Valor del peso chileno en México en 2023

Precio cierre $0.0193

Precio promedio $0.0212

Precio mínimo $0.0188

Precio máximo $0.0241

Al finalizar el 2023 el peso chileno cotizó a 0.0193 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0212.

En el 2023:

El precio mínimo fue de $0.0188 y se alcanzó el 26 de diciembre.
El precio máximo fue de $0.0241 y se alcanzó el 3 de febrero.
El día más bajista fue el 12 de junio, con una caída del 2.25%.
El día más alcista fue el 27 de octubre, con un alza del 2.54%.
El precio del peso chileno subió 116 días y bajó 143 del total de 260 días bursátiles.
El peso chileno subió todos los días entre el 24 de noviembre y el 4 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.0230	0.0000	-0.12%	0.0230	0.0230
2023-01-03	Martes	0.0225	-0.0005	-2.15%	0.0225	0.0230
2023-01-04	Miércoles	0.0227	+0.0002	+0.91%	0.0223	0.0227
2023-01-05	Jueves	0.0227	0.0000	+0.05%	0.0225	0.0228
2023-01-06	Viernes	0.0228	+0.0001	+0.37%	0.0226	0.0228
2023-01-09	Lunes	0.0229	+0.0001	+0.43%	0.0227	0.0230
2023-01-10	Martes	0.0230	+0.0002	+0.79%	0.0228	0.0232
2023-01-11	Miércoles	0.0230	0.0000	+0.004%	0.0230	0.0232
2023-01-12	Jueves	0.0230	0.0000	-0.10%	0.0228	0.0232
2023-01-13	Viernes	0.0230	-0.0001	-0.27%	0.0227	0.0231
2023-01-16	Lunes	0.0228	-0.0001	-0.53%	0.0227	0.0231
2023-01-17	Martes	0.0229	+0.0001	+0.31%	0.0228	0.0230
2023-01-18	Miércoles	0.0229	0.0000	-0.01%	0.0228	0.0232
2023-01-19	Jueves	0.0230	+0.0001	+0.32%	0.0227	0.0231
2023-01-20	Viernes	0.0231	+0.0002	+0.71%	0.0229	0.0232
2023-01-23	Lunes	0.0231	0.0000	0%	0.0230	0.0233
2023-01-24	Martes	0.0235	+0.0003	+1.41%	0.0231	0.0236
2023-01-25	Miércoles	0.0234	-0.0001	-0.30%	0.0233	0.0235
2023-01-26	Jueves	0.0234	0.0000	+0.16%	0.0233	0.0236
2023-01-27	Viernes	0.0233	-0.0002	-0.70%	0.0232	0.0235
2023-01-30	Lunes	0.0233	0.0000	-0.06%	0.0231	0.0233
2023-01-31	Martes	0.0237	+0.0004	+1.69%	0.0232	0.0237
2023-02-01	Miércoles	0.0237	+0.0001	+0.36%	0.0236	0.0238
2023-02-02	Jueves	0.0239	+0.0002	+0.75%	0.0236	0.0240
2023-02-03	Viernes	0.0238	-0.0001	-0.44%	0.0236	0.0241
2023-02-06	Lunes	0.0238	0.0000	+0.13%	0.0236	0.0240
2023-02-07	Martes	0.0238	0.0000	-0.01%	0.0237	0.0240
2023-02-08	Miércoles	0.0236	-0.0002	-0.86%	0.0236	0.0240
2023-02-09	Jueves	0.0234	-0.0002	-0.94%	0.0234	0.0238
2023-02-10	Viernes	0.0234	0.0000	-0.13%	0.0232	0.0235
2023-02-13	Lunes	0.0233	0.0000	-0.17%	0.0233	0.0236
2023-02-14	Martes	0.0236	+0.0002	+0.98%	0.0233	0.0236
2023-02-15	Miércoles	0.0235	-0.0001	-0.38%	0.0234	0.0238
