Valor del peso chileno en México en 2024

Precio cierre $0.0209

Precio promedio $0.0194

Precio mínimo $0.0168

Precio máximo $0.0220

Al finalizar el 2024 el peso chileno cotizó a 0.0209 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0194.

En el 2024:

El precio mínimo fue de $0.0168 y se alcanzó el 27 de marzo.
El precio máximo fue de $0.022 y se alcanzó el 27 de septiembre.
El día más bajista fue el 21 de junio, con una caída del 2.39%.
El día más alcista fue el 3 de junio, con un alza del 6.07%.
El precio del peso chileno subió 144 días y bajó 137 del total de 283 días bursátiles.
El peso chileno subió todos los días entre el 18 y el 30 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2024.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2024-01-01	Lunes	0.0193	+0.0001	+0.29%	0.0193	0.0193
2024-01-02	Martes	0.0193	-0.0001	-0.28%	0.0192	0.0195
2024-01-03	Miércoles	0.0193	+0.0001	+0.44%	0.0192	0.0194
2024-01-04	Jueves	0.0192	-0.0002	-0.91%	0.0191	0.0194
2024-01-05	Viernes	0.0190	-0.0002	-1.06%	0.0189	0.0192
2024-01-08	Lunes	0.0186	-0.0003	-1.77%	0.0185	0.0190
2024-01-09	Martes	0.0185	-0.0002	-0.82%	0.0184	0.0187
2024-01-10	Miércoles	0.0185	+0.0001	+0.36%	0.0184	0.0186
2024-01-11	Jueves	0.0186	0.0000	+0.21%	0.0185	0.0188
2024-01-12	Viernes	0.0185	-0.0001	-0.27%	0.0185	0.0186
2024-01-15	Lunes	0.0185	0.0000	+0.06%	0.0185	0.0186
2024-01-16	Martes	0.0186	0.0000	+0.22%	0.0185	0.0187
2024-01-17	Miércoles	0.0187	+0.0001	+0.58%	0.0186	0.0188
2024-01-18	Jueves	0.0187	0.0000	+0.22%	0.0186	0.0188
2024-01-19	Viernes	0.0188	+0.0001	+0.29%	0.0187	0.0189
2024-01-22	Lunes	0.0189	+0.0001	+0.53%	0.0187	0.0190
2024-01-23	Martes	0.0190	+0.0001	+0.65%	0.0189	0.0191
2024-01-24	Miércoles	0.0189	-0.0001	-0.50%	0.0188	0.0191
2024-01-25	Jueves	0.0189	0.0000	-0.01%	0.0188	0.0190
2024-01-26	Viernes	0.0185	-0.0004	-1.95%	0.0185	0.0189
2024-01-29	Lunes	0.0185	0.0000	-0.11%	0.0185	0.0187
2024-01-30	Martes	0.0184	-0.0001	-0.50%	0.0183	0.0186
2024-01-31	Miércoles	0.0184	0.0000	+0.05%	0.0183	0.0185
2024-02-01	Jueves	0.0183	-0.0001	-0.60%	0.0183	0.0186
2024-02-02	Viernes	0.0181	-0.0002	-1.25%	0.0180	0.0184
2024-02-05	Lunes	0.0179	-0.0002	-0.94%	0.0179	0.0182
2024-02-06	Martes	0.0180	+0.0001	+0.38%	0.0179	0.0180
2024-02-07	Miércoles	0.0179	-0.0001	-0.61%	0.0178	0.0181
