Con corte al 22 de noviembre, el peso chileno cotiza a 0.0208 pesos mexicanos. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de $0.0192.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el peso cerró a 0.0193 pesos mexicanos, fluctuando entre 0.0193 y 0.0193 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 0.0193 | +0.0001 | +0.29% | 0.0193 | 0.0193 |
| 2024-01-02 | Martes | 0.0193 | -0.0001 | -0.28% | 0.0192 | 0.0195 |
| 2024-01-03 | Miércoles | 0.0193 | +0.0001 | +0.44% | 0.0192 | 0.0194 |
| 2024-01-04 | Jueves | 0.0192 | -0.0002 | -0.91% | 0.0191 | 0.0194 |
| 2024-01-05 | Viernes | 0.0190 | -0.0002 | -1.06% | 0.0189 | 0.0192 |
| 2024-01-08 | Lunes | 0.0186 | -0.0003 | -1.77% | 0.0185 | 0.0190 |
| 2024-01-09 | Martes | 0.0185 | -0.0002 | -0.82% | 0.0184 | 0.0187 |
| 2024-01-10 | Miércoles | 0.0185 | +0.0001 | +0.36% | 0.0184 | 0.0186 |
| 2024-01-11 | Jueves | 0.0186 | 0.0000 | +0.21% | 0.0185 | 0.0188 |
| 2024-01-12 | Viernes | 0.0185 | -0.0001 | -0.27% | 0.0185 | 0.0186 |
| 2024-01-15 | Lunes | 0.0185 | 0.0000 | +0.06% | 0.0185 | 0.0186 |
| 2024-01-16 | Martes | 0.0186 | 0.0000 | +0.22% | 0.0185 | 0.0187 |
| 2024-01-17 | Miércoles | 0.0187 | +0.0001 | +0.58% | 0.0186 | 0.0188 |
| 2024-01-18 | Jueves | 0.0187 | 0.0000 | +0.22% | 0.0186 | 0.0188 |
| 2024-01-19 | Viernes | 0.0188 | +0.0001 | +0.29% | 0.0187 | 0.0189 |
| 2024-01-22 | Lunes | 0.0189 | +0.0001 | +0.53% | 0.0187 | 0.0190 |
| 2024-01-23 | Martes | 0.0190 | +0.0001 | +0.65% | 0.0189 | 0.0191 |
| 2024-01-24 | Miércoles | 0.0189 | -0.0001 | -0.50% | 0.0188 | 0.0191 |
| 2024-01-25 | Jueves | 0.0189 | 0.0000 | -0.01% | 0.0188 | 0.0190 |
| 2024-01-26 | Viernes | 0.0185 | -0.0004 | -1.95% | 0.0185 | 0.0189 |
| 2024-01-29 | Lunes | 0.0185 | 0.0000 | -0.11% | 0.0185 | 0.0187 |
| 2024-01-30 | Martes | 0.0184 | -0.0001 | -0.50% | 0.0183 | 0.0186 |
| 2024-01-31 | Miércoles | 0.0184 | 0.0000 | +0.05% | 0.0183 | 0.0185 |
| 2024-02-01 | Jueves | 0.0183 | -0.0001 | -0.60% | 0.0183 | 0.0186 |
| 2024-02-02 | Viernes | 0.0181 | -0.0002 | -1.25% | 0.0180 | 0.0184 |
| 2024-02-05 | Lunes | 0.0179 | -0.0002 | -0.94% | 0.0179 | 0.0182 |
| 2024-02-06 | Martes | 0.0180 | +0.0001 | +0.38% | 0.0179 | 0.0180 |
| 2024-02-07 | Miércoles | 0.0179 | -0.0001 | -0.61% | 0.0178 | 0.0181 |