2023-02-16	Jueves	0.0234	-0.0001	-0.41%	0.0233	0.0236
2023-02-17	Viernes	0.0233	-0.0001	-0.40%	0.0232	0.0236
2023-02-20	Lunes	0.0230	-0.0003	-1.14%	0.0230	0.0234
2023-02-21	Martes	0.0230	-0.0001	-0.25%	0.0229	0.0232
2023-02-22	Miércoles	0.0229	0.0000	-0.09%	0.0229	0.0231
2023-02-23	Jueves	0.0228	-0.0002	-0.83%	0.0227	0.0230
2023-02-24	Viernes	0.0223	-0.0005	-2.12%	0.0222	0.0228
2023-02-27	Lunes	0.0221	-0.0002	-0.88%	0.0220	0.0223
2023-02-28	Martes	0.0221	+0.0001	+0.29%	0.0220	0.0222
2023-03-01	Miércoles	0.0224	+0.0002	+1.08%	0.0220	0.0224
2023-03-02	Jueves	0.0223	-0.0001	-0.26%	0.0222	0.0224
2023-03-03	Viernes	0.0224	+0.0001	+0.32%	0.0222	0.0224
2023-03-06	Lunes	0.0226	+0.0002	+0.99%	0.0223	0.0226
2023-03-07	Martes	0.0225	-0.0001	-0.44%	0.0225	0.0228
2023-03-08	Miércoles	0.0224	-0.0002	-0.68%	0.0223	0.0226
2023-03-09	Jueves	0.0227	+0.0004	+1.65%	0.0222	0.0228
2023-03-10	Viernes	0.0231	+0.0004	+1.61%	0.0228	0.0233
2023-03-13	Lunes	0.0236	+0.0005	+2.11%	0.0228	0.0240
2023-03-14	Martes	0.0232	-0.0004	-1.68%	0.0231	0.0238
2023-03-15	Miércoles	0.0231	-0.0001	-0.36%	0.0229	0.0236
2023-03-16	Jueves	0.0227	-0.0004	-1.55%	0.0227	0.0233
2023-03-17	Viernes	0.0229	+0.0002	+0.68%	0.0226	0.0229
2023-03-20	Lunes	0.0228	-0.0001	-0.49%	0.0227	0.0232
2023-03-21	Martes	0.0226	-0.0002	-0.68%	0.0226	0.0229
2023-03-22	Miércoles	0.0229	+0.0002	+1.10%	0.0225	0.0229
2023-03-23	Jueves	0.0231	+0.0002	+0.77%	0.0228	0.0231
2023-03-24	Viernes	0.0228	-0.0003	-1.29%	0.0227	0.0233
2023-03-27	Lunes	0.0228	0.0000	+0.06%	0.0226	0.0229
2023-03-28	Martes	0.0228	+0.0001	+0.31%	0.0227	0.0230
2023-03-29	Miércoles	0.0228	0.0000	-0.15%	0.0227	0.0230
2023-03-30	Jueves	0.0229	+0.0001	+0.34%	0.0227	0.0230
2023-03-31	Viernes	0.0227	-0.0002	-0.93%	0.0226	0.0230
2023-04-03	Lunes	0.0223	-0.0004	-1.72%	0.0223	0.0227
2023-04-04	Martes	0.0225	+0.0002	+0.77%	0.0222	0.0225
2023-04-05	Miércoles	0.0226	+0.0001	+0.64%	0.0223	0.0227
2023-04-06	Jueves	0.0223	-0.0003	-1.39%	0.0222	0.0227
2023-04-07	Viernes	0.0221	-0.0001	-0.66%	0.0221	0.0223
2023-04-10	Lunes	0.0222	0.0000	+0.21%	0.0220	0.0223
2023-04-11	Martes	0.0226	+0.0004	+1.69%	0.0221	0.0226
2023-04-12	Miércoles	0.0225	-0.0001	-0.38%	0.0224	0.0226
2023-04-13	Jueves	0.0227	+0.0002	+0.78%	0.0224	0.0227
2023-04-14	Viernes	0.0226	-0.0001	-0.23%	0.0226	0.0228
2023-04-17	Lunes	0.0225	-0.0001	-0.42%	0.0225	0.0227
2023-04-18	Martes	0.0227	+0.0002	+0.89%	0.0224	0.0228
2023-04-19	Miércoles	0.0227	0.0000	+0.07%	0.0226	0.0228