2024-02-08	Jueves	0.0178	-0.0001	-0.65%	0.0177	0.0180
2024-02-09	Viernes	0.0176	-0.0002	-0.88%	0.0175	0.0178
2024-02-10	Sábado	0.0176	0.0000	-0.02%	0.0176	0.0176
2024-02-12	Lunes	0.0176	0.0000	+0.04%	0.0175	0.0176
2024-02-13	Martes	0.0177	+0.0001	+0.69%	0.0175	0.0178
2024-02-14	Miércoles	0.0178	+0.0001	+0.56%	0.0177	0.0179
2024-02-15	Jueves	0.0176	-0.0002	-1.07%	0.0176	0.0179
2024-02-16	Viernes	0.0175	-0.0001	-0.73%	0.0175	0.0177
2024-02-17	Sábado	0.0175	0.0000	+0.02%	0.0175	0.0175
2024-02-19	Lunes	0.0176	+0.0001	+0.66%	0.0175	0.0177
2024-02-20	Martes	0.0177	+0.0001	+0.61%	0.0176	0.0177
2024-02-21	Miércoles	0.0176	-0.0002	-0.85%	0.0176	0.0178
2024-02-22	Jueves	0.0175	-0.0001	-0.72%	0.0174	0.0177
2024-02-23	Viernes	0.0175	0.0000	+0.13%	0.0173	0.0175
2024-02-24	Sábado	0.0175	0.0000	-0.01%	0.0175	0.0175
2024-02-26	Lunes	0.0173	-0.0002	-1.13%	0.0173	0.0175
2024-02-27	Martes	0.0174	+0.0001	+0.51%	0.0173	0.0174
2024-02-28	Miércoles	0.0175	+0.0001	+0.78%	0.0174	0.0175
2024-02-29	Jueves	0.0177	+0.0001	+0.78%	0.0175	0.0177
2024-03-01	Viernes	0.0176	0.0000	-0.07%	0.0176	0.0177
2024-03-02	Sábado	0.0176	0.0000	-0.06%	0.0176	0.0176
2024-03-04	Lunes	0.0174	-0.0002	-1.30%	0.0174	0.0177
2024-03-05	Martes	0.0173	-0.0001	-0.71%	0.0173	0.0174
2024-03-06	Miércoles	0.0171	-0.0001	-0.82%	0.0171	0.0173
2024-03-07	Jueves	0.0172	+0.0001	+0.32%	0.0171	0.0172
2024-03-08	Viernes	0.0175	+0.0003	+1.72%	0.0172	0.0175
2024-03-09	Sábado	0.0175	0.0000	+0.03%	0.0175	0.0175
2024-03-11	Lunes	0.0174	-0.0001	-0.71%	0.0174	0.0175
2024-03-12	Martes	0.0175	+0.0002	+0.89%	0.0173	0.0176
2024-03-13	Miércoles	0.0176	+0.0001	+0.70%	0.0175	0.0178
2024-03-14	Jueves	0.0178	+0.0001	+0.61%	0.0176	0.0178
2024-03-15	Viernes	0.0177	0.0000	-0.09%	0.0177	0.0178
2024-03-16	Sábado	0.0177	0.0000	+0.05%	0.0177	0.0177
2024-03-18	Lunes	0.0178	0.0000	+0.07%	0.0177	0.0178
2024-03-19	Martes	0.0174	-0.0003	-1.96%	0.0174	0.0178
2024-03-20	Miércoles	0.0173	-0.0001	-0.51%	0.0171	0.0174
2024-03-21	Jueves	0.0172	-0.0001	-0.68%	0.0172	0.0174
2024-03-22	Viernes	0.0171	-0.0001	-0.84%	0.0170	0.0173
2024-03-23	Sábado	0.0170	0.0000	-0.06%	0.0170	0.0171
2024-03-25	Lunes	0.0171	0.0000	+0.05%	0.0170	0.0172
2024-03-26	Martes	0.0170	-0.0001	-0.38%	0.0169	0.0171
2024-03-27	Miércoles	0.0169	-0.0001	-0.50%	0.0168	0.0170
2024-03-28	Jueves	0.0170	+0.0001	+0.37%	0.0168	0.0170