| 2024-02-08 | Jueves | 0.0178 | -0.0001 | -0.65% | 0.0177 | 0.0180 |
| 2024-02-09 | Viernes | 0.0176 | -0.0002 | -0.88% | 0.0175 | 0.0178 |
| 2024-02-10 | Sábado | 0.0176 | 0.0000 | -0.02% | 0.0176 | 0.0176 |
| 2024-02-12 | Lunes | 0.0176 | 0.0000 | +0.04% | 0.0175 | 0.0176 |
| 2024-02-13 | Martes | 0.0177 | +0.0001 | +0.69% | 0.0175 | 0.0178 |
| 2024-02-14 | Miércoles | 0.0178 | +0.0001 | +0.56% | 0.0177 | 0.0179 |
| 2024-02-15 | Jueves | 0.0176 | -0.0002 | -1.07% | 0.0176 | 0.0179 |
| 2024-02-16 | Viernes | 0.0175 | -0.0001 | -0.73% | 0.0175 | 0.0177 |
| 2024-02-17 | Sábado | 0.0175 | 0.0000 | +0.02% | 0.0175 | 0.0175 |
| 2024-02-19 | Lunes | 0.0176 | +0.0001 | +0.66% | 0.0175 | 0.0177 |
| 2024-02-20 | Martes | 0.0177 | +0.0001 | +0.61% | 0.0176 | 0.0177 |
| 2024-02-21 | Miércoles | 0.0176 | -0.0002 | -0.85% | 0.0176 | 0.0178 |
| 2024-02-22 | Jueves | 0.0175 | -0.0001 | -0.72% | 0.0174 | 0.0177 |
| 2024-02-23 | Viernes | 0.0175 | 0.0000 | +0.13% | 0.0173 | 0.0175 |
| 2024-02-24 | Sábado | 0.0175 | 0.0000 | -0.01% | 0.0175 | 0.0175 |
| 2024-02-26 | Lunes | 0.0173 | -0.0002 | -1.13% | 0.0173 | 0.0175 |
| 2024-02-27 | Martes | 0.0174 | +0.0001 | +0.51% | 0.0173 | 0.0174 |
| 2024-02-28 | Miércoles | 0.0175 | +0.0001 | +0.78% | 0.0174 | 0.0175 |
| 2024-02-29 | Jueves | 0.0177 | +0.0001 | +0.78% | 0.0175 | 0.0177 |
| 2024-03-01 | Viernes | 0.0176 | 0.0000 | -0.07% | 0.0176 | 0.0177 |
| 2024-03-02 | Sábado | 0.0176 | 0.0000 | -0.06% | 0.0176 | 0.0176 |
| 2024-03-04 | Lunes | 0.0174 | -0.0002 | -1.30% | 0.0174 | 0.0177 |
| 2024-03-05 | Martes | 0.0173 | -0.0001 | -0.71% | 0.0173 | 0.0174 |
| 2024-03-06 | Miércoles | 0.0171 | -0.0001 | -0.82% | 0.0171 | 0.0173 |
| 2024-03-07 | Jueves | 0.0172 | +0.0001 | +0.32% | 0.0171 | 0.0172 |
| 2024-03-08 | Viernes | 0.0175 | +0.0003 | +1.72% | 0.0172 | 0.0175 |
| 2024-03-09 | Sábado | 0.0175 | 0.0000 | +0.03% | 0.0175 | 0.0175 |
| 2024-03-11 | Lunes | 0.0174 | -0.0001 | -0.71% | 0.0174 | 0.0175 |
| 2024-03-12 | Martes | 0.0175 | +0.0002 | +0.89% | 0.0173 | 0.0176 |
| 2024-03-13 | Miércoles | 0.0176 | +0.0001 | +0.70% | 0.0175 | 0.0178 |
| 2024-03-14 | Jueves | 0.0178 | +0.0001 | +0.61% | 0.0176 | 0.0178 |