2023-04-20	Jueves	0.0227	0.0000	-0.16%	0.0227	0.0229
2023-04-21	Viernes	0.0224	-0.0003	-1.18%	0.0224	0.0227
2023-04-24	Lunes	0.0221	-0.0003	-1.50%	0.0220	0.0225
2023-04-25	Martes	0.0222	+0.0002	+0.72%	0.0219	0.0223
2023-04-26	Miércoles	0.0225	+0.0003	+1.37%	0.0222	0.0226
2023-04-27	Jueves	0.0225	-0.0001	-0.42%	0.0224	0.0227
2023-04-28	Viernes	0.0223	-0.0002	-0.69%	0.0223	0.0225
2023-05-01	Lunes	0.0222	-0.0001	-0.34%	0.0222	0.0223
2023-05-02	Martes	0.0222	0.0000	-0.07%	0.0222	0.0224
2023-05-03	Miércoles	0.0223	+0.0001	+0.50%	0.0221	0.0223
2023-05-04	Jueves	0.0224	+0.0001	+0.40%	0.0222	0.0225
2023-05-05	Viernes	0.0224	0.0000	-0.17%	0.0223	0.0225
2023-05-08	Lunes	0.0223	-0.0001	-0.31%	0.0223	0.0227
2023-05-09	Martes	0.0225	+0.0002	+1.01%	0.0222	0.0225
2023-05-10	Miércoles	0.0223	-0.0003	-1.22%	0.0222	0.0225
2023-05-11	Jueves	0.0222	-0.0001	-0.33%	0.0221	0.0223
2023-05-12	Viernes	0.0224	+0.0002	+0.99%	0.0222	0.0225
2023-05-15	Lunes	0.0222	-0.0002	-0.74%	0.0222	0.0225
2023-05-16	Martes	0.0219	-0.0003	-1.47%	0.0218	0.0223
2023-05-17	Miércoles	0.0222	+0.0003	+1.21%	0.0219	0.0222
2023-05-18	Jueves	0.0223	+0.0001	+0.39%	0.0222	0.0224
2023-05-19	Viernes	0.0223	0.0000	+0.06%	0.0221	0.0223
2023-05-22	Lunes	0.0224	+0.0002	+0.73%	0.0222	0.0225
2023-05-23	Martes	0.0224	0.0000	+0.03%	0.0224	0.0226
2023-05-24	Miércoles	0.0221	-0.0004	-1.72%	0.0220	0.0225
2023-05-25	Jueves	0.0220	0.0000	-0.09%	0.0219	0.0221
2023-05-26	Viernes	0.0221	0.0000	+0.19%	0.0219	0.0221
2023-05-29	Lunes	0.0218	-0.0002	-1.12%	0.0218	0.0221
2023-05-30	Martes	0.0219	+0.0001	+0.52%	0.0218	0.0220
2023-05-31	Miércoles	0.0219	-0.0001	-0.35%	0.0217	0.0220
2023-06-01	Jueves	0.0218	0.0000	-0.23%	0.0218	0.0219
2023-06-02	Viernes	0.0220	+0.0002	+0.77%	0.0218	0.0220
2023-06-05	Lunes	0.0219	-0.0001	-0.51%	0.0218	0.0220
2023-06-06	Martes	0.0218	0.0000	-0.14%	0.0218	0.0219
2023-06-07	Miércoles	0.0219	+0.0001	+0.44%	0.0218	0.0220
2023-06-08	Jueves	0.0221	+0.0001	+0.63%	0.0219	0.0221
2023-06-09	Viernes	0.0219	-0.0002	-0.69%	0.0219	0.0221
2023-06-12	Lunes	0.0214	-0.0005	-2.25%	0.0214	0.0220
2023-06-13	Martes	0.0214	0.0000	+0.01%	0.0214	0.0216
2023-06-14	Miércoles	0.0213	-0.0001	-0.50%	0.0213	0.0215
2023-06-15	Jueves	0.0216	+0.0003	+1.18%	0.0213	0.0217
2023-06-16	Viernes	0.0215	-0.0001	-0.39%	0.0214	0.0217
2023-06-19	Lunes	0.0215	0.0000	-0.11%	0.0215	0.0216
2023-06-20	Martes	0.0214	0.0000	-0.20%	0.0213	0.0216
2023-06-21	Miércoles	0.0213	-0.0001	-0.63%	0.0213	0.0215
2023-06-22	Jueves	0.0214	+0.0001	+0.33%	0.0212	0.0214