2024-03-29	Viernes	0.0169	-0.0001	-0.34%	0.0169	0.0170
2024-03-30	Sábado	0.0169	0.0000	0%	0.0169	0.0169
2024-04-01	Lunes	0.0169	0.0000	-0.14%	0.0169	0.0170
2024-04-02	Martes	0.0170	+0.0001	+0.60%	0.0168	0.0170
2024-04-03	Miércoles	0.0173	+0.0003	+2.00%	0.0170	0.0174
2024-04-04	Jueves	0.0176	+0.0003	+1.67%	0.0173	0.0176
2024-04-05	Viernes	0.0173	-0.0003	-1.52%	0.0173	0.0176
2024-04-06	Sábado	0.0173	0.0000	-0.03%	0.0173	0.0174
2024-04-08	Lunes	0.0173	-0.0001	-0.41%	0.0172	0.0174
2024-04-09	Martes	0.0174	+0.0001	+0.78%	0.0172	0.0175
2024-04-10	Miércoles	0.0172	-0.0002	-1.03%	0.0172	0.0174
2024-04-11	Jueves	0.0172	0.0000	-0.21%	0.0171	0.0173
2024-04-12	Viernes	0.0173	+0.0001	+0.38%	0.0171	0.0174
2024-04-15	Lunes	0.0171	-0.0002	-1.03%	0.0170	0.0172
2024-04-16	Martes	0.0174	+0.0003	+1.86%	0.0171	0.0174
2024-04-17	Miércoles	0.0173	0.0000	-0.28%	0.0172	0.0175
2024-04-18	Jueves	0.0177	+0.0003	+1.84%	0.0173	0.0178
2024-04-19	Viernes	0.0179	+0.0002	+1.27%	0.0177	0.0185
2024-04-22	Lunes	0.0180	+0.0001	+0.55%	0.0178	0.0180
2024-04-23	Martes	0.0177	-0.0003	-1.42%	0.0177	0.0180
2024-04-24	Miércoles	0.0180	+0.0002	+1.26%	0.0177	0.0180
2024-04-25	Jueves	0.0181	+0.0002	+0.95%	0.0179	0.0183
2024-04-26	Viernes	0.0181	-0.0001	-0.29%	0.0180	0.0182
2024-04-29	Lunes	0.0181	0.0000	-0.10%	0.0180	0.0182
2024-04-30	Martes	0.0178	-0.0002	-1.17%	0.0178	0.0181
2024-05-01	Miércoles	0.0177	-0.0002	-0.90%	0.0176	0.0179
2024-05-02	Jueves	0.0180	+0.0003	+1.61%	0.0176	0.0180
2024-05-03	Viernes	0.0181	+0.0001	+0.58%	0.0179	0.0182
2024-05-06	Lunes	0.0181	+0.0001	+0.38%	0.0180	0.0182
2024-05-07	Martes	0.0180	-0.0001	-0.71%	0.0180	0.0182
2024-05-08	Miércoles	0.0180	0.0000	+0.04%	0.0180	0.0182
2024-05-09	Jueves	0.0181	+0.0001	+0.64%	0.0180	0.0182
2024-05-10	Viernes	0.0181	0.0000	-0.19%	0.0181	0.0182
2024-05-13	Lunes	0.0182	+0.0001	+0.58%	0.0181	0.0183
2024-05-14	Martes	0.0184	+0.0002	+1.21%	0.0182	0.0184
2024-05-15	Miércoles	0.0184	0.0000	+0.10%	0.0183	0.0185
2024-05-16	Jueves	0.0186	+0.0001	+0.62%	0.0184	0.0186
2024-05-17	Viernes	0.0187	+0.0001	+0.51%	0.0184	0.0187
2024-05-20	Lunes	0.0186	0.0000	-0.04%	0.0186	0.0188
2024-05-21	Martes	0.0187	+0.0001	+0.46%	0.0186	0.0188
2024-05-22	Miércoles	0.0183	-0.0004	-2.07%	0.0183	0.0188
2024-05-23	Jueves	0.0183	0.0000	-0.03%	0.0183	0.0184
