Peso chileno en Perú en 2010 - CLP/PEN histórico

Datos disponibles solo a partir de 2010-04-28.

Precio cierre S/0.00600

Precio promedio S/0.00560

Precio mínimo S/0.00510

Precio máximo S/0.00610

Al finalizar el 2010 el peso chileno cotizó a 0.006 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.0056.

Entre el 28 de abril y el último día del 2010:

El precio mínimo fue de S/0.0051 y se alcanzó el 30 de junio.
El precio máximo fue de S/0.0061 y se alcanzó el 22 de diciembre.
El día más bajista fue el 9 de julio, con una caída del 3.7%.
El día más alcista fue el 15 de julio, con un alza del 5.77%.
El precio del peso chileno subió 45 días y bajó 40 del total de 211 días bursátiles.
El peso chileno subió todos los días entre el 16 y el 17 de junio, completando el período de negociación al alza más largo del año (2 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-04-28	Miércoles	0.00550	0.00000	0%	0.00540	0.00560
2010-04-29	Jueves	0.00560	+0.00010	+1.82%	0.00540	0.00560
2010-04-30	Viernes	0.00560	0.00000	0%	0.00550	0.00560
2010-05-02	Domingo	0.00550	-0.00010	-1.79%	0.00550	0.00550
2010-05-03	Lunes	0.00560	+0.00010	+1.82%	0.00540	0.00560
2010-05-04	Martes	0.00560	0.00000	0%	0.00540	0.00560
2010-05-05	Miércoles	0.00540	-0.00020	-3.57%	0.00540	0.00560
2010-05-06	Jueves	0.00550	+0.00010	+1.85%	0.00540	0.00550
2010-05-07	Viernes	0.00550	0.00000	0%	0.00530	0.00550
2010-05-09	Domingo	0.00540	-0.00010	-1.82%	0.00540	0.00550
2010-05-10	Lunes	0.00540	0.00000	0%	0.00530	0.00550
2010-05-11	Martes	0.00550	+0.00010	+1.85%	0.00520	0.00550
2010-05-12	Miércoles	0.00550	0.00000	0%	0.00530	0.00560
2010-05-13	Jueves	0.00540	-0.00010	-1.82%	0.00530	0.00550
2010-05-14	Viernes	0.00540	0.00000	0%	0.00530	0.00550
2010-05-16	Domingo	0.00530	-0.00010	-1.85%	0.00530	0.00540
2010-05-17	Lunes	0.00530	0.00000	0%	0.00530	0.00550
2010-05-18	Martes	0.00520	-0.00010	-1.89%	0.00520	0.00530
2010-05-19	Miércoles	0.00520	0.00000	0%	0.00510	0.00530
2010-05-20	Jueves	0.00540	+0.00020	+3.85%	0.00520	0.00540
2010-05-21	Viernes	0.00540	0.00000	0%	0.00510	0.00540
2010-05-23	Domingo	0.00540	0.00000	0%	0.00540	0.00540
2010-05-24	Lunes	0.00530	-0.00010	-1.85%	0.00510	0.00540
2010-05-25	Martes	0.00550	+0.00020	+3.77%	0.00510	0.00550
2010-05-26	Miércoles	0.00530	-0.00020	-3.64%	0.00520	0.00550
2010-05-27	Jueves	0.00540	+0.00010	+1.89%	0.00520	0.00540
2010-05-28	Viernes	0.00540	0.00000	0%	0.00530	0.00550
2010-05-30	Domingo	0.00540	0.00000	0%	0.00540	0.00540
2010-05-31	Lunes	0.00540	0.00000	0%	0.00530	0.00540
2010-06-01	Martes	0.00550	+0.00010	+1.85%	0.00530	0.00560
