Valor del peso chileno en Perú en 2010

Datos disponibles solo a partir de 2010-04-28.

Precio cierre S/0.00600
Precio promedio S/0.00560
Precio mínimo S/0.00510
Precio máximo S/0.00610

Al finalizar el 2010 el peso chileno cotizó a 0.006 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.0056.

Entre el 28 de abril y el último día del 2010:

  • El precio mínimo fue de S/0.0051 y se alcanzó el 30 de junio.
  • El precio máximo fue de S/0.0061 y se alcanzó el 22 de diciembre.
  • El día más bajista fue el 9 de julio, con una caída del 3.7%.
  • El día más alcista fue el 15 de julio, con un alza del 5.77%.
  • El precio del peso chileno subió 45 días y bajó 40 del total de 211 días bursátiles.
  • El peso chileno subió todos los días entre el 16 y el 17 de junio, completando el período de negociación al alza más largo del año (2 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-04-28 Miércoles 0.00550 0.00000 0% 0.00540 0.00560
2010-04-29 Jueves 0.00560 +0.00010 +1.82% 0.00540 0.00560
2010-04-30 Viernes 0.00560 0.00000 0% 0.00550 0.00560
2010-05-02 Domingo 0.00550 -0.00010 -1.79% 0.00550 0.00550
2010-05-03 Lunes 0.00560 +0.00010 +1.82% 0.00540 0.00560
2010-05-04 Martes 0.00560 0.00000 0% 0.00540 0.00560
2010-05-05 Miércoles 0.00540 -0.00020 -3.57% 0.00540 0.00560
2010-05-06 Jueves 0.00550 +0.00010 +1.85% 0.00540 0.00550
2010-05-07 Viernes 0.00550 0.00000 0% 0.00530 0.00550
2010-05-09 Domingo 0.00540 -0.00010 -1.82% 0.00540 0.00550
2010-05-10 Lunes 0.00540 0.00000 0% 0.00530 0.00550
2010-05-11 Martes 0.00550 +0.00010 +1.85% 0.00520 0.00550
2010-05-12 Miércoles 0.00550 0.00000 0% 0.00530 0.00560
2010-05-13 Jueves 0.00540 -0.00010 -1.82% 0.00530 0.00550
2010-05-14 Viernes 0.00540 0.00000 0% 0.00530 0.00550
2010-05-16 Domingo 0.00530 -0.00010 -1.85% 0.00530 0.00540
2010-05-17 Lunes 0.00530 0.00000 0% 0.00530 0.00550
2010-05-18 Martes 0.00520 -0.00010 -1.89% 0.00520 0.00530
2010-05-19 Miércoles 0.00520 0.00000 0% 0.00510 0.00530
2010-05-20 Jueves 0.00540 +0.00020 +3.85% 0.00520 0.00540
2010-05-21 Viernes 0.00540 0.00000 0% 0.00510 0.00540
2010-05-23 Domingo 0.00540 0.00000 0% 0.00540 0.00540
2010-05-24 Lunes 0.00530 -0.00010 -1.85% 0.00510 0.00540
2010-05-25 Martes 0.00550 +0.00020 +3.77% 0.00510 0.00550
2010-05-26 Miércoles 0.00530 -0.00020 -3.64% 0.00520 0.00550
2010-05-27 Jueves 0.00540 +0.00010 +1.89% 0.00520 0.00540
2010-05-28 Viernes 0.00540 0.00000 0% 0.00530 0.00550
2010-05-30 Domingo 0.00540 0.00000 0% 0.00540 0.00540
2010-05-31 Lunes 0.00540 0.00000 0% 0.00530 0.00540