2024-05-24	Viernes	0.0185	+0.0001	+0.75%	0.0183	0.0186
2024-05-27	Lunes	0.0185	0.0000	+0.03%	0.0184	0.0186
2024-05-28	Martes	0.0187	+0.0003	+1.41%	0.0185	0.0188
2024-05-29	Miércoles	0.0186	-0.0001	-0.59%	0.0186	0.0188
2024-05-30	Jueves	0.0185	-0.0001	-0.45%	0.0184	0.0188
2024-05-31	Viernes	0.0185	-0.0001	-0.27%	0.0185	0.0186
2024-06-03	Lunes	0.0196	+0.0011	+6.07%	0.0184	0.0196
2024-06-04	Martes	0.0197	+0.0001	+0.49%	0.0194	0.0201
2024-06-05	Miércoles	0.0193	-0.0004	-2.22%	0.0193	0.0197
2024-06-06	Jueves	0.0198	+0.0005	+2.80%	0.0192	0.0198
2024-06-07	Viernes	0.0200	+0.0002	+0.98%	0.0195	0.0201
2024-06-10	Lunes	0.0198	-0.0002	-1.17%	0.0198	0.0202
2024-06-11	Martes	0.0201	+0.0004	+1.87%	0.0198	0.0202
2024-06-12	Miércoles	0.0204	+0.0003	+1.49%	0.0201	0.0208
2024-06-13	Jueves	0.0200	-0.0004	-2.10%	0.0200	0.0205
2024-06-14	Viernes	0.0198	-0.0002	-1.22%	0.0197	0.0203
2024-06-17	Lunes	0.0198	0.0000	+0.08%	0.0197	0.0199
2024-06-18	Martes	0.0197	-0.0001	-0.64%	0.0196	0.0198
2024-06-19	Miércoles	0.0198	+0.0001	+0.62%	0.0196	0.0200
2024-06-20	Jueves	0.0197	-0.0001	-0.40%	0.0196	0.0198
2024-06-21	Viernes	0.0192	-0.0005	-2.39%	0.0192	0.0197
2024-06-24	Lunes	0.0190	-0.0003	-1.35%	0.0189	0.0193
2024-06-25	Martes	0.0192	+0.0003	+1.37%	0.0189	0.0193
2024-06-26	Miércoles	0.0193	0.0000	+0.19%	0.0191	0.0195
2024-06-27	Jueves	0.0193	0.0000	+0.22%	0.0192	0.0195
2024-06-28	Viernes	0.0195	+0.0002	+0.86%	0.0191	0.0195
2024-07-01	Lunes	0.0194	-0.0001	-0.42%	0.0194	0.0196
2024-07-02	Martes	0.0193	-0.0001	-0.50%	0.0192	0.0195
2024-07-03	Miércoles	0.0193	0.0000	+0.20%	0.0192	0.0195
2024-07-04	Jueves	0.0194	0.0000	+0.08%	0.0193	0.0194
2024-07-05	Viernes	0.0193	0.0000	-0.20%	0.0193	0.0195
2024-07-08	Lunes	0.0192	-0.0002	-0.85%	0.0191	0.0193
2024-07-09	Martes	0.0193	+0.0001	+0.56%	0.0191	0.0194
2024-07-10	Miércoles	0.0196	+0.0003	+1.57%	0.0191	0.0196
2024-07-11	Jueves	0.0194	-0.0001	-0.61%	0.0194	0.0197
2024-07-12	Viernes	0.0195	0.0000	+0.07%	0.0194	0.0195
2024-07-15	Lunes	0.0195	+0.0001	+0.32%	0.0195	0.0197
2024-07-16	Martes	0.0194	-0.0001	-0.67%	0.0194	0.0196
2024-07-17	Miércoles	0.0191	-0.0003	-1.37%	0.0191	0.0196
2024-07-18	Jueves	0.0191	0.0000	-0.16%	0.0189	0.0192
2024-07-19	Viernes	0.0190	-0.0001	-0.31%	0.0189	0.0192
2024-07-22	Lunes	0.0191	0.0000	+0.14%	0.0188	0.0191
2024-07-23	Martes	0.0192	+0.0001	+0.56%	0.0190	0.0192
