Valor del peso chileno en México en 2022

Precio cierre $0.0230
Precio promedio $0.0231
Precio mínimo $0.0197
Precio máximo $0.0272

Al finalizar el 2022 el peso chileno cotizó a 0.023 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0231.

En el 2022:

  • El precio mínimo fue de $0.0197 y se alcanzó el 14 de julio.
  • El precio máximo fue de $0.0272 y se alcanzó el 3 de enero.
  • El día más bajista fue el 14 de julio, con una caída del 3.83%.
  • El día más alcista fue el 15 de julio, con un alza del 6.42%.
  • El precio del peso chileno subió 159 días y bajó 148 del total de 308 días bursátiles.
  • El peso chileno subió todos los días entre el 27 de noviembre y el 9 de diciembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-02 Domingo 0.0241 0.0000 -0.02% 0.0240 0.0241
2022-01-03 Lunes 0.0241 0.0000 +0.10% 0.0240 0.0272
2022-01-04 Martes 0.0242 +0.0002 +0.66% 0.0240 0.0243
2022-01-05 Miércoles 0.0245 +0.0003 +1.27% 0.0241 0.0246
2022-01-06 Jueves 0.0245 -0.0001 -0.25% 0.0243 0.0247
2022-01-07 Viernes 0.0246 +0.0001 +0.43% 0.0244 0.0247
2022-01-09 Domingo 0.0246 0.0000 +0.15% 0.0246 0.0247
2022-01-10 Lunes 0.0244 -0.0002 -0.97% 0.0244 0.0247
2022-01-11 Martes 0.0246 +0.0002 +0.97% 0.0243 0.0247
2022-01-12 Miércoles 0.0247 +0.0001 +0.45% 0.0246 0.0248
2022-01-13 Jueves 0.0249 +0.0002 +0.72% 0.0246 0.0250
2022-01-14 Viernes 0.0248 -0.0001 -0.56% 0.0247 0.0251
2022-01-16 Domingo 0.0248 0.0000 -0.004% 0.0248 0.0248
2022-01-17 Lunes 0.0247 -0.0001 -0.40% 0.0246 0.0248
2022-01-18 Martes 0.0249 +0.0003 +1.11% 0.0246 0.0250
2022-01-19 Miércoles 0.0254 +0.0004 +1.66% 0.0249 0.0254
2022-01-20 Jueves 0.0256 +0.0002 +0.89% 0.0253 0.0256
2022-01-21 Viernes 0.0256 0.0000 +0.18% 0.0255 0.0258
2022-01-23 Domingo 0.0256 0.0000 -0.10% 0.0256 0.0256
2022-01-24 Lunes 0.0255 -0.0001 -0.46% 0.0255 0.0259
2022-01-25 Martes 0.0258 +0.0003 +1.09% 0.0255 0.0259
2022-01-26 Miércoles 0.0258 0.0000 +0.15% 0.0257 0.0259
2022-01-27 Jueves 0.0258 0.0000 -0.03% 0.0258 0.0261
2022-01-28 Viernes 0.0256 -0.0002 -0.83% 0.0256 0.0259
2022-01-30 Domingo 0.0256 0.0000 +0.11% 0.0256 0.0256
2022-01-31 Lunes 0.0258 +0.0002 +0.65% 0.0255 0.0260
2022-02-01 Martes 0.0256 -0.0002 -0.70% 0.0254 0.0258
2022-02-02 Miércoles 0.0254 -0.0002 -0.66% 0.0253 0.0257
2022-02-03 Jueves 0.0251 -0.0003 -1.18% 0.0251 0.0254
2022-02-04 Viernes 0.0250 -0.0002 -0.66% 0.0249 0.0252
2022-02-06 Domingo 0.0249 0.0000 -0.08% 0.0249 0.0250
2022-02-07 Lunes 0.0250 0.0000 +0.13% 0.0249 0.0251
