Valor del peso chileno en México en 2023

Precio cierre $0.0193
Precio promedio $0.0212
Precio mínimo $0.0188
Precio máximo $0.0241

Al finalizar el 2023 el peso chileno cotizó a 0.0193 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0212.

En el 2023:

  • El precio mínimo fue de $0.0188 y se alcanzó el 26 de diciembre.
  • El precio máximo fue de $0.0241 y se alcanzó el 3 de febrero.
  • El día más bajista fue el 12 de junio, con una caída del 2.25%.
  • El día más alcista fue el 27 de octubre, con un alza del 2.54%.
  • El precio del peso chileno subió 116 días y bajó 143 del total de 260 días bursátiles.
  • El peso chileno subió todos los días entre el 24 de noviembre y el 4 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.0230 0.0000 -0.12% 0.0230 0.0230
2023-01-03 Martes 0.0225 -0.0005 -2.15% 0.0225 0.0230
2023-01-04 Miércoles 0.0227 +0.0002 +0.91% 0.0223 0.0227
2023-01-05 Jueves 0.0227 0.0000 +0.05% 0.0225 0.0228
2023-01-06 Viernes 0.0228 +0.0001 +0.37% 0.0226 0.0228
2023-01-09 Lunes 0.0229 +0.0001 +0.43% 0.0227 0.0230
2023-01-10 Martes 0.0230 +0.0002 +0.79% 0.0228 0.0232
2023-01-11 Miércoles 0.0230 0.0000 +0.004% 0.0230 0.0232
2023-01-12 Jueves 0.0230 0.0000 -0.10% 0.0228 0.0232
2023-01-13 Viernes 0.0230 -0.0001 -0.27% 0.0227 0.0231
2023-01-16 Lunes 0.0228 -0.0001 -0.53% 0.0227 0.0231
2023-01-17 Martes 0.0229 +0.0001 +0.31% 0.0228 0.0230
2023-01-18 Miércoles 0.0229 0.0000 -0.01% 0.0228 0.0232
2023-01-19 Jueves 0.0230 +0.0001 +0.32% 0.0227 0.0231
2023-01-20 Viernes 0.0231 +0.0002 +0.71% 0.0229 0.0232
2023-01-23 Lunes 0.0231 0.0000 0% 0.0230 0.0233
2023-01-24 Martes 0.0235 +0.0003 +1.41% 0.0231 0.0236
2023-01-25 Miércoles 0.0234 -0.0001 -0.30% 0.0233 0.0235
2023-01-26 Jueves 0.0234 0.0000 +0.16% 0.0233 0.0236
2023-01-27 Viernes 0.0233 -0.0002 -0.70% 0.0232 0.0235
2023-01-30 Lunes 0.0233 0.0000 -0.06% 0.0231 0.0233
2023-01-31 Martes 0.0237 +0.0004 +1.69% 0.0232 0.0237
2023-02-01 Miércoles 0.0237 +0.0001 +0.36% 0.0236 0.0238
2023-02-02 Jueves 0.0239 +0.0002 +0.75% 0.0236 0.0240
2023-02-03 Viernes 0.0238 -0.0001 -0.44% 0.0236 0.0241
2023-02-06 Lunes 0.0238 0.0000 +0.13% 0.0236 0.0240
2023-02-07 Martes 0.0238 0.0000 -0.01% 0.0237 0.0240
2023-02-08 Miércoles 0.0236 -0.0002 -0.86% 0.0236 0.0240
2023-02-09 Jueves 0.0234 -0.0002 -0.94% 0.0234 0.0238
2023-02-10 Viernes 0.0234 0.0000 -0.13% 0.0232 0.0235
2023-02-13 Lunes 0.0233 0.0000 -0.17% 0.0233 0.0236
2023-02-14 Martes 0.0236 +0.0002 +0.98% 0.0233 0.0236