| 2024-03-15 | Viernes | 0.0177 | 0.0000 | -0.09% | 0.0177 | 0.0178 |
| 2024-03-16 | Sábado | 0.0177 | 0.0000 | +0.05% | 0.0177 | 0.0177 |
| 2024-03-18 | Lunes | 0.0178 | 0.0000 | +0.07% | 0.0177 | 0.0178 |
| 2024-03-19 | Martes | 0.0174 | -0.0003 | -1.96% | 0.0174 | 0.0178 |
| 2024-03-20 | Miércoles | 0.0173 | -0.0001 | -0.51% | 0.0171 | 0.0174 |
| 2024-03-21 | Jueves | 0.0172 | -0.0001 | -0.68% | 0.0172 | 0.0174 |
| 2024-03-22 | Viernes | 0.0171 | -0.0001 | -0.84% | 0.0170 | 0.0173 |
| 2024-03-23 | Sábado | 0.0170 | 0.0000 | -0.06% | 0.0170 | 0.0171 |
| 2024-03-25 | Lunes | 0.0171 | 0.0000 | +0.05% | 0.0170 | 0.0172 |
| 2024-03-26 | Martes | 0.0170 | -0.0001 | -0.38% | 0.0169 | 0.0171 |
| 2024-03-27 | Miércoles | 0.0169 | -0.0001 | -0.50% | 0.0168 | 0.0170 |
| 2024-03-28 | Jueves | 0.0170 | +0.0001 | +0.37% | 0.0168 | 0.0170 |
| 2024-03-29 | Viernes | 0.0169 | -0.0001 | -0.34% | 0.0169 | 0.0170 |
| 2024-03-30 | Sábado | 0.0169 | 0.0000 | 0% | 0.0169 | 0.0169 |
| 2024-04-01 | Lunes | 0.0169 | 0.0000 | -0.14% | 0.0169 | 0.0170 |
| 2024-04-02 | Martes | 0.0170 | +0.0001 | +0.60% | 0.0168 | 0.0170 |
| 2024-04-03 | Miércoles | 0.0173 | +0.0003 | +2.00% | 0.0170 | 0.0174 |
| 2024-04-04 | Jueves | 0.0176 | +0.0003 | +1.67% | 0.0173 | 0.0176 |
| 2024-04-05 | Viernes | 0.0173 | -0.0003 | -1.52% | 0.0173 | 0.0176 |
| 2024-04-06 | Sábado | 0.0173 | 0.0000 | -0.03% | 0.0173 | 0.0174 |
| 2024-04-08 | Lunes | 0.0173 | -0.0001 | -0.41% | 0.0172 | 0.0174 |
| 2024-04-09 | Martes | 0.0174 | +0.0001 | +0.78% | 0.0172 | 0.0175 |
| 2024-04-10 | Miércoles | 0.0172 | -0.0002 | -1.03% | 0.0172 | 0.0174 |
| 2024-04-11 | Jueves | 0.0172 | 0.0000 | -0.21% | 0.0171 | 0.0173 |
| 2024-04-12 | Viernes | 0.0173 | +0.0001 | +0.38% | 0.0171 | 0.0174 |
| 2024-04-15 | Lunes | 0.0171 | -0.0002 | -1.03% | 0.0170 | 0.0172 |
| 2024-04-16 | Martes | 0.0174 | +0.0003 | +1.86% | 0.0171 | 0.0174 |
| 2024-04-17 | Miércoles | 0.0173 | 0.0000 | -0.28% | 0.0172 | 0.0175 |
| 2024-04-18 | Jueves | 0.0177 | +0.0003 | +1.84% | 0.0173 | 0.0178 |
| 2024-04-19 | Viernes | 0.0179 | +0.0002 | +1.27% | 0.0177 | 0.0185 |
| 2024-04-22 | Lunes | 0.0180 | +0.0001 | +0.55% | 0.0178 | 0.0180 |
| 2024-04-23 | Martes | 0.0177 | -0.0003 | -1.42% | 0.0177 | 0.0180 |