2010-06-02	Miércoles	0.00550	0.00000	0%	0.00530	0.00550
2010-06-03	Jueves	0.00540	-0.00010	-1.82%	0.00530	0.00550
2010-06-04	Viernes	0.00530	-0.00010	-1.85%	0.00530	0.00540
2010-06-06	Domingo	0.00530	0.00000	0%	0.00530	0.00530
2010-06-07	Lunes	0.00530	0.00000	0%	0.00520	0.00540
2010-06-08	Martes	0.00530	0.00000	0%	0.00520	0.00540
2010-06-09	Miércoles	0.00530	0.00000	0%	0.00520	0.00540
2010-06-10	Jueves	0.00530	0.00000	0%	0.00520	0.00540
2010-06-11	Viernes	0.00540	+0.00010	+1.89%	0.00530	0.00540
2010-06-13	Domingo	0.00530	-0.00010	-1.85%	0.00530	0.00530
2010-06-14	Lunes	0.00540	+0.00010	+1.89%	0.00530	0.00540
2010-06-15	Martes	0.00530	-0.00010	-1.85%	0.00530	0.00540
2010-06-16	Miércoles	0.00540	+0.00010	+1.89%	0.00530	0.00540
2010-06-17	Jueves	0.00550	+0.00010	+1.85%	0.00530	0.00550
2010-06-18	Viernes	0.00550	0.00000	0%	0.00530	0.00550
2010-06-20	Domingo	0.00530	-0.00020	-3.64%	0.00530	0.00540
2010-06-21	Lunes	0.00540	+0.00010	+1.89%	0.00530	0.00540
2010-06-22	Martes	0.00540	0.00000	0%	0.00520	0.00550
2010-06-23	Miércoles	0.00530	-0.00010	-1.85%	0.00530	0.00550
2010-06-24	Jueves	0.00540	+0.00010	+1.89%	0.00520	0.00540
2010-06-25	Viernes	0.00540	0.00000	0%	0.00520	0.00540
2010-06-27	Domingo	0.00530	-0.00010	-1.85%	0.00530	0.00530
2010-06-28	Lunes	0.00540	+0.00010	+1.89%	0.00530	0.00540
2010-06-29	Martes	0.00540	0.00000	0%	0.00520	0.00540
2010-06-30	Miércoles	0.00530	-0.00010	-1.85%	0.00510	0.00540
2010-07-01	Jueves	0.00540	+0.00010	+1.89%	0.00520	0.00540
2010-07-02	Viernes	0.00540	0.00000	0%	0.00520	0.00540
2010-07-04	Domingo	0.00520	-0.00020	-3.70%	0.00520	0.00520
2010-07-05	Lunes	0.00520	0.00000	0%	0.00520	0.00530
2010-07-06	Martes	0.00540	+0.00020	+3.85%	0.00520	0.00540
2010-07-07	Miércoles	0.00540	0.00000	0%	0.00520	0.00540
2010-07-08	Jueves	0.00540	0.00000	0%	0.00530	0.00540
2010-07-09	Viernes	0.00520	-0.00020	-3.70%	0.00520	0.00540
2010-07-11	Domingo	0.00520	0.00000	0%	0.00520	0.00530
2010-07-12	Lunes	0.00540	+0.00020	+3.85%	0.00520	0.00540
2010-07-13	Martes	0.00530	-0.00010	-1.85%	0.00520	0.00540
2010-07-14	Miércoles	0.00520	-0.00010	-1.89%	0.00520	0.00540
2010-07-15	Jueves	0.00550	+0.00030	+5.77%	0.00520	0.00550
2010-07-16	Viernes	0.00540	-0.00010	-1.82%	0.00530	0.00550
2010-07-18	Domingo	0.00530	-0.00010	-1.85%	0.00530	0.00530
2010-07-19	Lunes	0.00540	+0.00010	+1.89%	0.00530	0.00540
2010-07-20	Martes	0.00530	-0.00010	-1.85%	0.00530	0.00550
2010-07-21	Miércoles	0.00530	0.00000	0%	0.00530	0.00540
2010-07-22	Jueves	0.00540	+0.00010	+1.89%	0.00530	0.00540