2022-02-08 Martes 0.0249 -0.0001 -0.32% 0.0249 0.0252
2022-02-09 Miércoles 0.0252 +0.0003 +1.20% 0.0248 0.0252
2022-02-10 Jueves 0.0255 +0.0003 +1.32% 0.0251 0.0256
2022-02-11 Viernes 0.0254 -0.0002 -0.69% 0.0252 0.0256
2022-02-13 Domingo 0.0253 0.0000 -0.09% 0.0253 0.0254
2022-02-14 Lunes 0.0251 -0.0002 -0.88% 0.0250 0.0254
2022-02-15 Martes 0.0255 +0.0004 +1.45% 0.0250 0.0255
2022-02-16 Miércoles 0.0254 0.0000 -0.11% 0.0253 0.0256
2022-02-17 Jueves 0.0255 +0.0001 +0.40% 0.0253 0.0256
2022-02-18 Viernes 0.0253 -0.0002 -0.86% 0.0253 0.0257
2022-02-20 Domingo 0.0253 0.0000 +0.06% 0.0253 0.0254
2022-02-21 Lunes 0.0255 +0.0001 +0.49% 0.0252 0.0255
2022-02-22 Martes 0.0256 +0.0001 +0.58% 0.0254 0.0257
2022-02-23 Miércoles 0.0256 0.0000 -0.08% 0.0255 0.0258
2022-02-24 Jueves 0.0252 -0.0004 -1.56% 0.0251 0.0259
2022-02-25 Viernes 0.0254 +0.0002 +0.69% 0.0250 0.0256
2022-02-27 Domingo 0.0257 +0.0003 +1.17% 0.0256 0.0257
2022-02-28 Lunes 0.0256 0.0000 -0.16% 0.0254 0.0258
2022-03-01 Martes 0.0256 0.0000 -0.06% 0.0254 0.0259
2022-03-02 Miércoles 0.0257 0.0000 +0.19% 0.0255 0.0258
2022-03-03 Jueves 0.0259 +0.0003 +1.08% 0.0256 0.0260
2022-03-04 Viernes 0.0259 0.0000 +0.05% 0.0258 0.0262
2022-03-06 Domingo 0.0260 0.0000 +0.17% 0.0259 0.0260
2022-03-07 Lunes 0.0262 +0.0002 +0.91% 0.0260 0.0263
2022-03-08 Martes 0.0264 +0.0002 +0.63% 0.0262 0.0264
2022-03-09 Miércoles 0.0260 -0.0004 -1.50% 0.0259 0.0264
2022-03-10 Jueves 0.0261 +0.0001 +0.37% 0.0260 0.0262
2022-03-11 Viernes 0.0260 -0.0001 -0.50% 0.0259 0.0262
2022-03-13 Domingo 0.0259 0.0000 -0.12% 0.0259 0.0260
2022-03-14 Lunes 0.0257 -0.0002 -0.89% 0.0257 0.0260
2022-03-15 Martes 0.0257 0.0000 +0.08% 0.0255 0.0257
2022-03-16 Miércoles 0.0259 +0.0002 +0.60% 0.0256 0.0259
2022-03-17 Jueves 0.0257 -0.0002 -0.79% 0.0256 0.0259
2022-03-18 Viernes 0.0253 -0.0003 -1.26% 0.0252 0.0257
2022-03-20 Domingo 0.0254 0.0000 +0.13% 0.0253 0.0254
2022-03-21 Lunes 0.0257 +0.0003 +1.21% 0.0253 0.0257
2022-03-22 Martes 0.0256 -0.0001 -0.37% 0.0255 0.0257
2022-03-23 Miércoles 0.0255 -0.0001 -0.27% 0.0253 0.0256
2022-03-24 Jueves 0.0255 -0.0001 -0.25% 0.0254 0.0256
2022-03-25 Viernes 0.0258 +0.0003 +1.17% 0.0253 0.0258
2022-03-27 Domingo 0.0258 0.0000 +0.02% 0.0257 0.0258
2022-03-28 Lunes 0.0258 +0.0001 +0.22% 0.0257 0.0259
2022-03-29 Martes 0.0256 -0.0002 -0.85% 0.0255 0.0259
2022-03-30 Miércoles 0.0252 -0.0004 -1.56% 0.0251 0.0256
2022-03-31 Jueves 0.0253 +0.0001 +0.28% 0.0251 0.0254
2022-04-01 Viernes 0.0254 +0.0001 +0.43% 0.0252 0.0254