2010-06-01 Martes 0.00550 +0.00010 +1.85% 0.00530 0.00560
2010-06-02 Miércoles 0.00550 0.00000 0% 0.00530 0.00550
2010-06-03 Jueves 0.00540 -0.00010 -1.82% 0.00530 0.00550
2010-06-04 Viernes 0.00530 -0.00010 -1.85% 0.00530 0.00540
2010-06-06 Domingo 0.00530 0.00000 0% 0.00530 0.00530
2010-06-07 Lunes 0.00530 0.00000 0% 0.00520 0.00540
2010-06-08 Martes 0.00530 0.00000 0% 0.00520 0.00540
2010-06-09 Miércoles 0.00530 0.00000 0% 0.00520 0.00540
2010-06-10 Jueves 0.00530 0.00000 0% 0.00520 0.00540
2010-06-11 Viernes 0.00540 +0.00010 +1.89% 0.00530 0.00540
2010-06-13 Domingo 0.00530 -0.00010 -1.85% 0.00530 0.00530
2010-06-14 Lunes 0.00540 +0.00010 +1.89% 0.00530 0.00540
2010-06-15 Martes 0.00530 -0.00010 -1.85% 0.00530 0.00540
2010-06-16 Miércoles 0.00540 +0.00010 +1.89% 0.00530 0.00540
2010-06-17 Jueves 0.00550 +0.00010 +1.85% 0.00530 0.00550
2010-06-18 Viernes 0.00550 0.00000 0% 0.00530 0.00550
2010-06-20 Domingo 0.00530 -0.00020 -3.64% 0.00530 0.00540
2010-06-21 Lunes 0.00540 +0.00010 +1.89% 0.00530 0.00540
2010-06-22 Martes 0.00540 0.00000 0% 0.00520 0.00550
2010-06-23 Miércoles 0.00530 -0.00010 -1.85% 0.00530 0.00550
2010-06-24 Jueves 0.00540 +0.00010 +1.89% 0.00520 0.00540
2010-06-25 Viernes 0.00540 0.00000 0% 0.00520 0.00540
2010-06-27 Domingo 0.00530 -0.00010 -1.85% 0.00530 0.00530
2010-06-28 Lunes 0.00540 +0.00010 +1.89% 0.00530 0.00540
2010-06-29 Martes 0.00540 0.00000 0% 0.00520 0.00540
2010-06-30 Miércoles 0.00530 -0.00010 -1.85% 0.00510 0.00540
2010-07-01 Jueves 0.00540 +0.00010 +1.89% 0.00520 0.00540
2010-07-02 Viernes 0.00540 0.00000 0% 0.00520 0.00540
2010-07-04 Domingo 0.00520 -0.00020 -3.70% 0.00520 0.00520
2010-07-05 Lunes 0.00520 0.00000 0% 0.00520 0.00530
2010-07-06 Martes 0.00540 +0.00020 +3.85% 0.00520 0.00540
2010-07-07 Miércoles 0.00540 0.00000 0% 0.00520 0.00540
2010-07-08 Jueves 0.00540 0.00000 0% 0.00530 0.00540
2010-07-09 Viernes 0.00520 -0.00020 -3.70% 0.00520 0.00540
2010-07-11 Domingo 0.00520 0.00000 0% 0.00520 0.00530
2010-07-12 Lunes 0.00540 +0.00020 +3.85% 0.00520 0.00540
2010-07-13 Martes 0.00530 -0.00010 -1.85% 0.00520 0.00540
2010-07-14 Miércoles 0.00520 -0.00010 -1.89% 0.00520 0.00540
2010-07-15 Jueves 0.00550 +0.00030 +5.77% 0.00520 0.00550
2010-07-16 Viernes 0.00540 -0.00010 -1.82% 0.00530 0.00550
2010-07-18 Domingo 0.00530 -0.00010 -1.85% 0.00530 0.00530
2010-07-19 Lunes 0.00540 +0.00010 +1.89% 0.00530 0.00540
2010-07-20 Martes 0.00530 -0.00010 -1.85% 0.00530 0.00550
2010-07-21 Miércoles 0.00530 0.00000 0% 0.00530 0.00540