2010-07-23	Viernes	0.00540	0.00000	0%	0.00540	0.00540
2010-07-25	Domingo	0.00550	+0.00010	+1.85%	0.00540	0.00550
2010-07-26	Lunes	0.00550	0.00000	0%	0.00540	0.00550
2010-07-27	Martes	0.00540	-0.00010	-1.82%	0.00540	0.00550
2010-07-30	Viernes	0.00540	0.00000	0%	0.00530	0.00540
2010-08-01	Domingo	0.00540	0.00000	0%	0.00540	0.00540
2010-08-02	Lunes	0.00550	+0.00010	+1.85%	0.00540	0.00550
2010-08-03	Martes	0.00540	-0.00010	-1.82%	0.00540	0.00550
2010-08-04	Miércoles	0.00540	0.00000	0%	0.00540	0.00540
2010-08-05	Jueves	0.00540	0.00000	0%	0.00540	0.00540
2010-08-06	Viernes	0.00550	+0.00010	+1.85%	0.00540	0.00550
2010-08-08	Domingo	0.00540	-0.00010	-1.82%	0.00540	0.00540
2010-08-09	Lunes	0.00540	0.00000	0%	0.00540	0.00540
2010-08-10	Martes	0.00550	+0.00010	+1.85%	0.00540	0.00550
2010-08-11	Miércoles	0.00540	-0.00010	-1.82%	0.00540	0.00550
2010-08-12	Jueves	0.00550	+0.00010	+1.85%	0.00540	0.00550
2010-08-13	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2010-08-15	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2010-08-16	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2010-08-17	Martes	0.00550	0.00000	0%	0.00550	0.00560
2010-08-18	Miércoles	0.00550	0.00000	0%	0.00550	0.00560
2010-08-19	Jueves	0.00560	+0.00010	+1.82%	0.00550	0.00560
2010-08-20	Viernes	0.00550	-0.00010	-1.79%	0.00550	0.00560
2010-08-22	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2010-08-23	Lunes	0.00550	0.00000	0%	0.00550	0.00560
2010-08-24	Martes	0.00560	+0.00010	+1.82%	0.00550	0.00560
2010-08-25	Miércoles	0.00560	0.00000	0%	0.00550	0.00560
2010-08-26	Jueves	0.00550	-0.00010	-1.79%	0.00550	0.00560
2010-08-27	Viernes	0.00560	+0.00010	+1.82%	0.00550	0.00560
2010-08-29	Domingo	0.00550	-0.00010	-1.79%	0.00550	0.00550
2010-08-30	Lunes	0.00560	+0.00010	+1.82%	0.00550	0.00560
2010-08-31	Martes	0.00560	0.00000	0%	0.00560	0.00560
2010-09-01	Miércoles	0.00560	0.00000	0%	0.00560	0.00560
2010-09-02	Jueves	0.00560	0.00000	0%	0.00550	0.00560
2010-09-03	Viernes	0.00560	0.00000	0%	0.00560	0.00560
2010-09-05	Domingo	0.00560	0.00000	0%	0.00560	0.00560
2010-09-06	Lunes	0.00560	0.00000	0%	0.00560	0.00570
2010-09-07	Martes	0.00560	0.00000	0%	0.00560	0.00560
2010-09-08	Miércoles	0.00560	0.00000	0%	0.00560	0.00560
2010-09-09	Jueves	0.00560	0.00000	0%	0.00560	0.00560
2010-09-10	Viernes	0.00560	0.00000	0%	0.00560	0.00560
2010-09-12	Domingo	0.00560	0.00000	0%	0.00560	0.00560
2010-09-13	Lunes	0.00560	0.00000	0%	0.00560	0.00570
2010-09-14	Martes	0.00560	0.00000	0%	0.00560	0.00560
2010-09-15	Miércoles	0.00560	0.00000	0%	0.00560	0.00560
2010-09-16	Jueves	0.00560	0.00000	0%	0.00560	0.00560