2022-04-03 Domingo 0.0254 0.0000 +0.01% 0.0254 0.0254
2022-04-04 Lunes 0.0254 +0.0001 +0.24% 0.0253 0.0254
2022-04-05 Martes 0.0254 -0.0001 -0.22% 0.0253 0.0255
2022-04-06 Miércoles 0.0252 -0.0002 -0.69% 0.0251 0.0255
2022-04-07 Jueves 0.0250 -0.0002 -0.89% 0.0247 0.0252
2022-04-08 Viernes 0.0246 -0.0004 -1.56% 0.0245 0.0252
2022-04-10 Domingo 0.0246 0.0000 +0.12% 0.0246 0.0246
2022-04-11 Lunes 0.0244 -0.0002 -0.89% 0.0243 0.0247
2022-04-12 Martes 0.0246 +0.0002 +0.70% 0.0243 0.0247
2022-04-13 Miércoles 0.0245 0.0000 -0.19% 0.0244 0.0247
2022-04-14 Jueves 0.0245 0.0000 -0.15% 0.0244 0.0246
2022-04-15 Viernes 0.0245 0.0000 -0.06% 0.0245 0.0245
2022-04-17 Domingo 0.0245 0.0000 +0.07% 0.0245 0.0246
2022-04-18 Lunes 0.0243 -0.0002 -0.94% 0.0242 0.0245
2022-04-19 Martes 0.0244 +0.0002 +0.68% 0.0242 0.0245
2022-04-20 Miércoles 0.0245 +0.0001 +0.48% 0.0243 0.0246
2022-04-21 Jueves 0.0245 -0.0001 -0.26% 0.0244 0.0248
2022-04-22 Viernes 0.0242 -0.0003 -1.22% 0.0242 0.0247
2022-04-24 Domingo 0.0242 0.0000 -0.01% 0.0242 0.0242
2022-04-25 Lunes 0.0239 -0.0002 -0.97% 0.0236 0.0245
2022-04-26 Martes 0.0241 +0.0001 +0.56% 0.0238 0.0242
2022-04-27 Miércoles 0.0241 0.0000 0% 0.0240 0.0242
2022-04-28 Jueves 0.0238 -0.0002 -0.98% 0.0238 0.0242
2022-04-29 Viernes 0.0240 +0.0001 +0.47% 0.0237 0.0240
2022-05-01 Domingo 0.0240 0.0000 +0.02% 0.0239 0.0240
2022-05-02 Lunes 0.0238 -0.0002 -0.80% 0.0236 0.0240
2022-05-03 Martes 0.0237 0.0000 -0.21% 0.0237 0.0239
2022-05-04 Miércoles 0.0235 -0.0002 -0.97% 0.0234 0.0237
2022-05-05 Jueves 0.0235 0.0000 -0.13% 0.0232 0.0236
2022-05-06 Viernes 0.0235 0.0000 +0.04% 0.0234 0.0236
2022-05-08 Domingo 0.0235 0.0000 +0.19% 0.0235 0.0235
2022-05-09 Lunes 0.0234 -0.0001 -0.28% 0.0233 0.0238
2022-05-10 Martes 0.0235 +0.0001 +0.31% 0.0234 0.0236
2022-05-11 Miércoles 0.0236 +0.0001 +0.24% 0.0233 0.0236
2022-05-12 Jueves 0.0233 -0.0002 -1.01% 0.0233 0.0237
2022-05-13 Viernes 0.0234 0.0000 +0.14% 0.0233 0.0235
2022-05-15 Domingo 0.0234 0.0000 -0.05% 0.0233 0.0234
2022-05-16 Lunes 0.0233 0.0000 -0.05% 0.0233 0.0235
2022-05-17 Martes 0.0234 +0.0001 +0.39% 0.0233 0.0235
2022-05-18 Miércoles 0.0234 0.0000 +0.06% 0.0234 0.0236
2022-05-19 Jueves 0.0238 +0.0004 +1.52% 0.0233 0.0238
2022-05-20 Viernes 0.0237 -0.0001 -0.32% 0.0237 0.0239
2022-05-22 Domingo 0.0237 0.0000 +0.01% 0.0237 0.0238
2022-05-23 Lunes 0.0240 +0.0003 +1.07% 0.0237 0.0240
2022-05-24 Martes 0.0239 -0.0001 -0.37% 0.0237 0.0240
2022-05-25 Miércoles 0.0238 -0.0001 -0.28% 0.0237 0.0240