2024-07-24	Miércoles	0.0194	+0.0002	+1.02%	0.0192	0.0194
2024-07-25	Jueves	0.0194	+0.0001	+0.35%	0.0193	0.0196
2024-07-26	Viernes	0.0194	-0.0001	-0.39%	0.0193	0.0195
2024-07-29	Lunes	0.0195	+0.0001	+0.63%	0.0193	0.0196
2024-07-30	Martes	0.0197	+0.0002	+0.94%	0.0194	0.0197
2024-07-31	Miércoles	0.0197	+0.0001	+0.42%	0.0196	0.0199
2024-08-01	Jueves	0.0198	+0.0001	+0.28%	0.0196	0.0199
2024-08-02	Viernes	0.0202	+0.0004	+1.87%	0.0198	0.0202
2024-08-05	Lunes	0.0203	+0.0001	+0.55%	0.0202	0.0212
2024-08-06	Martes	0.0207	+0.0004	+2.20%	0.0201	0.0208
2024-08-07	Miércoles	0.0204	-0.0003	-1.42%	0.0203	0.0207
2024-08-08	Jueves	0.0202	-0.0003	-1.30%	0.0202	0.0205
2024-08-09	Viernes	0.0202	0.0000	+0.19%	0.0201	0.0203
2024-08-12	Lunes	0.0204	+0.0002	+0.93%	0.0202	0.0205
2024-08-13	Martes	0.0204	0.0000	+0.23%	0.0202	0.0205
2024-08-14	Miércoles	0.0201	-0.0003	-1.51%	0.0201	0.0205
2024-08-15	Jueves	0.0200	-0.0001	-0.62%	0.0200	0.0202
2024-08-16	Viernes	0.0199	-0.0001	-0.72%	0.0198	0.0202
2024-08-19	Lunes	0.0202	+0.0004	+1.83%	0.0198	0.0203
2024-08-20	Martes	0.0206	+0.0003	+1.65%	0.0202	0.0206
2024-08-21	Miércoles	0.0210	+0.0005	+2.39%	0.0205	0.0212
2024-08-22	Jueves	0.0212	+0.0002	+0.85%	0.0210	0.0212
2024-08-23	Viernes	0.0210	-0.0002	-0.95%	0.0209	0.0212
2024-08-26	Lunes	0.0214	+0.0004	+1.91%	0.0210	0.0214
2024-08-27	Martes	0.0218	+0.0004	+1.66%	0.0214	0.0218
2024-08-28	Miércoles	0.0215	-0.0003	-1.20%	0.0213	0.0218
2024-08-29	Jueves	0.0218	+0.0002	+1.08%	0.0215	0.0218
2024-08-30	Viernes	0.0216	-0.0002	-0.69%	0.0214	0.0218
2024-09-02	Lunes	0.0216	0.0000	-0.06%	0.0215	0.0217
2024-09-03	Martes	0.0213	-0.0003	-1.30%	0.0213	0.0217
2024-09-04	Miércoles	0.0211	-0.0002	-0.83%	0.0211	0.0215
2024-09-05	Jueves	0.0211	-0.0001	-0.28%	0.0211	0.0214
2024-09-06	Viernes	0.0212	+0.0001	+0.48%	0.0211	0.0213
2024-09-09	Lunes	0.0211	-0.0001	-0.57%	0.0209	0.0212
2024-09-10	Martes	0.0212	+0.0001	+0.55%	0.0210	0.0212
2024-09-11	Miércoles	0.0211	-0.0001	-0.47%	0.0209	0.0212
2024-09-12	Jueves	0.0210	-0.0001	-0.54%	0.0209	0.0212
2024-09-13	Viernes	0.0207	-0.0002	-1.07%	0.0207	0.0210
2024-09-16	Lunes	0.0209	+0.0001	+0.58%	0.0207	0.0210
2024-09-17	Martes	0.0205	-0.0003	-1.51%	0.0205	0.0210
2024-09-18	Miércoles	0.0207	+0.0002	+0.78%	0.0205	0.0208
2024-09-19	Jueves	0.0208	+0.0001	+0.29%	0.0206	0.0208