| 2024-04-24 | Miércoles | 0.0180 | +0.0002 | +1.26% | 0.0177 | 0.0180 |
| 2024-04-25 | Jueves | 0.0181 | +0.0002 | +0.95% | 0.0179 | 0.0183 |
| 2024-04-26 | Viernes | 0.0181 | -0.0001 | -0.29% | 0.0180 | 0.0182 |
| 2024-04-29 | Lunes | 0.0181 | 0.0000 | -0.10% | 0.0180 | 0.0182 |
| 2024-04-30 | Martes | 0.0178 | -0.0002 | -1.17% | 0.0178 | 0.0181 |
| 2024-05-01 | Miércoles | 0.0177 | -0.0002 | -0.90% | 0.0176 | 0.0179 |
| 2024-05-02 | Jueves | 0.0180 | +0.0003 | +1.61% | 0.0176 | 0.0180 |
| 2024-05-03 | Viernes | 0.0181 | +0.0001 | +0.58% | 0.0179 | 0.0182 |
| 2024-05-06 | Lunes | 0.0181 | +0.0001 | +0.38% | 0.0180 | 0.0182 |
| 2024-05-07 | Martes | 0.0180 | -0.0001 | -0.71% | 0.0180 | 0.0182 |
| 2024-05-08 | Miércoles | 0.0180 | 0.0000 | +0.04% | 0.0180 | 0.0182 |
| 2024-05-09 | Jueves | 0.0181 | +0.0001 | +0.64% | 0.0180 | 0.0182 |
| 2024-05-10 | Viernes | 0.0181 | 0.0000 | -0.19% | 0.0181 | 0.0182 |
| 2024-05-13 | Lunes | 0.0182 | +0.0001 | +0.58% | 0.0181 | 0.0183 |
| 2024-05-14 | Martes | 0.0184 | +0.0002 | +1.21% | 0.0182 | 0.0184 |
| 2024-05-15 | Miércoles | 0.0184 | 0.0000 | +0.10% | 0.0183 | 0.0185 |
| 2024-05-16 | Jueves | 0.0186 | +0.0001 | +0.62% | 0.0184 | 0.0186 |
| 2024-05-17 | Viernes | 0.0187 | +0.0001 | +0.51% | 0.0184 | 0.0187 |
| 2024-05-20 | Lunes | 0.0186 | 0.0000 | -0.04% | 0.0186 | 0.0188 |
| 2024-05-21 | Martes | 0.0187 | +0.0001 | +0.46% | 0.0186 | 0.0188 |
| 2024-05-22 | Miércoles | 0.0183 | -0.0004 | -2.07% | 0.0183 | 0.0188 |
| 2024-05-23 | Jueves | 0.0183 | 0.0000 | -0.03% | 0.0183 | 0.0184 |
| 2024-05-24 | Viernes | 0.0185 | +0.0001 | +0.75% | 0.0183 | 0.0186 |
| 2024-05-27 | Lunes | 0.0185 | 0.0000 | +0.03% | 0.0184 | 0.0186 |
| 2024-05-28 | Martes | 0.0187 | +0.0003 | +1.41% | 0.0185 | 0.0188 |
| 2024-05-29 | Miércoles | 0.0186 | -0.0001 | -0.59% | 0.0186 | 0.0188 |
| 2024-05-30 | Jueves | 0.0185 | -0.0001 | -0.45% | 0.0184 | 0.0188 |
| 2024-05-31 | Viernes | 0.0185 | -0.0001 | -0.27% | 0.0185 | 0.0186 |
| 2024-06-03 | Lunes | 0.0196 | +0.0011 | +6.07% | 0.0184 | 0.0196 |
| 2024-06-04 | Martes | 0.0197 | +0.0001 | +0.49% | 0.0194 | 0.0201 |
| 2024-06-05 | Miércoles | 0.0193 | -0.0004 | -2.22% | 0.0193 | 0.0197 |
| 2024-06-06 | Jueves | 0.0198 | +0.0005 | +2.80% | 0.0192 | 0.0198 |