2023-06-23	Viernes	0.0213	-0.0001	-0.26%	0.0212	0.0215
2023-06-26	Lunes	0.0213	0.0000	-0.19%	0.0212	0.0213
2023-06-27	Martes	0.0214	+0.0001	+0.70%	0.0212	0.0215
2023-06-28	Miércoles	0.0213	-0.0001	-0.28%	0.0213	0.0214
2023-06-29	Jueves	0.0213	0.0000	-0.16%	0.0213	0.0214
2023-06-30	Viernes	0.0214	0.0000	+0.20%	0.0212	0.0214
2023-07-03	Lunes	0.0214	0.0000	+0.02%	0.0213	0.0214
2023-07-04	Martes	0.0214	0.0000	-0.03%	0.0213	0.0215
2023-07-05	Miércoles	0.0213	0.0000	-0.06%	0.0212	0.0214
2023-07-06	Jueves	0.0215	+0.0001	+0.67%	0.0213	0.0216
2023-07-07	Viernes	0.0212	-0.0003	-1.21%	0.0211	0.0216
2023-07-10	Lunes	0.0210	-0.0003	-1.26%	0.0209	0.0213
2023-07-11	Martes	0.0209	-0.0001	-0.26%	0.0208	0.0210
2023-07-12	Miércoles	0.0208	-0.0001	-0.39%	0.0207	0.0210
2023-07-13	Jueves	0.0208	-0.0001	-0.27%	0.0208	0.0211
2023-07-14	Viernes	0.0206	-0.0002	-0.94%	0.0205	0.0209
2023-07-17	Lunes	0.0204	-0.0001	-0.68%	0.0204	0.0206
2023-07-18	Martes	0.0205	+0.0001	+0.50%	0.0204	0.0206
2023-07-19	Miércoles	0.0207	+0.0002	+1.00%	0.0205	0.0208
2023-07-20	Jueves	0.0207	-0.0001	-0.38%	0.0206	0.0210
2023-07-21	Viernes	0.0206	0.0000	-0.06%	0.0205	0.0209
2023-07-24	Lunes	0.0203	-0.0003	-1.59%	0.0203	0.0207
2023-07-25	Martes	0.0204	+0.0001	+0.56%	0.0203	0.0205
2023-07-26	Miércoles	0.0204	0.0000	+0.04%	0.0203	0.0205
2023-07-27	Jueves	0.0203	-0.0001	-0.56%	0.0202	0.0205
2023-07-28	Viernes	0.0201	-0.0002	-0.98%	0.0201	0.0204
2023-07-31	Lunes	0.0200	-0.0002	-0.85%	0.0198	0.0202
2023-08-01	Martes	0.0201	+0.0001	+0.65%	0.0199	0.0201
2023-08-02	Miércoles	0.0201	0.0000	-0.08%	0.0200	0.0202
2023-08-03	Jueves	0.0204	+0.0003	+1.58%	0.0200	0.0205
2023-08-04	Viernes	0.0200	-0.0003	-1.69%	0.0200	0.0205
2023-08-07	Lunes	0.0199	-0.0002	-0.87%	0.0198	0.0201
2023-08-08	Martes	0.0199	0.0000	-0.03%	0.0198	0.0200
2023-08-09	Miércoles	0.0198	-0.0001	-0.30%	0.0198	0.0200
2023-08-10	Jueves	0.0202	+0.0004	+2.26%	0.0197	0.0203
2023-08-11	Viernes	0.0198	-0.0004	-2.17%	0.0198	0.0202
2023-08-14	Lunes	0.0199	+0.0001	+0.51%	0.0197	0.0200
2023-08-15	Martes	0.0199	0.0000	-0.16%	0.0198	0.0200
2023-08-16	Miércoles	0.0197	-0.0002	-0.87%	0.0195	0.0200
2023-08-17	Jueves	0.0197	0.0000	+0.12%	0.0197	0.0199
2023-08-18	Viernes	0.0196	-0.0001	-0.74%	0.0196	0.0198
2023-08-21	Lunes	0.0196	0.0000	-0.15%	0.0194	0.0197
2023-08-22	Martes	0.0194	-0.0001	-0.59%	0.0194	0.0196
2023-08-23	Miércoles	0.0196	+0.0002	+0.94%	0.0193	0.0197
2023-08-24	Jueves	0.0199	+0.0003	+1.51%	0.0195	0.0199