2010-09-17	Viernes	0.00560	0.00000	0%	0.00560	0.00560
2010-09-19	Domingo	0.00560	0.00000	0%	0.00560	0.00560
2010-09-20	Lunes	0.00560	0.00000	0%	0.00560	0.00560
2010-09-21	Martes	0.00560	0.00000	0%	0.00560	0.00560
2010-09-22	Miércoles	0.00560	0.00000	0%	0.00560	0.00570
2010-09-23	Jueves	0.00570	+0.00010	+1.79%	0.00560	0.00570
2010-09-24	Viernes	0.00570	0.00000	0%	0.00570	0.00570
2010-09-26	Domingo	0.00570	0.00000	0%	0.00570	0.00570
2010-09-27	Lunes	0.00570	0.00000	0%	0.00570	0.00580
2010-09-28	Martes	0.00570	0.00000	0%	0.00570	0.00570
2010-09-29	Miércoles	0.00570	0.00000	0%	0.00570	0.00570
2010-09-30	Jueves	0.00570	0.00000	0%	0.00570	0.00570
2010-10-01	Viernes	0.00580	+0.00010	+1.75%	0.00570	0.00580
2010-10-03	Domingo	0.00570	-0.00010	-1.72%	0.00570	0.00570
2010-10-04	Lunes	0.00570	0.00000	0%	0.00570	0.00580
2010-10-05	Martes	0.00580	+0.00010	+1.75%	0.00570	0.00580
2010-10-06	Miércoles	0.00580	0.00000	0%	0.00580	0.00580
2010-10-07	Jueves	0.00580	0.00000	0%	0.00580	0.00580
2010-10-08	Viernes	0.00580	0.00000	0%	0.00580	0.00580
2010-10-10	Domingo	0.00580	0.00000	0%	0.00580	0.00580
2010-10-11	Lunes	0.00580	0.00000	0%	0.00580	0.00580
2010-10-12	Martes	0.00590	+0.00010	+1.72%	0.00580	0.00590
2010-10-13	Miércoles	0.00580	-0.00010	-1.69%	0.00580	0.00590
2010-10-14	Jueves	0.00580	0.00000	0%	0.00580	0.00580
2010-10-15	Viernes	0.00580	0.00000	0%	0.00580	0.00590
2010-10-17	Domingo	0.00580	0.00000	0%	0.00580	0.00580
2010-10-18	Lunes	0.00590	+0.00010	+1.72%	0.00580	0.00590
2010-10-19	Martes	0.00570	-0.00020	-3.39%	0.00570	0.00590
2010-10-20	Miércoles	0.00580	+0.00010	+1.75%	0.00570	0.00580
2010-10-21	Jueves	0.00570	-0.00010	-1.72%	0.00570	0.00580
2010-10-22	Viernes	0.00570	0.00000	0%	0.00570	0.00580
2010-10-24	Domingo	0.00570	0.00000	0%	0.00570	0.00570
2010-10-25	Lunes	0.00570	0.00000	0%	0.00550	0.00570
2010-10-26	Martes	0.00570	0.00000	0%	0.00570	0.00570
2010-10-27	Miércoles	0.00570	0.00000	0%	0.00560	0.00570
2010-10-28	Jueves	0.00570	0.00000	0%	0.00570	0.00570
2010-10-29	Viernes	0.00570	0.00000	0%	0.00570	0.00570
2010-10-31	Domingo	0.00570	0.00000	0%	0.00570	0.00570
2010-11-01	Lunes	0.00570	0.00000	0%	0.00570	0.00570
2010-11-02	Martes	0.00570	0.00000	0%	0.00570	0.00570
2010-11-03	Miércoles	0.00570	0.00000	0%	0.00570	0.00580
2010-11-04	Jueves	0.00580	+0.00010	+1.75%	0.00570	0.00580
2010-11-05	Viernes	0.00580	0.00000	0%	0.00580	0.00580
2010-11-07	Domingo	0.00580	0.00000	0%	0.00580	0.00580
2010-11-08	Lunes	0.00580	0.00000	0%	0.00580	0.00580
2010-11-09	Martes	0.00590	+0.00010	+1.72%	0.00580	0.00590