| 2024-06-07 | Viernes | 0.0200 | +0.0002 | +0.98% | 0.0195 | 0.0201 |
| 2024-06-10 | Lunes | 0.0198 | -0.0002 | -1.17% | 0.0198 | 0.0202 |
| 2024-06-11 | Martes | 0.0201 | +0.0004 | +1.87% | 0.0198 | 0.0202 |
| 2024-06-12 | Miércoles | 0.0204 | +0.0003 | +1.49% | 0.0201 | 0.0208 |
| 2024-06-13 | Jueves | 0.0200 | -0.0004 | -2.10% | 0.0200 | 0.0205 |
| 2024-06-14 | Viernes | 0.0198 | -0.0002 | -1.22% | 0.0197 | 0.0203 |
| 2024-06-17 | Lunes | 0.0198 | 0.0000 | +0.08% | 0.0197 | 0.0199 |
| 2024-06-18 | Martes | 0.0197 | -0.0001 | -0.64% | 0.0196 | 0.0198 |
| 2024-06-19 | Miércoles | 0.0198 | +0.0001 | +0.62% | 0.0196 | 0.0200 |
| 2024-06-20 | Jueves | 0.0197 | -0.0001 | -0.40% | 0.0196 | 0.0198 |
| 2024-06-21 | Viernes | 0.0192 | -0.0005 | -2.39% | 0.0192 | 0.0197 |
| 2024-06-24 | Lunes | 0.0190 | -0.0003 | -1.35% | 0.0189 | 0.0193 |
| 2024-06-25 | Martes | 0.0192 | +0.0003 | +1.37% | 0.0189 | 0.0193 |
| 2024-06-26 | Miércoles | 0.0193 | 0.0000 | +0.19% | 0.0191 | 0.0195 |
| 2024-06-27 | Jueves | 0.0193 | 0.0000 | +0.22% | 0.0192 | 0.0195 |
| 2024-06-28 | Viernes | 0.0195 | +0.0002 | +0.86% | 0.0191 | 0.0195 |
| 2024-07-01 | Lunes | 0.0194 | -0.0001 | -0.42% | 0.0194 | 0.0196 |
| 2024-07-02 | Martes | 0.0193 | -0.0001 | -0.50% | 0.0192 | 0.0195 |
| 2024-07-03 | Miércoles | 0.0193 | 0.0000 | +0.20% | 0.0192 | 0.0195 |
| 2024-07-04 | Jueves | 0.0194 | 0.0000 | +0.08% | 0.0193 | 0.0194 |
| 2024-07-05 | Viernes | 0.0193 | 0.0000 | -0.20% | 0.0193 | 0.0195 |
| 2024-07-08 | Lunes | 0.0192 | -0.0002 | -0.85% | 0.0191 | 0.0193 |
| 2024-07-09 | Martes | 0.0193 | +0.0001 | +0.56% | 0.0191 | 0.0194 |
| 2024-07-10 | Miércoles | 0.0196 | +0.0003 | +1.57% | 0.0191 | 0.0196 |
| 2024-07-11 | Jueves | 0.0194 | -0.0001 | -0.61% | 0.0194 | 0.0197 |
| 2024-07-12 | Viernes | 0.0195 | 0.0000 | +0.07% | 0.0194 | 0.0195 |
| 2024-07-15 | Lunes | 0.0195 | +0.0001 | +0.32% | 0.0195 | 0.0197 |
| 2024-07-16 | Martes | 0.0194 | -0.0001 | -0.67% | 0.0194 | 0.0196 |
| 2024-07-17 | Miércoles | 0.0191 | -0.0003 | -1.37% | 0.0191 | 0.0196 |
| 2024-07-18 | Jueves | 0.0191 | 0.0000 | -0.16% | 0.0189 | 0.0192 |
| 2024-07-19 | Viernes | 0.0190 | -0.0001 | -0.31% | 0.0189 | 0.0192 |
| 2024-07-22 | Lunes | 0.0191 | 0.0000 | +0.14% | 0.0188 | 0.0191 |