2023-02-15 Miércoles 0.0235 -0.0001 -0.38% 0.0234 0.0238
2023-02-16 Jueves 0.0234 -0.0001 -0.41% 0.0233 0.0236
2023-02-17 Viernes 0.0233 -0.0001 -0.40% 0.0232 0.0236
2023-02-20 Lunes 0.0230 -0.0003 -1.14% 0.0230 0.0234
2023-02-21 Martes 0.0230 -0.0001 -0.25% 0.0229 0.0232
2023-02-22 Miércoles 0.0229 0.0000 -0.09% 0.0229 0.0231
2023-02-23 Jueves 0.0228 -0.0002 -0.83% 0.0227 0.0230
2023-02-24 Viernes 0.0223 -0.0005 -2.12% 0.0222 0.0228
2023-02-27 Lunes 0.0221 -0.0002 -0.88% 0.0220 0.0223
2023-02-28 Martes 0.0221 +0.0001 +0.29% 0.0220 0.0222
2023-03-01 Miércoles 0.0224 +0.0002 +1.08% 0.0220 0.0224
2023-03-02 Jueves 0.0223 -0.0001 -0.26% 0.0222 0.0224
2023-03-03 Viernes 0.0224 +0.0001 +0.32% 0.0222 0.0224
2023-03-06 Lunes 0.0226 +0.0002 +0.99% 0.0223 0.0226
2023-03-07 Martes 0.0225 -0.0001 -0.44% 0.0225 0.0228
2023-03-08 Miércoles 0.0224 -0.0002 -0.68% 0.0223 0.0226
2023-03-09 Jueves 0.0227 +0.0004 +1.65% 0.0222 0.0228
2023-03-10 Viernes 0.0231 +0.0004 +1.61% 0.0228 0.0233
2023-03-13 Lunes 0.0236 +0.0005 +2.11% 0.0228 0.0240
2023-03-14 Martes 0.0232 -0.0004 -1.68% 0.0231 0.0238
2023-03-15 Miércoles 0.0231 -0.0001 -0.36% 0.0229 0.0236
2023-03-16 Jueves 0.0227 -0.0004 -1.55% 0.0227 0.0233
2023-03-17 Viernes 0.0229 +0.0002 +0.68% 0.0226 0.0229
2023-03-20 Lunes 0.0228 -0.0001 -0.49% 0.0227 0.0232
2023-03-21 Martes 0.0226 -0.0002 -0.68% 0.0226 0.0229
2023-03-22 Miércoles 0.0229 +0.0002 +1.10% 0.0225 0.0229
2023-03-23 Jueves 0.0231 +0.0002 +0.77% 0.0228 0.0231
2023-03-24 Viernes 0.0228 -0.0003 -1.29% 0.0227 0.0233
2023-03-27 Lunes 0.0228 0.0000 +0.06% 0.0226 0.0229
2023-03-28 Martes 0.0228 +0.0001 +0.31% 0.0227 0.0230
2023-03-29 Miércoles 0.0228 0.0000 -0.15% 0.0227 0.0230
2023-03-30 Jueves 0.0229 +0.0001 +0.34% 0.0227 0.0230
2023-03-31 Viernes 0.0227 -0.0002 -0.93% 0.0226 0.0230
2023-04-03 Lunes 0.0223 -0.0004 -1.72% 0.0223 0.0227
2023-04-04 Martes 0.0225 +0.0002 +0.77% 0.0222 0.0225
2023-04-05 Miércoles 0.0226 +0.0001 +0.64% 0.0223 0.0227
2023-04-06 Jueves 0.0223 -0.0003 -1.39% 0.0222 0.0227
2023-04-07 Viernes 0.0221 -0.0001 -0.66% 0.0221 0.0223
2023-04-10 Lunes 0.0222 0.0000 +0.21% 0.0220 0.0223
2023-04-11 Martes 0.0226 +0.0004 +1.69% 0.0221 0.0226
2023-04-12 Miércoles 0.0225 -0.0001 -0.38% 0.0224 0.0226
2023-04-13 Jueves 0.0227 +0.0002 +0.78% 0.0224 0.0227
2023-04-14 Viernes 0.0226 -0.0001 -0.23% 0.0226 0.0228
2023-04-17 Lunes 0.0225 -0.0001 -0.42% 0.0225 0.0227
2023-04-18 Martes 0.0227 +0.0002 +0.89% 0.0224 0.0228
2023-04-19 Miércoles 0.0227 0.0000 +0.07% 0.0226 0.0228