2010-07-22 Jueves 0.00540 +0.00010 +1.89% 0.00530 0.00540
2010-07-23 Viernes 0.00540 0.00000 0% 0.00540 0.00540
2010-07-25 Domingo 0.00550 +0.00010 +1.85% 0.00540 0.00550
2010-07-26 Lunes 0.00550 0.00000 0% 0.00540 0.00550
2010-07-27 Martes 0.00540 -0.00010 -1.82% 0.00540 0.00550
2010-07-30 Viernes 0.00540 0.00000 0% 0.00530 0.00540
2010-08-01 Domingo 0.00540 0.00000 0% 0.00540 0.00540
2010-08-02 Lunes 0.00550 +0.00010 +1.85% 0.00540 0.00550
2010-08-03 Martes 0.00540 -0.00010 -1.82% 0.00540 0.00550
2010-08-04 Miércoles 0.00540 0.00000 0% 0.00540 0.00540
2010-08-05 Jueves 0.00540 0.00000 0% 0.00540 0.00540
2010-08-06 Viernes 0.00550 +0.00010 +1.85% 0.00540 0.00550
2010-08-08 Domingo 0.00540 -0.00010 -1.82% 0.00540 0.00540
2010-08-09 Lunes 0.00540 0.00000 0% 0.00540 0.00540
2010-08-10 Martes 0.00550 +0.00010 +1.85% 0.00540 0.00550
2010-08-11 Miércoles 0.00540 -0.00010 -1.82% 0.00540 0.00550
2010-08-12 Jueves 0.00550 +0.00010 +1.85% 0.00540 0.00550
2010-08-13 Viernes 0.00550 0.00000 0% 0.00550 0.00550
2010-08-15 Domingo 0.00550 0.00000 0% 0.00550 0.00550
2010-08-16 Lunes 0.00550 0.00000 0% 0.00550 0.00550
2010-08-17 Martes 0.00550 0.00000 0% 0.00550 0.00560
2010-08-18 Miércoles 0.00550 0.00000 0% 0.00550 0.00560
2010-08-19 Jueves 0.00560 +0.00010 +1.82% 0.00550 0.00560
2010-08-20 Viernes 0.00550 -0.00010 -1.79% 0.00550 0.00560
2010-08-22 Domingo 0.00550 0.00000 0% 0.00550 0.00550
2010-08-23 Lunes 0.00550 0.00000 0% 0.00550 0.00560
2010-08-24 Martes 0.00560 +0.00010 +1.82% 0.00550 0.00560
2010-08-25 Miércoles 0.00560 0.00000 0% 0.00550 0.00560
2010-08-26 Jueves 0.00550 -0.00010 -1.79% 0.00550 0.00560
2010-08-27 Viernes 0.00560 +0.00010 +1.82% 0.00550 0.00560
2010-08-29 Domingo 0.00550 -0.00010 -1.79% 0.00550 0.00550
2010-08-30 Lunes 0.00560 +0.00010 +1.82% 0.00550 0.00560
2010-08-31 Martes 0.00560 0.00000 0% 0.00560 0.00560
2010-09-01 Miércoles 0.00560 0.00000 0% 0.00560 0.00560
2010-09-02 Jueves 0.00560 0.00000 0% 0.00550 0.00560
2010-09-03 Viernes 0.00560 0.00000 0% 0.00560 0.00560
2010-09-05 Domingo 0.00560 0.00000 0% 0.00560 0.00560
2010-09-06 Lunes 0.00560 0.00000 0% 0.00560 0.00570
2010-09-07 Martes 0.00560 0.00000 0% 0.00560 0.00560
2010-09-08 Miércoles 0.00560 0.00000 0% 0.00560 0.00560
2010-09-09 Jueves 0.00560 0.00000 0% 0.00560 0.00560
2010-09-10 Viernes 0.00560 0.00000 0% 0.00560 0.00560
2010-09-12 Domingo 0.00560 0.00000 0% 0.00560 0.00560
2010-09-13 Lunes 0.00560 0.00000 0% 0.00560 0.00570
2010-09-14 Martes 0.00560 0.00000 0% 0.00560 0.00560
2010-09-15 Miércoles 0.00560 0.00000 0% 0.00560 0.00560