| 2024-07-23 | Martes | 0.0192 | +0.0001 | +0.56% | 0.0190 | 0.0192 |
| 2024-07-24 | Miércoles | 0.0194 | +0.0002 | +1.02% | 0.0192 | 0.0194 |
| 2024-07-25 | Jueves | 0.0194 | +0.0001 | +0.35% | 0.0193 | 0.0196 |
| 2024-07-26 | Viernes | 0.0194 | -0.0001 | -0.39% | 0.0193 | 0.0195 |
| 2024-07-29 | Lunes | 0.0195 | +0.0001 | +0.63% | 0.0193 | 0.0196 |
| 2024-07-30 | Martes | 0.0197 | +0.0002 | +0.94% | 0.0194 | 0.0197 |
| 2024-07-31 | Miércoles | 0.0197 | +0.0001 | +0.42% | 0.0196 | 0.0199 |
| 2024-08-01 | Jueves | 0.0198 | +0.0001 | +0.28% | 0.0196 | 0.0199 |
| 2024-08-02 | Viernes | 0.0202 | +0.0004 | +1.87% | 0.0198 | 0.0202 |
| 2024-08-05 | Lunes | 0.0203 | +0.0001 | +0.55% | 0.0202 | 0.0212 |
| 2024-08-06 | Martes | 0.0207 | +0.0004 | +2.20% | 0.0201 | 0.0208 |
| 2024-08-07 | Miércoles | 0.0204 | -0.0003 | -1.42% | 0.0203 | 0.0207 |
| 2024-08-08 | Jueves | 0.0202 | -0.0003 | -1.30% | 0.0202 | 0.0205 |
| 2024-08-09 | Viernes | 0.0202 | 0.0000 | +0.19% | 0.0201 | 0.0203 |
| 2024-08-12 | Lunes | 0.0204 | +0.0002 | +0.93% | 0.0202 | 0.0205 |
| 2024-08-13 | Martes | 0.0204 | 0.0000 | +0.23% | 0.0202 | 0.0205 |
| 2024-08-14 | Miércoles | 0.0201 | -0.0003 | -1.51% | 0.0201 | 0.0205 |
| 2024-08-15 | Jueves | 0.0200 | -0.0001 | -0.62% | 0.0200 | 0.0202 |
| 2024-08-16 | Viernes | 0.0199 | -0.0001 | -0.72% | 0.0198 | 0.0202 |
| 2024-08-19 | Lunes | 0.0202 | +0.0004 | +1.83% | 0.0198 | 0.0203 |
| 2024-08-20 | Martes | 0.0206 | +0.0003 | +1.65% | 0.0202 | 0.0206 |
| 2024-08-21 | Miércoles | 0.0210 | +0.0005 | +2.39% | 0.0205 | 0.0212 |
| 2024-08-22 | Jueves | 0.0212 | +0.0002 | +0.85% | 0.0210 | 0.0212 |
| 2024-08-23 | Viernes | 0.0210 | -0.0002 | -0.95% | 0.0209 | 0.0212 |
| 2024-08-26 | Lunes | 0.0214 | +0.0004 | +1.91% | 0.0210 | 0.0214 |
| 2024-08-27 | Martes | 0.0218 | +0.0004 | +1.66% | 0.0214 | 0.0218 |
| 2024-08-28 | Miércoles | 0.0215 | -0.0003 | -1.20% | 0.0213 | 0.0218 |
| 2024-08-29 | Jueves | 0.0218 | +0.0002 | +1.08% | 0.0215 | 0.0218 |
| 2024-08-30 | Viernes | 0.0216 | -0.0002 | -0.69% | 0.0214 | 0.0218 |
| 2024-09-02 | Lunes | 0.0216 | 0.0000 | -0.06% | 0.0215 | 0.0217 |
| 2024-09-03 | Martes | 0.0213 | -0.0003 | -1.30% | 0.0213 | 0.0217 |