2010-11-10	Miércoles	0.00580	-0.00010	-1.69%	0.00580	0.00590
2010-11-11	Jueves	0.00580	0.00000	0%	0.00580	0.00580
2010-11-12	Viernes	0.00580	0.00000	0%	0.00580	0.00580
2010-11-14	Domingo	0.00580	0.00000	0%	0.00580	0.00580
2010-11-15	Lunes	0.00580	0.00000	0%	0.00580	0.00580
2010-11-16	Martes	0.00580	0.00000	0%	0.00580	0.00580
2010-11-17	Miércoles	0.00580	0.00000	0%	0.00580	0.00580
2010-11-18	Jueves	0.00580	0.00000	0%	0.00580	0.00580
2010-11-19	Viernes	0.00580	0.00000	0%	0.00580	0.00590
2010-11-21	Domingo	0.00590	+0.00010	+1.72%	0.00580	0.00590
2010-11-22	Lunes	0.00590	0.00000	0%	0.00590	0.00590
2010-11-23	Martes	0.00580	-0.00010	-1.69%	0.00580	0.00590
2010-11-24	Miércoles	0.00580	0.00000	0%	0.00580	0.00580
2010-11-25	Jueves	0.00580	0.00000	0%	0.00580	0.00580
2010-11-26	Viernes	0.00580	0.00000	0%	0.00580	0.00580
2010-11-28	Domingo	0.00580	0.00000	0%	0.00580	0.00580
2010-11-29	Lunes	0.00580	0.00000	0%	0.00580	0.00580
2010-11-30	Martes	0.00580	0.00000	0%	0.00580	0.00580
2010-12-01	Miércoles	0.00580	0.00000	0%	0.00580	0.00580
2010-12-02	Jueves	0.00580	0.00000	0%	0.00580	0.00580
2010-12-03	Viernes	0.00590	+0.00010	+1.72%	0.00580	0.00590
2010-12-05	Domingo	0.00580	-0.00010	-1.69%	0.00580	0.00580
2010-12-06	Lunes	0.00590	+0.00010	+1.72%	0.00580	0.00590
2010-12-07	Martes	0.00590	0.00000	0%	0.00590	0.00590
2010-12-08	Miércoles	0.00590	0.00000	0%	0.00590	0.00590
2010-12-09	Jueves	0.00590	0.00000	0%	0.00590	0.00590
2010-12-10	Viernes	0.00590	0.00000	0%	0.00590	0.00590
2010-12-12	Domingo	0.00590	0.00000	0%	0.00590	0.00590
2010-12-13	Lunes	0.00590	0.00000	0%	0.00590	0.00600
2010-12-14	Martes	0.00600	+0.00010	+1.69%	0.00590	0.00600
2010-12-15	Miércoles	0.00590	-0.00010	-1.67%	0.00590	0.00600
2010-12-16	Jueves	0.00590	0.00000	0%	0.00590	0.00590
2010-12-17	Viernes	0.00600	+0.00010	+1.69%	0.00600	0.00600
2010-12-19	Domingo	0.00600	0.00000	0%	0.00600	0.00600
2010-12-20	Lunes	0.00610	+0.00010	+1.67%	0.00600	0.00610
2010-12-21	Martes	0.00610	0.00000	0%	0.00600	0.00610
2010-12-22	Miércoles	0.00600	-0.00010	-1.64%	0.00600	0.00610
2010-12-23	Jueves	0.00600	0.00000	0%	0.00600	0.00600
2010-12-24	Viernes	0.00600	0.00000	0%	0.00600	0.00600
2010-12-26	Domingo	0.00600	0.00000	0%	0.00600	0.00600
2010-12-27	Lunes	0.00590	-0.00010	-1.67%	0.00590	0.00600
2010-12-28	Martes	0.00600	+0.00010	+1.69%	0.00590	0.00600
2010-12-29	Miércoles	0.00600	0.00000	0%	0.00600	0.00600
2010-12-30	Jueves	0.00600	0.00000	0%	0.00600	0.00600
2010-12-31	Viernes	0.00600	0.00000	0%	0.00600	0.00600

Valor del peso chileno en Perú en 2010

Tabla: Histórico del precio del peso