2022-05-26 Jueves 0.0240 +0.0002 +0.69% 0.0237 0.0240
2022-05-27 Viernes 0.0237 -0.0003 -1.24% 0.0237 0.0240
2022-05-29 Domingo 0.0237 0.0000 +0.03% 0.0237 0.0237
2022-05-30 Lunes 0.0235 -0.0002 -0.72% 0.0235 0.0237
2022-05-31 Martes 0.0238 +0.0003 +1.32% 0.0235 0.0240
2022-06-01 Miércoles 0.0239 +0.0001 +0.39% 0.0238 0.0239
2022-06-02 Jueves 0.0240 +0.0001 +0.37% 0.0238 0.0241
2022-06-03 Viernes 0.0241 +0.0001 +0.29% 0.0240 0.0242
2022-06-05 Domingo 0.0241 0.0000 -0.07% 0.0241 0.0241
2022-06-06 Lunes 0.0238 -0.0003 -1.21% 0.0238 0.0241
2022-06-07 Martes 0.0237 0.0000 -0.17% 0.0235 0.0238
2022-06-08 Miércoles 0.0238 +0.0001 +0.39% 0.0237 0.0239
2022-06-09 Jueves 0.0238 0.0000 -0.13% 0.0236 0.0239
2022-06-10 Viernes 0.0236 -0.0002 -0.71% 0.0236 0.0239
2022-06-12 Domingo 0.0237 +0.0001 +0.26% 0.0236 0.0237
2022-06-13 Lunes 0.0237 0.0000 +0.14% 0.0235 0.0242
2022-06-14 Martes 0.0237 -0.0001 -0.31% 0.0236 0.0239
2022-06-15 Miércoles 0.0236 -0.0001 -0.26% 0.0236 0.0241
2022-06-16 Jueves 0.0235 -0.0001 -0.27% 0.0235 0.0240
2022-06-17 Viernes 0.0232 -0.0003 -1.44% 0.0232 0.0237
2022-06-19 Domingo 0.0232 0.0000 -0.20% 0.0231 0.0232
2022-06-20 Lunes 0.0229 -0.0002 -0.94% 0.0229 0.0233
2022-06-21 Martes 0.0231 +0.0001 +0.52% 0.0228 0.0231
2022-06-22 Miércoles 0.0225 -0.0005 -2.21% 0.0225 0.0232
2022-06-23 Jueves 0.0222 -0.0004 -1.73% 0.0221 0.0226
2022-06-24 Viernes 0.0216 -0.0005 -2.32% 0.0216 0.0222
2022-06-26 Domingo 0.0217 0.0000 +0.18% 0.0216 0.0217
2022-06-27 Lunes 0.0216 0.0000 -0.20% 0.0216 0.0217
2022-06-28 Martes 0.0221 +0.0005 +2.21% 0.0216 0.0223
2022-06-29 Miércoles 0.0217 -0.0004 -1.77% 0.0217 0.0222
2022-06-30 Jueves 0.0219 +0.0002 +0.97% 0.0215 0.0220
2022-07-01 Viernes 0.0217 -0.0002 -0.95% 0.0216 0.0221
2022-07-03 Domingo 0.0217 0.0000 -0.005% 0.0217 0.0217
2022-07-04 Lunes 0.0218 +0.0001 +0.50% 0.0217 0.0219
2022-07-05 Martes 0.0215 -0.0003 -1.33% 0.0215 0.0220
2022-07-06 Miércoles 0.0213 -0.0002 -1.15% 0.0209 0.0218
2022-07-07 Jueves 0.0215 +0.0002 +1.16% 0.0210 0.0218
2022-07-08 Viernes 0.0210 -0.0005 -2.51% 0.0209 0.0216
2022-07-10 Domingo 0.0210 0.0000 +0.02% 0.0210 0.0210
2022-07-11 Lunes 0.0209 -0.0001 -0.68% 0.0207 0.0212
2022-07-12 Martes 0.0205 -0.0004 -1.90% 0.0203 0.0211
2022-07-13 Miércoles 0.0206 +0.0001 +0.70% 0.0203 0.0208
2022-07-14 Jueves 0.0198 -0.0008 -3.83% 0.0197 0.0207
2022-07-15 Viernes 0.0211 +0.0013 +6.42% 0.0197 0.0215
2022-07-17 Domingo 0.0211 0.0000 -0.10% 0.0211 0.0211
2022-07-18 Lunes 0.0216 +0.0005 +2.56% 0.0209 0.0218