2010-09-16 Jueves 0.00560 0.00000 0% 0.00560 0.00560
2010-09-17 Viernes 0.00560 0.00000 0% 0.00560 0.00560
2010-09-19 Domingo 0.00560 0.00000 0% 0.00560 0.00560
2010-09-20 Lunes 0.00560 0.00000 0% 0.00560 0.00560
2010-09-21 Martes 0.00560 0.00000 0% 0.00560 0.00560
2010-09-22 Miércoles 0.00560 0.00000 0% 0.00560 0.00570
2010-09-23 Jueves 0.00570 +0.00010 +1.79% 0.00560 0.00570
2010-09-24 Viernes 0.00570 0.00000 0% 0.00570 0.00570
2010-09-26 Domingo 0.00570 0.00000 0% 0.00570 0.00570
2010-09-27 Lunes 0.00570 0.00000 0% 0.00570 0.00580
2010-09-28 Martes 0.00570 0.00000 0% 0.00570 0.00570
2010-09-29 Miércoles 0.00570 0.00000 0% 0.00570 0.00570
2010-09-30 Jueves 0.00570 0.00000 0% 0.00570 0.00570
2010-10-01 Viernes 0.00580 +0.00010 +1.75% 0.00570 0.00580
2010-10-03 Domingo 0.00570 -0.00010 -1.72% 0.00570 0.00570
2010-10-04 Lunes 0.00570 0.00000 0% 0.00570 0.00580
2010-10-05 Martes 0.00580 +0.00010 +1.75% 0.00570 0.00580
2010-10-06 Miércoles 0.00580 0.00000 0% 0.00580 0.00580
2010-10-07 Jueves 0.00580 0.00000 0% 0.00580 0.00580
2010-10-08 Viernes 0.00580 0.00000 0% 0.00580 0.00580
2010-10-10 Domingo 0.00580 0.00000 0% 0.00580 0.00580
2010-10-11 Lunes 0.00580 0.00000 0% 0.00580 0.00580
2010-10-12 Martes 0.00590 +0.00010 +1.72% 0.00580 0.00590
2010-10-13 Miércoles 0.00580 -0.00010 -1.69% 0.00580 0.00590
2010-10-14 Jueves 0.00580 0.00000 0% 0.00580 0.00580
2010-10-15 Viernes 0.00580 0.00000 0% 0.00580 0.00590
2010-10-17 Domingo 0.00580 0.00000 0% 0.00580 0.00580
2010-10-18 Lunes 0.00590 +0.00010 +1.72% 0.00580 0.00590
2010-10-19 Martes 0.00570 -0.00020 -3.39% 0.00570 0.00590
2010-10-20 Miércoles 0.00580 +0.00010 +1.75% 0.00570 0.00580
2010-10-21 Jueves 0.00570 -0.00010 -1.72% 0.00570 0.00580
2010-10-22 Viernes 0.00570 0.00000 0% 0.00570 0.00580
2010-10-24 Domingo 0.00570 0.00000 0% 0.00570 0.00570
2010-10-25 Lunes 0.00570 0.00000 0% 0.00550 0.00570
2010-10-26 Martes 0.00570 0.00000 0% 0.00570 0.00570
2010-10-27 Miércoles 0.00570 0.00000 0% 0.00560 0.00570
2010-10-28 Jueves 0.00570 0.00000 0% 0.00570 0.00570
2010-10-29 Viernes 0.00570 0.00000 0% 0.00570 0.00570
2010-10-31 Domingo 0.00570 0.00000 0% 0.00570 0.00570
2010-11-01 Lunes 0.00570 0.00000 0% 0.00570 0.00570
2010-11-02 Martes 0.00570 0.00000 0% 0.00570 0.00570
2010-11-03 Miércoles 0.00570 0.00000 0% 0.00570 0.00580
2010-11-04 Jueves 0.00580 +0.00010 +1.75% 0.00570 0.00580
2010-11-05 Viernes 0.00580 0.00000 0% 0.00580 0.00580
2010-11-07 Domingo 0.00580 0.00000 0% 0.00580 0.00580
2010-11-08 Lunes 0.00580 0.00000 0% 0.00580 0.00580