2023-04-20 Jueves 0.0227 0.0000 -0.16% 0.0227 0.0229
2023-04-21 Viernes 0.0224 -0.0003 -1.18% 0.0224 0.0227
2023-04-24 Lunes 0.0221 -0.0003 -1.50% 0.0220 0.0225
2023-04-25 Martes 0.0222 +0.0002 +0.72% 0.0219 0.0223
2023-04-26 Miércoles 0.0225 +0.0003 +1.37% 0.0222 0.0226
2023-04-27 Jueves 0.0225 -0.0001 -0.42% 0.0224 0.0227
2023-04-28 Viernes 0.0223 -0.0002 -0.69% 0.0223 0.0225
2023-05-01 Lunes 0.0222 -0.0001 -0.34% 0.0222 0.0223
2023-05-02 Martes 0.0222 0.0000 -0.07% 0.0222 0.0224
2023-05-03 Miércoles 0.0223 +0.0001 +0.50% 0.0221 0.0223
2023-05-04 Jueves 0.0224 +0.0001 +0.40% 0.0222 0.0225
2023-05-05 Viernes 0.0224 0.0000 -0.17% 0.0223 0.0225
2023-05-08 Lunes 0.0223 -0.0001 -0.31% 0.0223 0.0227
2023-05-09 Martes 0.0225 +0.0002 +1.01% 0.0222 0.0225
2023-05-10 Miércoles 0.0223 -0.0003 -1.22% 0.0222 0.0225
2023-05-11 Jueves 0.0222 -0.0001 -0.33% 0.0221 0.0223
2023-05-12 Viernes 0.0224 +0.0002 +0.99% 0.0222 0.0225
2023-05-15 Lunes 0.0222 -0.0002 -0.74% 0.0222 0.0225
2023-05-16 Martes 0.0219 -0.0003 -1.47% 0.0218 0.0223
2023-05-17 Miércoles 0.0222 +0.0003 +1.21% 0.0219 0.0222
2023-05-18 Jueves 0.0223 +0.0001 +0.39% 0.0222 0.0224
2023-05-19 Viernes 0.0223 0.0000 +0.06% 0.0221 0.0223
2023-05-22 Lunes 0.0224 +0.0002 +0.73% 0.0222 0.0225
2023-05-23 Martes 0.0224 0.0000 +0.03% 0.0224 0.0226
2023-05-24 Miércoles 0.0221 -0.0004 -1.72% 0.0220 0.0225
2023-05-25 Jueves 0.0220 0.0000 -0.09% 0.0219 0.0221
2023-05-26 Viernes 0.0221 0.0000 +0.19% 0.0219 0.0221
2023-05-29 Lunes 0.0218 -0.0002 -1.12% 0.0218 0.0221
2023-05-30 Martes 0.0219 +0.0001 +0.52% 0.0218 0.0220
2023-05-31 Miércoles 0.0219 -0.0001 -0.35% 0.0217 0.0220
2023-06-01 Jueves 0.0218 0.0000 -0.23% 0.0218 0.0219
2023-06-02 Viernes 0.0220 +0.0002 +0.77% 0.0218 0.0220
2023-06-05 Lunes 0.0219 -0.0001 -0.51% 0.0218 0.0220
2023-06-06 Martes 0.0218 0.0000 -0.14% 0.0218 0.0219
2023-06-07 Miércoles 0.0219 +0.0001 +0.44% 0.0218 0.0220
2023-06-08 Jueves 0.0221 +0.0001 +0.63% 0.0219 0.0221
2023-06-09 Viernes 0.0219 -0.0002 -0.69% 0.0219 0.0221
2023-06-12 Lunes 0.0214 -0.0005 -2.25% 0.0214 0.0220
2023-06-13 Martes 0.0214 0.0000 +0.01% 0.0214 0.0216
2023-06-14 Miércoles 0.0213 -0.0001 -0.50% 0.0213 0.0215
2023-06-15 Jueves 0.0216 +0.0003 +1.18% 0.0213 0.0217
2023-06-16 Viernes 0.0215 -0.0001 -0.39% 0.0214 0.0217
2023-06-19 Lunes 0.0215 0.0000 -0.11% 0.0215 0.0216
2023-06-20 Martes 0.0214 0.0000 -0.20% 0.0213 0.0216
2023-06-21 Miércoles 0.0213 -0.0001 -0.63% 0.0213 0.0215