2024-09-20	Viernes	0.0209	+0.0001	+0.52%	0.0207	0.0209
2024-09-23	Lunes	0.0211	+0.0002	+0.91%	0.0208	0.0211
2024-09-24	Martes	0.0212	+0.0002	+0.84%	0.0210	0.0213
2024-09-25	Miércoles	0.0215	+0.0003	+1.29%	0.0212	0.0215
2024-09-26	Jueves	0.0218	+0.0003	+1.26%	0.0214	0.0219
2024-09-27	Viernes	0.0219	+0.0001	+0.47%	0.0217	0.0220
2024-09-30	Lunes	0.0219	0.0000	+0.07%	0.0218	0.0220
2024-10-01	Martes	0.0217	-0.0002	-0.95%	0.0217	0.0220
2024-10-02	Miércoles	0.0213	-0.0004	-1.78%	0.0212	0.0217
2024-10-03	Jueves	0.0210	-0.0003	-1.41%	0.0210	0.0214
2024-10-04	Viernes	0.0209	-0.0001	-0.65%	0.0207	0.0211
2024-10-07	Lunes	0.0208	0.0000	-0.18%	0.0208	0.0210
2024-10-08	Martes	0.0207	-0.0001	-0.36%	0.0206	0.0209
2024-10-09	Miércoles	0.0209	+0.0001	+0.60%	0.0207	0.0209
2024-10-10	Jueves	0.0210	+0.0001	+0.48%	0.0208	0.0211
2024-10-11	Viernes	0.0208	-0.0002	-0.77%	0.0208	0.0211
2024-10-12	Sábado	0.0208	0.0000	-0.03%	0.0208	0.0208
2024-10-14	Lunes	0.0209	+0.0001	+0.44%	0.0208	0.0209
2024-10-15	Martes	0.0209	0.0000	0%	0.0208	0.0210
2024-10-16	Miércoles	0.0213	+0.0004	+2.15%	0.0209	0.0214
2024-10-17	Jueves	0.0210	-0.0004	-1.69%	0.0209	0.0214
2024-10-18	Viernes	0.0208	-0.0001	-0.66%	0.0208	0.0210
2024-10-19	Sábado	0.0208	0.0000	-0.01%	0.0208	0.0209
2024-10-21	Lunes	0.0210	+0.0001	+0.56%	0.0208	0.0211
2024-10-22	Martes	0.0211	+0.0001	+0.46%	0.0208	0.0211
2024-10-23	Miércoles	0.0210	-0.0001	-0.46%	0.0210	0.0212
2024-10-24	Jueves	0.0210	0.0000	+0.08%	0.0209	0.0211
2024-10-25	Viernes	0.0211	+0.0001	+0.40%	0.0209	0.0211
2024-10-26	Sábado	0.0211	0.0000	+0.02%	0.0211	0.0211
2024-10-28	Lunes	0.0211	+0.0001	+0.37%	0.0210	0.0213
2024-10-29	Martes	0.0210	-0.0001	-0.52%	0.0209	0.0212
2024-10-30	Miércoles	0.0210	-0.0001	-0.35%	0.0209	0.0211
2024-10-31	Jueves	0.0208	-0.0002	-0.72%	0.0208	0.0210
2024-11-01	Viernes	0.0211	+0.0003	+1.38%	0.0207	0.0211
2024-11-02	Sábado	0.0211	0.0000	+0.05%	0.0211	0.0211
2024-11-04	Lunes	0.0211	0.0000	-0.09%	0.0209	0.0211
2024-11-05	Martes	0.0210	-0.0001	-0.30%	0.0210	0.0213
2024-11-06	Miércoles	0.0210	0.0000	-0.17%	0.0208	0.0218
2024-11-07	Jueves	0.0209	-0.0001	-0.30%	0.0208	0.0210
2024-11-08	Viernes	0.0208	-0.0001	-0.69%	0.0207	0.0209
2024-11-09	Sábado	0.0208	0.0000	+0.02%	0.0208	0.0208
2024-11-11	Lunes	0.0208	0.0000	+0.22%	0.0207	0.0210