2022-07-19 Martes 0.0221 +0.0005 +2.47% 0.0215 0.0222
2022-07-20 Miércoles 0.0222 0.0000 +0.07% 0.0221 0.0224
2022-07-21 Jueves 0.0222 +0.0001 +0.37% 0.0221 0.0224
2022-07-22 Viernes 0.0216 -0.0007 -3.07% 0.0215 0.0223
2022-07-24 Domingo 0.0216 0.0000 +0.06% 0.0215 0.0216
2022-07-25 Lunes 0.0218 +0.0003 +1.21% 0.0214 0.0219
2022-07-26 Martes 0.0221 +0.0003 +1.33% 0.0218 0.0223
2022-07-27 Miércoles 0.0224 +0.0003 +1.22% 0.0221 0.0225
2022-07-28 Jueves 0.0223 -0.0001 -0.32% 0.0222 0.0225
2022-07-29 Viernes 0.0226 +0.0003 +1.17% 0.0222 0.0228
2022-07-31 Domingo 0.0226 0.0000 +0.18% 0.0226 0.0226
2022-08-01 Lunes 0.0229 +0.0003 +1.10% 0.0225 0.0229
2022-08-02 Martes 0.0229 0.0000 +0.01% 0.0227 0.0231
2022-08-03 Miércoles 0.0225 -0.0004 -1.72% 0.0224 0.0230
2022-08-04 Jueves 0.0225 0.0000 +0.18% 0.0223 0.0227
2022-08-05 Viernes 0.0222 -0.0003 -1.24% 0.0221 0.0227
2022-08-07 Domingo 0.0222 0.0000 +0.004% 0.0222 0.0223
2022-08-08 Lunes 0.0224 +0.0001 +0.51% 0.0221 0.0225
2022-08-09 Martes 0.0224 +0.0001 +0.23% 0.0223 0.0226
2022-08-10 Miércoles 0.0226 +0.0002 +0.67% 0.0223 0.0226
2022-08-11 Jueves 0.0225 0.0000 -0.09% 0.0225 0.0227
2022-08-12 Viernes 0.0227 +0.0001 +0.55% 0.0225 0.0227
2022-08-14 Domingo 0.0227 0.0000 +0.04% 0.0226 0.0227
2022-08-15 Lunes 0.0225 -0.0002 -0.75% 0.0225 0.0228
2022-08-16 Martes 0.0226 +0.0001 +0.35% 0.0224 0.0227
2022-08-17 Miércoles 0.0223 -0.0003 -1.41% 0.0221 0.0228
2022-08-18 Jueves 0.0217 -0.0006 -2.73% 0.0216 0.0224
2022-08-19 Viernes 0.0213 -0.0003 -1.45% 0.0213 0.0218
2022-08-21 Domingo 0.0214 0.0000 +0.15% 0.0213 0.0214
2022-08-22 Lunes 0.0215 +0.0001 +0.46% 0.0211 0.0215
2022-08-23 Martes 0.0218 +0.0003 +1.53% 0.0214 0.0219
2022-08-24 Miércoles 0.0216 -0.0002 -0.86% 0.0216 0.0219
2022-08-25 Jueves 0.0222 +0.0006 +2.63% 0.0215 0.0222
2022-08-26 Viernes 0.0224 +0.0002 +1.09% 0.0219 0.0224
2022-08-28 Domingo 0.0225 +0.0001 +0.27% 0.0224 0.0225
2022-08-29 Lunes 0.0227 +0.0002 +0.80% 0.0222 0.0227
2022-08-30 Martes 0.0226 0.0000 -0.18% 0.0225 0.0229
2022-08-31 Miércoles 0.0225 -0.0001 -0.53% 0.0222 0.0228
2022-09-01 Jueves 0.0225 0.0000 -0.004% 0.0223 0.0227
2022-09-02 Viernes 0.0227 +0.0002 +0.90% 0.0223 0.0228
2022-09-04 Domingo 0.0227 0.0000 +0.08% 0.0227 0.0227
2022-09-05 Lunes 0.0227 -0.0001 -0.28% 0.0226 0.0238
2022-09-06 Martes 0.0225 -0.0001 -0.50% 0.0224 0.0230
2022-09-07 Miércoles 0.0226 +0.0001 +0.30% 0.0223 0.0228
2022-09-08 Jueves 0.0226 0.0000 -0.004% 0.0225 0.0229
2022-09-09 Viernes 0.0220 -0.0007 -2.90% 0.0218 0.0228