2023-06-22 Jueves 0.0214 +0.0001 +0.33% 0.0212 0.0214
2023-06-23 Viernes 0.0213 -0.0001 -0.26% 0.0212 0.0215
2023-06-26 Lunes 0.0213 0.0000 -0.19% 0.0212 0.0213
2023-06-27 Martes 0.0214 +0.0001 +0.70% 0.0212 0.0215
2023-06-28 Miércoles 0.0213 -0.0001 -0.28% 0.0213 0.0214
2023-06-29 Jueves 0.0213 0.0000 -0.16% 0.0213 0.0214
2023-06-30 Viernes 0.0214 0.0000 +0.20% 0.0212 0.0214
2023-07-03 Lunes 0.0214 0.0000 +0.02% 0.0213 0.0214
2023-07-04 Martes 0.0214 0.0000 -0.03% 0.0213 0.0215
2023-07-05 Miércoles 0.0213 0.0000 -0.06% 0.0212 0.0214
2023-07-06 Jueves 0.0215 +0.0001 +0.67% 0.0213 0.0216
2023-07-07 Viernes 0.0212 -0.0003 -1.21% 0.0211 0.0216
2023-07-10 Lunes 0.0210 -0.0003 -1.26% 0.0209 0.0213
2023-07-11 Martes 0.0209 -0.0001 -0.26% 0.0208 0.0210
2023-07-12 Miércoles 0.0208 -0.0001 -0.39% 0.0207 0.0210
2023-07-13 Jueves 0.0208 -0.0001 -0.27% 0.0208 0.0211
2023-07-14 Viernes 0.0206 -0.0002 -0.94% 0.0205 0.0209
2023-07-17 Lunes 0.0204 -0.0001 -0.68% 0.0204 0.0206
2023-07-18 Martes 0.0205 +0.0001 +0.50% 0.0204 0.0206
2023-07-19 Miércoles 0.0207 +0.0002 +1.00% 0.0205 0.0208
2023-07-20 Jueves 0.0207 -0.0001 -0.38% 0.0206 0.0210
2023-07-21 Viernes 0.0206 0.0000 -0.06% 0.0205 0.0209
2023-07-24 Lunes 0.0203 -0.0003 -1.59% 0.0203 0.0207
2023-07-25 Martes 0.0204 +0.0001 +0.56% 0.0203 0.0205
2023-07-26 Miércoles 0.0204 0.0000 +0.04% 0.0203 0.0205
2023-07-27 Jueves 0.0203 -0.0001 -0.56% 0.0202 0.0205
2023-07-28 Viernes 0.0201 -0.0002 -0.98% 0.0201 0.0204
2023-07-31 Lunes 0.0200 -0.0002 -0.85% 0.0198 0.0202
2023-08-01 Martes 0.0201 +0.0001 +0.65% 0.0199 0.0201
2023-08-02 Miércoles 0.0201 0.0000 -0.08% 0.0200 0.0202
2023-08-03 Jueves 0.0204 +0.0003 +1.58% 0.0200 0.0205
2023-08-04 Viernes 0.0200 -0.0003 -1.69% 0.0200 0.0205
2023-08-07 Lunes 0.0199 -0.0002 -0.87% 0.0198 0.0201
2023-08-08 Martes 0.0199 0.0000 -0.03% 0.0198 0.0200
2023-08-09 Miércoles 0.0198 -0.0001 -0.30% 0.0198 0.0200
2023-08-10 Jueves 0.0202 +0.0004 +2.26% 0.0197 0.0203
2023-08-11 Viernes 0.0198 -0.0004 -2.17% 0.0198 0.0202
2023-08-14 Lunes 0.0199 +0.0001 +0.51% 0.0197 0.0200
2023-08-15 Martes 0.0199 0.0000 -0.16% 0.0198 0.0200
2023-08-16 Miércoles 0.0197 -0.0002 -0.87% 0.0195 0.0200
2023-08-17 Jueves 0.0197 0.0000 +0.12% 0.0197 0.0199
2023-08-18 Viernes 0.0196 -0.0001 -0.74% 0.0196 0.0198
2023-08-21 Lunes 0.0196 0.0000 -0.15% 0.0194 0.0197
2023-08-22 Martes 0.0194 -0.0001 -0.59% 0.0194 0.0196
2023-08-23 Miércoles 0.0196 +0.0002 +0.94% 0.0193 0.0197
2023-08-24 Jueves 0.0199 +0.0003 +1.51% 0.0195 0.0199