2023-08-25	Viernes	0.0198	-0.0001	-0.52%	0.0196	0.0200
2023-08-28	Lunes	0.0197	-0.0002	-0.77%	0.0195	0.0198
2023-08-29	Martes	0.0196	-0.0001	-0.49%	0.0195	0.0197
2023-08-30	Miércoles	0.0197	+0.0001	+0.63%	0.0194	0.0197
2023-08-31	Jueves	0.0200	+0.0003	+1.59%	0.0196	0.0200
2023-09-01	Viernes	0.0201	+0.0001	+0.39%	0.0199	0.0202
2023-09-04	Lunes	0.0200	-0.0001	-0.41%	0.0199	0.0202
2023-09-05	Martes	0.0199	-0.0001	-0.35%	0.0198	0.0201
2023-09-06	Miércoles	0.0202	+0.0003	+1.29%	0.0199	0.0202
2023-09-07	Jueves	0.0199	-0.0002	-1.23%	0.0197	0.0203
2023-09-08	Viernes	0.0196	-0.0003	-1.46%	0.0195	0.0199
2023-09-11	Lunes	0.0194	-0.0003	-1.35%	0.0193	0.0197
2023-09-12	Martes	0.0193	-0.0001	-0.46%	0.0192	0.0194
2023-09-13	Miércoles	0.0195	+0.0002	+0.93%	0.0192	0.0195
2023-09-14	Jueves	0.0192	-0.0002	-1.14%	0.0191	0.0195
2023-09-15	Viernes	0.0193	+0.0001	+0.34%	0.0192	0.0194
2023-09-18	Lunes	0.0194	+0.0001	+0.34%	0.0192	0.0194
2023-09-19	Martes	0.0193	-0.0001	-0.30%	0.0193	0.0194
2023-09-20	Miércoles	0.0194	0.0000	+0.21%	0.0192	0.0194
2023-09-21	Jueves	0.0194	0.0000	+0.19%	0.0192	0.0194
2023-09-22	Viernes	0.0192	-0.0002	-0.79%	0.0191	0.0194
2023-09-25	Lunes	0.0193	0.0000	+0.11%	0.0192	0.0193
2023-09-26	Martes	0.0194	+0.0002	+0.78%	0.0192	0.0194
2023-09-27	Miércoles	0.0194	0.0000	+0.15%	0.0193	0.0196
2023-09-28	Jueves	0.0194	-0.0001	-0.32%	0.0193	0.0195
2023-09-29	Viernes	0.0195	+0.0002	+0.88%	0.0192	0.0196
2023-10-02	Lunes	0.0194	-0.0001	-0.49%	0.0193	0.0196
2023-10-03	Martes	0.0196	+0.0001	+0.75%	0.0194	0.0197
2023-10-04	Miércoles	0.0197	+0.0001	+0.31%	0.0194	0.0199
2023-10-05	Jueves	0.0200	+0.0003	+1.52%	0.0196	0.0200
2023-10-06	Viernes	0.0197	-0.0003	-1.30%	0.0196	0.0201
2023-10-09	Lunes	0.0197	0.0000	-0.10%	0.0197	0.0199
2023-10-10	Martes	0.0193	-0.0003	-1.77%	0.0193	0.0199
2023-10-11	Miércoles	0.0193	-0.0001	-0.28%	0.0191	0.0194
2023-10-12	Jueves	0.0192	-0.0001	-0.51%	0.0190	0.0193
2023-10-13	Viernes	0.0192	0.0000	+0.20%	0.0189	0.0193
2023-10-16	Lunes	0.0189	-0.0003	-1.72%	0.0189	0.0193
2023-10-17	Martes	0.0192	+0.0003	+1.81%	0.0188	0.0192
2023-10-18	Miércoles	0.0194	+0.0001	+0.67%	0.0192	0.0195
2023-10-19	Jueves	0.0194	+0.0001	+0.45%	0.0193	0.0195
2023-10-20	Viernes	0.0193	-0.0001	-0.70%	0.0193	0.0196
2023-10-23	Lunes	0.0195	+0.0002	+0.99%	0.0193	0.0195
2023-10-24	Martes	0.0197	+0.0002	+0.95%	0.0194	0.0198
2023-10-25	Miércoles	0.0198	+0.0001	+0.74%	0.0197	0.0200
2023-10-26	Jueves	0.0195	-0.0004	-1.88%	0.0194	0.0199
