Peso chileno a soles - Histórico

Esta página contiene información detallada sobre el precio histórico del peso chileno en Perú desde 2010.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.00384 -8.30% 0.00399 0.00374 0.00424
2023 0.00419 -6.57% 0.00446 0.00404 0.00494
2022 0.00449 -4.19% 0.00440 0.00371 0.00529
2021 0.00468 -8.01% 0.00511 0.00461 0.00555
2020 0.00509 +15.57% 0.00442 0.00389 0.00511
2019 0.00441 -9.53% 0.00476 0.00404 0.00513
2018 0.00487 -7.57% 0.00513 0.00475 0.00586
2017 0.00527 +4.71% 0.00503 0 0.0521
2016 0.00503 +4.81% 0.00499 0.00470 0.352
2015 0.00480 -2.04% 0.00487 0.00450 0.00530
2014 0.00490 -7.55% 0.00498 0.00430 0.00530
2013 0.00530 0.00% 0.00546 0.00520 0.00570
2012 0.00530 +1.92% 0.00542 0.00520 0.00570
2011 0.00520 -13.33% 0.00572 0.00510 0.00620
2010 0.00600 - 0.00560 0.00510 0.00610

Histórico CLP/PEN - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-11-22 Viernes 0.00384 -1.36% 0.00384 0.00392
2024-11-21 Jueves 0.00390 -0.18% 0.00390 0.00392
2024-11-20 Miércoles 0.00390 -0.03% 0.00388 0.00391
2024-11-19 Martes 0.00391 -0.10% 0.00388 0.00391
2024-11-18 Lunes 0.00391 +0.70% 0.00388 0.00391
2024-11-16 Sábado 0.00388 0.00% 0.00388 0.00388
2024-11-15 Viernes 0.00388 -0.46% 0.00388 0.00392
2024-11-14 Jueves 0.00390 +0.44% 0.00388 0.00392
2024-11-13 Miércoles 0.00388 +1.52% 0.00383 0.00389
2024-11-12 Martes 0.00383 -0.47% 0.00382 0.00386
2024-11-11 Lunes 0.00384 -1.08% 0.00383 0.00389
2024-11-09 Sábado 0.00389 0.00% 0.00389 0.00389
2024-11-08 Viernes 0.00389 -1.75% 0.00385 0.00397
2024-11-07 Jueves 0.00395 +0.36% 0.00392 0.00400
2024-11-06 Miércoles 0.00394 -0.23% 0.00386 0.00395
2024-11-05 Martes 0.00395 +0.03% 0.00394 0.00397
2024-11-04 Lunes 0.00395 +0.53% 0.00392 0.00397
2024-11-01 Viernes 0.00393 +0.08% 0.00391 0.00393
2024-10-31 Jueves 0.00392 +0.08% 0.00391 0.00392
2024-10-30 Miércoles 0.00392 -0.76% 0.00391 0.00395
2024-10-29 Martes 0.00395 -0.48% 0.00392 0.00400
2024-10-28 Lunes 0.00397 +0.08% 0.00396 0.00399
2024-10-26 Sábado 0.00397 -0.03% 0.00397 0.00397
2024-10-25 Viernes 0.00397 +0.05% 0.00395 0.00397
2024-10-24 Jueves 0.00397 -0.48% 0.00396 0.00399
2024-10-23 Miércoles 0.00399 +0.15% 0.00393 0.00399
2024-10-22 Martes 0.00398 +0.99% 0.00394 0.00398
2024-10-21 Lunes 0.00394 -0.28% 0.00392 0.00395
2024-10-19 Sábado 0.00395 0.00% 0.00395 0.00395
2024-10-18 Viernes 0.00395 -0.78% 0.00395 0.00401