2010-11-09 Martes 0.00590 +0.00010 +1.72% 0.00580 0.00590
2010-11-10 Miércoles 0.00580 -0.00010 -1.69% 0.00580 0.00590
2010-11-11 Jueves 0.00580 0.00000 0% 0.00580 0.00580
2010-11-12 Viernes 0.00580 0.00000 0% 0.00580 0.00580
2010-11-14 Domingo 0.00580 0.00000 0% 0.00580 0.00580
2010-11-15 Lunes 0.00580 0.00000 0% 0.00580 0.00580
2010-11-16 Martes 0.00580 0.00000 0% 0.00580 0.00580
2010-11-17 Miércoles 0.00580 0.00000 0% 0.00580 0.00580
2010-11-18 Jueves 0.00580 0.00000 0% 0.00580 0.00580
2010-11-19 Viernes 0.00580 0.00000 0% 0.00580 0.00590
2010-11-21 Domingo 0.00590 +0.00010 +1.72% 0.00580 0.00590
2010-11-22 Lunes 0.00590 0.00000 0% 0.00590 0.00590
2010-11-23 Martes 0.00580 -0.00010 -1.69% 0.00580 0.00590
2010-11-24 Miércoles 0.00580 0.00000 0% 0.00580 0.00580
2010-11-25 Jueves 0.00580 0.00000 0% 0.00580 0.00580
2010-11-26 Viernes 0.00580 0.00000 0% 0.00580 0.00580
2010-11-28 Domingo 0.00580 0.00000 0% 0.00580 0.00580
2010-11-29 Lunes 0.00580 0.00000 0% 0.00580 0.00580
2010-11-30 Martes 0.00580 0.00000 0% 0.00580 0.00580
2010-12-01 Miércoles 0.00580 0.00000 0% 0.00580 0.00580
2010-12-02 Jueves 0.00580 0.00000 0% 0.00580 0.00580
2010-12-03 Viernes 0.00590 +0.00010 +1.72% 0.00580 0.00590
2010-12-05 Domingo 0.00580 -0.00010 -1.69% 0.00580 0.00580
2010-12-06 Lunes 0.00590 +0.00010 +1.72% 0.00580 0.00590
2010-12-07 Martes 0.00590 0.00000 0% 0.00590 0.00590
2010-12-08 Miércoles 0.00590 0.00000 0% 0.00590 0.00590
2010-12-09 Jueves 0.00590 0.00000 0% 0.00590 0.00590
2010-12-10 Viernes 0.00590 0.00000 0% 0.00590 0.00590
2010-12-12 Domingo 0.00590 0.00000 0% 0.00590 0.00590
2010-12-13 Lunes 0.00590 0.00000 0% 0.00590 0.00600
2010-12-14 Martes 0.00600 +0.00010 +1.69% 0.00590 0.00600
2010-12-15 Miércoles 0.00590 -0.00010 -1.67% 0.00590 0.00600
2010-12-16 Jueves 0.00590 0.00000 0% 0.00590 0.00590
2010-12-17 Viernes 0.00600 +0.00010 +1.69% 0.00600 0.00600
2010-12-19 Domingo 0.00600 0.00000 0% 0.00600 0.00600
2010-12-20 Lunes 0.00610 +0.00010 +1.67% 0.00600 0.00610
2010-12-21 Martes 0.00610 0.00000 0% 0.00600 0.00610
2010-12-22 Miércoles 0.00600 -0.00010 -1.64% 0.00600 0.00610
2010-12-23 Jueves 0.00600 0.00000 0% 0.00600 0.00600
2010-12-24 Viernes 0.00600 0.00000 0% 0.00600 0.00600
2010-12-26 Domingo 0.00600 0.00000 0% 0.00600 0.00600
2010-12-27 Lunes 0.00590 -0.00010 -1.67% 0.00590 0.00600
2010-12-28 Martes 0.00600 +0.00010 +1.69% 0.00590 0.00600
2010-12-29 Miércoles 0.00600 0.00000 0% 0.00600 0.00600
2010-12-30 Jueves 0.00600 0.00000 0% 0.00600 0.00600
2010-12-31 Viernes 0.00600 0.00000 0% 0.00600 0.00600