2022-09-11 Domingo 0.0220 0.0000 -0.03% 0.0220 0.0220
2022-09-12 Lunes 0.0221 +0.0001 +0.60% 0.0218 0.0222
2022-09-13 Martes 0.0219 -0.0002 -1.04% 0.0217 0.0222
2022-09-14 Miércoles 0.0217 -0.0002 -0.74% 0.0216 0.0220
2022-09-15 Jueves 0.0218 +0.0001 +0.29% 0.0216 0.0218
2022-09-16 Viernes 0.0217 0.0000 -0.09% 0.0217 0.0218
2022-09-18 Domingo 0.0217 0.0000 -0.09% 0.0217 0.0217
2022-09-19 Lunes 0.0216 -0.0001 -0.60% 0.0216 0.0219
2022-09-20 Martes 0.0214 -0.0002 -0.74% 0.0214 0.0217
2022-09-21 Miércoles 0.0214 0.0000 -0.12% 0.0211 0.0215
2022-09-22 Jueves 0.0211 -0.0003 -1.47% 0.0210 0.0214
2022-09-23 Viernes 0.0208 -0.0003 -1.29% 0.0207 0.0213
2022-09-25 Domingo 0.0208 0.0000 +0.07% 0.0208 0.0209
2022-09-26 Lunes 0.0205 -0.0003 -1.57% 0.0204 0.0210
2022-09-27 Martes 0.0207 +0.0002 +0.89% 0.0204 0.0209
2022-09-28 Miércoles 0.0211 +0.0004 +2.04% 0.0206 0.0213
2022-09-29 Jueves 0.0209 -0.0002 -1.04% 0.0206 0.0212
2022-09-30 Viernes 0.0208 -0.0001 -0.38% 0.0207 0.0212
2022-10-02 Domingo 0.0208 0.0000 -0.09% 0.0208 0.0208
2022-10-03 Lunes 0.0213 +0.0005 +2.43% 0.0207 0.0214
2022-10-04 Martes 0.0214 +0.0001 +0.66% 0.0212 0.0216
2022-10-05 Miércoles 0.0213 -0.0001 -0.47% 0.0212 0.0215
2022-10-06 Jueves 0.0213 0.0000 -0.13% 0.0212 0.0214
2022-10-07 Viernes 0.0214 0.0000 +0.23% 0.0210 0.0214
2022-10-09 Domingo 0.0214 0.0000 +0.04% 0.0214 0.0214
2022-10-10 Lunes 0.0213 -0.0001 -0.42% 0.0213 0.0214
2022-10-11 Martes 0.0216 +0.0004 +1.70% 0.0212 0.0217
2022-10-12 Miércoles 0.0212 -0.0005 -2.18% 0.0212 0.0218
2022-10-13 Jueves 0.0213 +0.0001 +0.67% 0.0210 0.0214
2022-10-14 Viernes 0.0209 -0.0004 -2.06% 0.0208 0.0214
2022-10-16 Domingo 0.0208 0.0000 -0.21% 0.0208 0.0209
2022-10-17 Lunes 0.0206 -0.0003 -1.22% 0.0205 0.0209
2022-10-18 Martes 0.0206 0.0000 +0.01% 0.0205 0.0207
2022-10-19 Miércoles 0.0207 +0.0001 +0.44% 0.0205 0.0207
2022-10-20 Jueves 0.0205 -0.0002 -0.86% 0.0204 0.0208
2022-10-21 Viernes 0.0205 0.0000 -0.04% 0.0203 0.0206
2022-10-23 Domingo 0.0205 0.0000 +0.08% 0.0205 0.0205
2022-10-24 Lunes 0.0202 -0.0003 -1.46% 0.0202 0.0206
2022-10-25 Martes 0.0206 +0.0004 +1.79% 0.0201 0.0207
2022-10-26 Miércoles 0.0210 +0.0004 +1.95% 0.0205 0.0210
2022-10-27 Jueves 0.0210 +0.0001 +0.34% 0.0208 0.0212
2022-10-28 Viernes 0.0210 0.0000 -0.23% 0.0209 0.0214
2022-10-30 Domingo 0.0210 0.0000 +0.15% 0.0210 0.0210
2022-10-31 Lunes 0.0210 0.0000 -0.06% 0.0210 0.0211
2022-11-01 Martes 0.0209 -0.0001 -0.34% 0.0209 0.0210
2022-11-02 Miércoles 0.0209 -0.0001 -0.34% 0.0208 0.0211