2023-08-25 Viernes 0.0198 -0.0001 -0.52% 0.0196 0.0200
2023-08-28 Lunes 0.0197 -0.0002 -0.77% 0.0195 0.0198
2023-08-29 Martes 0.0196 -0.0001 -0.49% 0.0195 0.0197
2023-08-30 Miércoles 0.0197 +0.0001 +0.63% 0.0194 0.0197
2023-08-31 Jueves 0.0200 +0.0003 +1.59% 0.0196 0.0200
2023-09-01 Viernes 0.0201 +0.0001 +0.39% 0.0199 0.0202
2023-09-04 Lunes 0.0200 -0.0001 -0.41% 0.0199 0.0202
2023-09-05 Martes 0.0199 -0.0001 -0.35% 0.0198 0.0201
2023-09-06 Miércoles 0.0202 +0.0003 +1.29% 0.0199 0.0202
2023-09-07 Jueves 0.0199 -0.0002 -1.23% 0.0197 0.0203
2023-09-08 Viernes 0.0196 -0.0003 -1.46% 0.0195 0.0199
2023-09-11 Lunes 0.0194 -0.0003 -1.35% 0.0193 0.0197
2023-09-12 Martes 0.0193 -0.0001 -0.46% 0.0192 0.0194
2023-09-13 Miércoles 0.0195 +0.0002 +0.93% 0.0192 0.0195
2023-09-14 Jueves 0.0192 -0.0002 -1.14% 0.0191 0.0195
2023-09-15 Viernes 0.0193 +0.0001 +0.34% 0.0192 0.0194
2023-09-18 Lunes 0.0194 +0.0001 +0.34% 0.0192 0.0194
2023-09-19 Martes 0.0193 -0.0001 -0.30% 0.0193 0.0194
2023-09-20 Miércoles 0.0194 0.0000 +0.21% 0.0192 0.0194
2023-09-21 Jueves 0.0194 0.0000 +0.19% 0.0192 0.0194
2023-09-22 Viernes 0.0192 -0.0002 -0.79% 0.0191 0.0194
2023-09-25 Lunes 0.0193 0.0000 +0.11% 0.0192 0.0193
2023-09-26 Martes 0.0194 +0.0002 +0.78% 0.0192 0.0194
2023-09-27 Miércoles 0.0194 0.0000 +0.15% 0.0193 0.0196
2023-09-28 Jueves 0.0194 -0.0001 -0.32% 0.0193 0.0195
2023-09-29 Viernes 0.0195 +0.0002 +0.88% 0.0192 0.0196
2023-10-02 Lunes 0.0194 -0.0001 -0.49% 0.0193 0.0196
2023-10-03 Martes 0.0196 +0.0001 +0.75% 0.0194 0.0197
2023-10-04 Miércoles 0.0197 +0.0001 +0.31% 0.0194 0.0199
2023-10-05 Jueves 0.0200 +0.0003 +1.52% 0.0196 0.0200
2023-10-06 Viernes 0.0197 -0.0003 -1.30% 0.0196 0.0201
2023-10-09 Lunes 0.0197 0.0000 -0.10% 0.0197 0.0199
2023-10-10 Martes 0.0193 -0.0003 -1.77% 0.0193 0.0199
2023-10-11 Miércoles 0.0193 -0.0001 -0.28% 0.0191 0.0194
2023-10-12 Jueves 0.0192 -0.0001 -0.51% 0.0190 0.0193
2023-10-13 Viernes 0.0192 0.0000 +0.20% 0.0189 0.0193
2023-10-16 Lunes 0.0189 -0.0003 -1.72% 0.0189 0.0193
2023-10-17 Martes 0.0192 +0.0003 +1.81% 0.0188 0.0192
2023-10-18 Miércoles 0.0194 +0.0001 +0.67% 0.0192 0.0195
2023-10-19 Jueves 0.0194 +0.0001 +0.45% 0.0193 0.0195
2023-10-20 Viernes 0.0193 -0.0001 -0.70% 0.0193 0.0196
2023-10-23 Lunes 0.0195 +0.0002 +0.99% 0.0193 0.0195
2023-10-24 Martes 0.0197 +0.0002 +0.95% 0.0194 0.0198
2023-10-25 Miércoles 0.0198 +0.0001 +0.74% 0.0197 0.0200
2023-10-26 Jueves 0.0195 -0.0004 -1.88% 0.0194 0.0199
