229
2022-12-29	Jueves	0.0226	+0.0002	+0.69%	0.0223	0.0227
2022-12-30	Viernes	0.0230	+0.0003	+1.50%	0.0226	0.0230