| 2024-09-04 | Miércoles | 0.0211 | -0.0002 | -0.83% | 0.0211 | 0.0215 |
| 2024-09-05 | Jueves | 0.0211 | -0.0001 | -0.28% | 0.0211 | 0.0214 |
| 2024-09-06 | Viernes | 0.0212 | +0.0001 | +0.48% | 0.0211 | 0.0213 |
| 2024-09-09 | Lunes | 0.0211 | -0.0001 | -0.57% | 0.0209 | 0.0212 |
| 2024-09-10 | Martes | 0.0212 | +0.0001 | +0.55% | 0.0210 | 0.0212 |
| 2024-09-11 | Miércoles | 0.0211 | -0.0001 | -0.47% | 0.0209 | 0.0212 |
| 2024-09-12 | Jueves | 0.0210 | -0.0001 | -0.54% | 0.0209 | 0.0212 |
| 2024-09-13 | Viernes | 0.0207 | -0.0002 | -1.07% | 0.0207 | 0.0210 |
| 2024-09-16 | Lunes | 0.0209 | +0.0001 | +0.58% | 0.0207 | 0.0210 |
| 2024-09-17 | Martes | 0.0205 | -0.0003 | -1.51% | 0.0205 | 0.0210 |
| 2024-09-18 | Miércoles | 0.0207 | +0.0002 | +0.78% | 0.0205 | 0.0208 |
| 2024-09-19 | Jueves | 0.0208 | +0.0001 | +0.29% | 0.0206 | 0.0208 |
| 2024-09-20 | Viernes | 0.0209 | +0.0001 | +0.52% | 0.0207 | 0.0209 |
| 2024-09-23 | Lunes | 0.0211 | +0.0002 | +0.91% | 0.0208 | 0.0211 |
| 2024-09-24 | Martes | 0.0212 | +0.0002 | +0.84% | 0.0210 | 0.0213 |
| 2024-09-25 | Miércoles | 0.0215 | +0.0003 | +1.29% | 0.0212 | 0.0215 |
| 2024-09-26 | Jueves | 0.0218 | +0.0003 | +1.26% | 0.0214 | 0.0219 |
| 2024-09-27 | Viernes | 0.0219 | +0.0001 | +0.47% | 0.0217 | 0.0220 |
| 2024-09-30 | Lunes | 0.0219 | 0.0000 | +0.07% | 0.0218 | 0.0220 |
| 2024-10-01 | Martes | 0.0217 | -0.0002 | -0.95% | 0.0217 | 0.0220 |
| 2024-10-02 | Miércoles | 0.0213 | -0.0004 | -1.78% | 0.0212 | 0.0217 |
| 2024-10-03 | Jueves | 0.0210 | -0.0003 | -1.41% | 0.0210 | 0.0214 |
| 2024-10-04 | Viernes | 0.0209 | -0.0001 | -0.65% | 0.0207 | 0.0211 |
| 2024-10-07 | Lunes | 0.0208 | 0.0000 | -0.18% | 0.0208 | 0.0210 |
| 2024-10-08 | Martes | 0.0207 | -0.0001 | -0.36% | 0.0206 | 0.0209 |
| 2024-10-09 | Miércoles | 0.0209 | +0.0001 | +0.60% | 0.0207 | 0.0209 |
| 2024-10-10 | Jueves | 0.0210 | +0.0001 | +0.48% | 0.0208 | 0.0211 |
| 2024-10-11 | Viernes | 0.0208 | -0.0002 | -0.77% | 0.0208 | 0.0211 |
| 2024-10-12 | Sábado | 0.0208 | 0.0000 | -0.03% | 0.0208 | 0.0208 |
| 2024-10-14 | Lunes | 0.0209 | +0.0001 | +0.44% | 0.0208 | 0.0209 |
| 2024-10-15 | Martes | 0.0209 | 0.0000 | 0% | 0.0208 | 0.0210 |
| 2024-10-16 | Miércoles | 0.0213 | +0.0004 | +2.15% | 0.0209 | 0.0214 |