2023-10-27	Viernes	0.0199	+0.0005	+2.54%	0.0194	0.0201
2023-10-30	Lunes	0.0199	-0.0001	-0.26%	0.0197	0.0200
2023-10-31	Martes	0.0201	+0.0002	+1.23%	0.0198	0.0202
2023-11-01	Miércoles	0.0199	-0.0003	-1.31%	0.0199	0.0202
2023-11-02	Jueves	0.0197	-0.0001	-0.74%	0.0197	0.0212
2023-11-03	Viernes	0.0199	+0.0002	+1.08%	0.0196	0.0200
2023-11-06	Lunes	0.0199	-0.0001	-0.44%	0.0198	0.0200
2023-11-07	Martes	0.0197	-0.0001	-0.56%	0.0196	0.0199
2023-11-08	Miércoles	0.0195	-0.0003	-1.33%	0.0194	0.0199
2023-11-09	Jueves	0.0195	0.0000	-0.06%	0.0192	0.0195
2023-11-10	Viernes	0.0193	-0.0001	-0.73%	0.0193	0.0196
2023-11-13	Lunes	0.0190	-0.0003	-1.45%	0.0190	0.0194
2023-11-14	Martes	0.0195	+0.0004	+2.22%	0.0190	0.0196
2023-11-15	Miércoles	0.0195	0.0000	+0.20%	0.0194	0.0197
2023-11-16	Jueves	0.0195	0.0000	+0.06%	0.0194	0.0197
2023-11-17	Viernes	0.0195	0.0000	-0.25%	0.0193	0.0196
2023-11-20	Lunes	0.0195	0.0000	+0.08%	0.0193	0.0196
2023-11-21	Martes	0.0198	+0.0003	+1.59%	0.0194	0.0198
2023-11-22	Miércoles	0.0197	-0.0001	-0.45%	0.0196	0.0199
2023-11-23	Jueves	0.0197	-0.0001	-0.26%	0.0195	0.0198
2023-11-24	Viernes	0.0197	0.0000	+0.03%	0.0195	0.0197
2023-11-27	Lunes	0.0197	0.0000	+0.02%	0.0195	0.0197
2023-11-28	Martes	0.0197	+0.0001	+0.43%	0.0196	0.0198
2023-11-29	Miércoles	0.0199	+0.0001	+0.55%	0.0197	0.0199
2023-11-30	Jueves	0.0199	+0.0001	+0.39%	0.0199	0.0201
2023-12-01	Viernes	0.0200	+0.0001	+0.44%	0.0198	0.0201
2023-12-04	Lunes	0.0202	+0.0001	+0.72%	0.0200	0.0202
2023-12-05	Martes	0.0198	-0.0004	-1.79%	0.0197	0.0202
2023-12-06	Miércoles	0.0198	0.0000	+0.18%	0.0197	0.0199
2023-12-07	Jueves	0.0200	+0.0002	+0.94%	0.0198	0.0201
2023-12-08	Viernes	0.0199	-0.0001	-0.52%	0.0199	0.0201
2023-12-11	Lunes	0.0197	-0.0002	-0.96%	0.0197	0.0200
2023-12-12	Martes	0.0198	0.0000	+0.20%	0.0196	0.0198
2023-12-13	Miércoles	0.0198	0.0000	-0.07%	0.0197	0.0199
2023-12-14	Jueves	0.0199	+0.0001	+0.54%	0.0198	0.0201
2023-12-15	Viernes	0.0198	-0.0001	-0.33%	0.0196	0.0200
2023-12-18	Lunes	0.0197	-0.0001	-0.67%	0.0196	0.0198
2023-12-19	Martes	0.0198	+0.0001	+0.71%	0.0196	0.0199
2023-12-20	Miércoles	0.0196	-0.0002	-1.02%	0.0195	0.0199
2023-12-21	Jueves	0.0194	-0.0002	-1.10%	0.0193	0.0197
2023-12-22	Viernes	0.0190	-0.0004	-1.81%	0.0190	0.0194
2023-12-25	Lunes	0.0191	0.0000	+0.20%	0.0191	0.0191
2023-12-26	Martes	0.0190	0.0000	-0.25%	0.0188	0.0191
2023-12-27	Miércoles	0.0192	+0.0001	+0.73%	0.0190	0.0192
2023-12-28	Jueves	0.0192	0.0000	-0.09%	0.0190	0.0192
2023-12-29	Viernes	0.0193	+0.0001	+0.55%	0.0191	0.0194