2022-11-03 Jueves 0.0208 0.0000 -0.14% 0.0206 0.0209
2022-11-04 Viernes 0.0211 +0.0002 +1.15% 0.0207 0.0211
2022-11-06 Domingo 0.0211 0.0000 +0.24% 0.0211 0.0211
2022-11-07 Lunes 0.0212 +0.0001 +0.50% 0.0210 0.0213
2022-11-08 Martes 0.0215 +0.0003 +1.54% 0.0212 0.0217
2022-11-09 Miércoles 0.0216 0.0000 +0.17% 0.0215 0.0217
2022-11-10 Jueves 0.0216 0.0000 +0.05% 0.0215 0.0220
2022-11-11 Viernes 0.0219 +0.0003 +1.36% 0.0215 0.0221
2022-11-13 Domingo 0.0219 0.0000 +0.07% 0.0219 0.0219
2022-11-14 Lunes 0.0217 -0.0002 -0.83% 0.0215 0.0220
2022-11-15 Martes 0.0218 +0.0001 +0.46% 0.0216 0.0220
2022-11-16 Miércoles 0.0212 -0.0006 -2.87% 0.0212 0.0220
2022-11-17 Jueves 0.0211 -0.0001 -0.65% 0.0210 0.0213
2022-11-18 Viernes 0.0206 -0.0004 -1.95% 0.0206 0.0211
2022-11-20 Domingo 0.0207 0.0000 +0.03% 0.0207 0.0207
2022-11-21 Lunes 0.0208 +0.0001 +0.46% 0.0204 0.0208
2022-11-22 Martes 0.0210 +0.0002 +1.15% 0.0207 0.0210
2022-11-23 Miércoles 0.0211 +0.0001 +0.61% 0.0208 0.0212
2022-11-24 Jueves 0.0213 +0.0002 +0.84% 0.0211 0.0214
2022-11-25 Viernes 0.0210 -0.0003 -1.52% 0.0209 0.0213
2022-11-27 Domingo 0.0210 0.0000 +0.04% 0.0209 0.0210
2022-11-28 Lunes 0.0211 +0.0002 +0.78% 0.0209 0.0212
2022-11-29 Martes 0.0214 +0.0002 +1.05% 0.0209 0.0214
2022-11-30 Miércoles 0.0217 +0.0003 +1.36% 0.0213 0.0218
2022-12-01 Jueves 0.0218 +0.0001 +0.59% 0.0215 0.0218
2022-12-02 Viernes 0.0220 +0.0002 +0.90% 0.0217 0.0220
2022-12-05 Lunes 0.0220 0.0000 +0.16% 0.0219 0.0224
2022-12-06 Martes 0.0225 +0.0005 +2.27% 0.0219 0.0227
2022-12-07 Miércoles 0.0227 +0.0002 +0.82% 0.0222 0.0228
2022-12-08 Jueves 0.0227 0.0000 +0.02% 0.0227 0.0228
2022-12-09 Viernes 0.0230 +0.0002 +1.08% 0.0227 0.0232
2022-12-12 Lunes 0.0229 0.0000 -0.20% 0.0229 0.0232
2022-12-13 Martes 0.0228 -0.0001 -0.39% 0.0227 0.0232
2022-12-14 Miércoles 0.0226 -0.0002 -1.04% 0.0225 0.0230
2022-12-15 Jueves 0.0225 -0.0001 -0.34% 0.0224 0.0227
2022-12-16 Viernes 0.0224 -0.0001 -0.57% 0.0222 0.0226
2022-12-19 Lunes 0.0222 -0.0001 -0.62% 0.0222 0.0224
2022-12-20 Martes 0.0223 +0.0001 +0.36% 0.0221 0.0224
2022-12-21 Miércoles 0.0226 +0.0002 +1.07% 0.0222 0.0227
2022-12-22 Jueves 0.0225 -0.0001 -0.40% 0.0224 0.0227
2022-12-23 Viernes 0.0221 -0.0004 -1.77% 0.0220 0.0225
2022-12-26 Lunes 0.0220 0.0000 -0.15% 0.0219 0.0222
2022-12-27 Martes 0.0224 +0.0004 +1.79% 0.0220 0.0224
2022-12-28 Miércoles 0.0225 +0.0001 +0.30% 0.0224 0.0229
2022-12-29 Jueves 0.0226 +0.0002 +0.69% 0.0223 0.0227
2022-12-30 Viernes 0.0230 +0.0003 +1.50% 0.0226 0.0230