| 2024-10-17 | Jueves | 0.0210 | -0.0004 | -1.69% | 0.0209 | 0.0214 |
| 2024-10-18 | Viernes | 0.0208 | -0.0001 | -0.66% | 0.0208 | 0.0210 |
| 2024-10-19 | Sábado | 0.0208 | 0.0000 | -0.01% | 0.0208 | 0.0209 |
| 2024-10-21 | Lunes | 0.0210 | +0.0001 | +0.56% | 0.0208 | 0.0211 |
| 2024-10-22 | Martes | 0.0211 | +0.0001 | +0.46% | 0.0208 | 0.0211 |
| 2024-10-23 | Miércoles | 0.0210 | -0.0001 | -0.46% | 0.0210 | 0.0212 |
| 2024-10-24 | Jueves | 0.0210 | 0.0000 | +0.08% | 0.0209 | 0.0211 |
| 2024-10-25 | Viernes | 0.0211 | +0.0001 | +0.40% | 0.0209 | 0.0211 |
| 2024-10-26 | Sábado | 0.0211 | 0.0000 | +0.02% | 0.0211 | 0.0211 |
| 2024-10-28 | Lunes | 0.0211 | +0.0001 | +0.37% | 0.0210 | 0.0213 |
| 2024-10-29 | Martes | 0.0210 | -0.0001 | -0.52% | 0.0209 | 0.0212 |
| 2024-10-30 | Miércoles | 0.0210 | -0.0001 | -0.35% | 0.0209 | 0.0211 |
| 2024-10-31 | Jueves | 0.0208 | -0.0002 | -0.72% | 0.0208 | 0.0210 |
| 2024-11-01 | Viernes | 0.0211 | +0.0003 | +1.38% | 0.0207 | 0.0211 |
| 2024-11-02 | Sábado | 0.0211 | 0.0000 | +0.05% | 0.0211 | 0.0211 |
| 2024-11-04 | Lunes | 0.0211 | 0.0000 | -0.09% | 0.0209 | 0.0211 |
| 2024-11-05 | Martes | 0.0210 | -0.0001 | -0.30% | 0.0210 | 0.0213 |
| 2024-11-06 | Miércoles | 0.0210 | 0.0000 | -0.17% | 0.0208 | 0.0218 |
| 2024-11-07 | Jueves | 0.0209 | -0.0001 | -0.30% | 0.0208 | 0.0210 |
| 2024-11-08 | Viernes | 0.0208 | -0.0001 | -0.69% | 0.0207 | 0.0209 |
| 2024-11-09 | Sábado | 0.0208 | 0.0000 | +0.02% | 0.0208 | 0.0208 |
| 2024-11-11 | Lunes | 0.0208 | 0.0000 | +0.22% | 0.0207 | 0.0210 |
| 2024-11-12 | Martes | 0.0210 | +0.0001 | +0.71% | 0.0207 | 0.0210 |
| 2024-11-13 | Miércoles | 0.0209 | 0.0000 | -0.19% | 0.0207 | 0.0211 |
| 2024-11-14 | Jueves | 0.0209 | 0.0000 | -0.02% | 0.0209 | 0.0212 |
| 2024-11-15 | Viernes | 0.0208 | -0.0001 | -0.67% | 0.0207 | 0.0211 |
| 2024-11-16 | Sábado | 0.0208 | 0.0000 | -0.12% | 0.0208 | 0.0208 |
| 2024-11-18 | Lunes | 0.0208 | 0.0000 | +0.01% | 0.0208 | 0.0209 |
| 2024-11-19 | Martes | 0.0207 | -0.0001 | -0.39% | 0.0207 | 0.0209 |
| 2024-11-20 | Miércoles | 0.0209 | +0.0002 | +0.86% | 0.0207 | 0.0209 |
| 2024-11-21 | Jueves | 0.0210 | +0.0001 | +0.57% | 0.0208 | 0.0210 |
| 2024-11-22 | Viernes | 0.0208 | -0.0002 | -1.07% | 0.0207 | 0.0211 |