2023-10-27 Viernes 0.0199 +0.0005 +2.54% 0.0194 0.0201
2023-10-30 Lunes 0.0199 -0.0001 -0.26% 0.0197 0.0200
2023-10-31 Martes 0.0201 +0.0002 +1.23% 0.0198 0.0202
2023-11-01 Miércoles 0.0199 -0.0003 -1.31% 0.0199 0.0202
2023-11-02 Jueves 0.0197 -0.0001 -0.74% 0.0197 0.0212
2023-11-03 Viernes 0.0199 +0.0002 +1.08% 0.0196 0.0200
2023-11-06 Lunes 0.0199 -0.0001 -0.44% 0.0198 0.0200
2023-11-07 Martes 0.0197 -0.0001 -0.56% 0.0196 0.0199
2023-11-08 Miércoles 0.0195 -0.0003 -1.33% 0.0194 0.0199
2023-11-09 Jueves 0.0195 0.0000 -0.06% 0.0192 0.0195
2023-11-10 Viernes 0.0193 -0.0001 -0.73% 0.0193 0.0196
2023-11-13 Lunes 0.0190 -0.0003 -1.45% 0.0190 0.0194
2023-11-14 Martes 0.0195 +0.0004 +2.22% 0.0190 0.0196
2023-11-15 Miércoles 0.0195 0.0000 +0.20% 0.0194 0.0197
2023-11-16 Jueves 0.0195 0.0000 +0.06% 0.0194 0.0197
2023-11-17 Viernes 0.0195 0.0000 -0.25% 0.0193 0.0196
2023-11-20 Lunes 0.0195 0.0000 +0.08% 0.0193 0.0196
2023-11-21 Martes 0.0198 +0.0003 +1.59% 0.0194 0.0198
2023-11-22 Miércoles 0.0197 -0.0001 -0.45% 0.0196 0.0199
2023-11-23 Jueves 0.0197 -0.0001 -0.26% 0.0195 0.0198
2023-11-24 Viernes 0.0197 0.0000 +0.03% 0.0195 0.0197
2023-11-27 Lunes 0.0197 0.0000 +0.02% 0.0195 0.0197
2023-11-28 Martes 0.0197 +0.0001 +0.43% 0.0196 0.0198
2023-11-29 Miércoles 0.0199 +0.0001 +0.55% 0.0197 0.0199
2023-11-30 Jueves 0.0199 +0.0001 +0.39% 0.0199 0.0201
2023-12-01 Viernes 0.0200 +0.0001 +0.44% 0.0198 0.0201
2023-12-04 Lunes 0.0202 +0.0001 +0.72% 0.0200 0.0202
2023-12-05 Martes 0.0198 -0.0004 -1.79% 0.0197 0.0202
2023-12-06 Miércoles 0.0198 0.0000 +0.18% 0.0197 0.0199
2023-12-07 Jueves 0.0200 +0.0002 +0.94% 0.0198 0.0201
2023-12-08 Viernes 0.0199 -0.0001 -0.52% 0.0199 0.0201
2023-12-11 Lunes 0.0197 -0.0002 -0.96% 0.0197 0.0200
2023-12-12 Martes 0.0198 0.0000 +0.20% 0.0196 0.0198
2023-12-13 Miércoles 0.0198 0.0000 -0.07% 0.0197 0.0199
2023-12-14 Jueves 0.0199 +0.0001 +0.54% 0.0198 0.0201
2023-12-15 Viernes 0.0198 -0.0001 -0.33% 0.0196 0.0200
2023-12-18 Lunes 0.0197 -0.0001 -0.67% 0.0196 0.0198
2023-12-19 Martes 0.0198 +0.0001 +0.71% 0.0196 0.0199
2023-12-20 Miércoles 0.0196 -0.0002 -1.02% 0.0195 0.0199
2023-12-21 Jueves 0.0194 -0.0002 -1.10% 0.0193 0.0197
2023-12-22 Viernes 0.0190 -0.0004 -1.81% 0.0190 0.0194
2023-12-25 Lunes 0.0191 0.0000 +0.20% 0.0191 0.0191
2023-12-26 Martes 0.0190 0.0000 -0.25% 0.0188 0.0191
2023-12-27 Miércoles 0.0192 +0.0001 +0.73% 0.0190 0.0192
2023-12-28 Jueves 0.0192 0.0000 -0.09% 0.0190 0.0192
2023-12-29 Viernes 0.0193 +0.0001 +0.55% 0.0191 0.0194