2024-11-12	Martes	0.0210	+0.0001	+0.71%	0.0207	0.0210
2024-11-13	Miércoles	0.0209	0.0000	-0.19%	0.0207	0.0211
2024-11-14	Jueves	0.0209	0.0000	-0.02%	0.0209	0.0212
2024-11-15	Viernes	0.0208	-0.0001	-0.67%	0.0207	0.0211
2024-11-16	Sábado	0.0208	0.0000	-0.12%	0.0208	0.0208
2024-11-18	Lunes	0.0208	0.0000	+0.01%	0.0208	0.0209
2024-11-19	Martes	0.0207	-0.0001	-0.39%	0.0207	0.0209
2024-11-20	Miércoles	0.0209	+0.0002	+0.86%	0.0207	0.0209
2024-11-21	Jueves	0.0210	+0.0001	+0.57%	0.0208	0.0210
2024-11-22	Viernes	0.0208	-0.0002	-1.07%	0.0207	0.0211
2024-11-23	Sábado	0.0207	-0.0001	-0.26%	0.0207	0.0208
2024-11-25	Lunes	0.0208	+0.0001	+0.34%	0.0206	0.0209
2024-11-26	Martes	0.0212	+0.0004	+1.81%	0.0208	0.0213
2024-11-27	Miércoles	0.0211	-0.0001	-0.30%	0.0210	0.0213
2024-11-28	Jueves	0.0209	-0.0002	-1.06%	0.0207	0.0211
2024-11-29	Viernes	0.0209	0.0000	+0.21%	0.0207	0.0209
2024-11-30	Sábado	0.0209	0.0000	+0.06%	0.0209	0.0210
2024-12-02	Lunes	0.0209	-0.0001	-0.38%	0.0208	0.0211
2024-12-03	Martes	0.0209	+0.0001	+0.27%	0.0208	0.0210
2024-12-04	Miércoles	0.0208	-0.0001	-0.41%	0.0208	0.0209
2024-12-05	Jueves	0.0208	0.0000	+0.02%	0.0208	0.0209
2024-12-06	Viernes	0.0207	-0.0001	-0.64%	0.0207	0.0209
2024-12-07	Sábado	0.0207	0.0000	+0.03%	0.0207	0.0207
2024-12-09	Lunes	0.0208	+0.0001	+0.70%	0.0206	0.0209
2024-12-10	Martes	0.0207	-0.0002	-0.81%	0.0207	0.0209
2024-12-11	Miércoles	0.0206	0.0000	-0.23%	0.0206	0.0208
2024-12-12	Jueves	0.0207	+0.0001	+0.29%	0.0206	0.0207
2024-12-13	Viernes	0.0205	-0.0002	-0.84%	0.0204	0.0207
2024-12-14	Sábado	0.0205	0.0000	-0.005%	0.0205	0.0205
2024-12-16	Lunes	0.0203	-0.0002	-0.97%	0.0203	0.0204
2024-12-17	Martes	0.0205	+0.0002	+0.81%	0.0202	0.0205
2024-12-18	Miércoles	0.0205	0.0000	-0.005%	0.0203	0.0205
2024-12-19	Jueves	0.0205	0.0000	-0.04%	0.0203	0.0206
2024-12-20	Viernes	0.0203	-0.0002	-1.07%	0.0202	0.0205
2024-12-21	Sábado	0.0203	+0.0001	+0.32%	0.0203	0.0203
2024-12-23	Lunes	0.0204	+0.0001	+0.51%	0.0202	0.0204
2024-12-24	Martes	0.0204	0.0000	-0.20%	0.0203	0.0204
2024-12-25	Miércoles	0.0204	0.0000	-0.11%	0.0204	0.0204
2024-12-26	Jueves	0.0204	0.0000	+0.20%	0.0203	0.0204
2024-12-27	Viernes	0.0205	+0.0001	+0.32%	0.0203	0.0205
2024-12-28	Sábado	0.0205	0.0000	+0.03%	0.0204	0.0205
2024-12-30	Lunes	0.0208	+0.0003	+1.45%	0.0204	0.0208
2024-12-31	Martes	0.0209	+0.0001	+0.45%	0.0208	0.0209