Valor del peso chileno en Perú en 2013

Precio cierre S/0.00530

Precio promedio S/0.00546

Precio mínimo S/0.00520

Precio máximo S/0.00570

Al finalizar el 2013 el peso chileno cotizó a 0.0053 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.00546.

En el 2013:

El precio mínimo fue de S/0.0052 y se alcanzó el 24 de diciembre.
El precio máximo fue de S/0.0057 y se alcanzó el 23 de septiembre.
El día más bajista fue el 19 de diciembre, con una caída del 1.89%.
El día más alcista fue el 23 de diciembre, con un alza del 1.92%.
El precio del peso chileno subió 42 días y bajó 42 del total de 313 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 2 días bursátiles, sucedieron entre el 21 y el 23 de junio y entre el 7 y el 9 de junio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	0.00530	0.00000	0%	0.00530	0.00530
2013-01-02	Miércoles	0.00540	+0.00010	+1.89%	0.00530	0.00540
2013-01-03	Jueves	0.00540	0.00000	0%	0.00540	0.00540
2013-01-04	Viernes	0.00540	0.00000	0%	0.00540	0.00540
2013-01-06	Domingo	0.00540	0.00000	0%	0.00540	0.00540
2013-01-07	Lunes	0.00540	0.00000	0%	0.00540	0.00540
2013-01-08	Martes	0.00540	0.00000	0%	0.00540	0.00540
2013-01-09	Miércoles	0.00540	0.00000	0%	0.00540	0.00540
2013-01-10	Jueves	0.00530	-0.00010	-1.85%	0.00530	0.00540
2013-01-11	Viernes	0.00540	+0.00010	+1.89%	0.00530	0.00540
2013-01-13	Domingo	0.00540	0.00000	0%	0.00540	0.00540
2013-01-14	Lunes	0.00540	0.00000	0%	0.00540	0.00540
2013-01-15	Martes	0.00540	0.00000	0%	0.00530	0.00540
2013-01-16	Miércoles	0.00540	0.00000	0%	0.00530	0.00540
2013-01-17	Jueves	0.00540	0.00000	0%	0.00540	0.00540
2013-01-18	Viernes	0.00540	0.00000	0%	0.00540	0.00540
2013-01-20	Domingo	0.00540	0.00000	0%	0.00540	0.00540
2013-01-21	Lunes	0.00540	0.00000	0%	0.00540	0.00540
2013-01-22	Martes	0.00540	0.00000	0%	0.00540	0.00540
2013-01-23	Miércoles	0.00540	0.00000	0%	0.00540	0.00540
2013-01-24	Jueves	0.00540	0.00000	0%	0.00540	0.00540
2013-01-25	Viernes	0.00540	0.00000	0%	0.00540	0.00540
2013-01-27	Domingo	0.00540	0.00000	0%	0.00540	0.00540
2013-01-28	Lunes	0.00540	0.00000	0%	0.00540	0.00540
2013-01-29	Martes	0.00540	0.00000	0%	0.00540	0.00540
2013-01-30	Miércoles	0.00540	0.00000	0%	0.00540	0.00540
2013-01-31	Jueves	0.00540	0.00000	0%	0.00540	0.00550
2013-02-01	Viernes	0.00550	+0.00010	+1.85%	0.00540	0.00550
2013-02-03	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-02-04	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2013-02-05	Martes	0.00550	0.00000	0%	0.00550	0.00550
2013-02-06	Miércoles	0.00540	-0.00010	-1.82%	0.00540	0.00550
2013-02-07	Jueves	0.00550	+0.00010	+1.85%	0.00540	0.00550
2013-02-08	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2013-02-10	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-02-11	Lunes	0.00540	-0.00010	-1.82%	0.00540	0.00550
2013-02-12	Martes	0.00550	+0.00010	+1.85%	0.00540	0.00550
2013-02-13	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2013-02-14	Jueves	0.00540	-0.00010	-1.82%	0.00540	0.00550
2013-02-15	Viernes	0.00540	0.00000	0%	0.00540	0.00550
2013-02-17	Domingo	0.00540	0.00000	0%	0.00540	0.00540
2013-02-18	Lunes	0.00540	0.00000	0%	0.00540	0.00540
2013-02-19	Martes	0.00540	0.00000	0%	0.00540	0.00550
2013-02-20	Miércoles	0.00550	+0.00010	+1.85%	0.00540	0.00550
2013-02-21	Jueves	0.00550	0.00000	0%	0.00540	0.00550
2013-02-22	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2013-02-24	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-02-25	Lunes	0.00560	+0.00010	+1.82%	0.00540	0.00560
2013-02-26	Martes	0.00550	-0.00010	-1.79%	0.00540	0.00560
2013-02-27	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2013-02-28	Jueves	0.00550	0.00000	0%	0.00550	0.00550
2013-03-01	Viernes	0.00550	0.00000	0%	0.00540	0.00550
2013-03-03	Domingo	0.00540	-0.00010	-1.82%	0.00540	0.00540
2013-03-04	Lunes	0.00550	+0.00010	+1.85%	0.00540	0.00550
2013-03-05	Martes	0.00550	0.00000	0%	0.00550	0.00550
2013-03-06	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2013-03-07	Jueves	0.00550	0.00000	0%	0.00550	0.00550
2013-03-08	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2013-03-10	Domingo	0.00560	+0.00010	+1.82%	0.00560	0.00560
2013-03-11	Lunes	0.00550	-0.00010	-1.79%	0.00550	0.00560
2013-03-12	Martes	0.00550	0.00000	0%	0.00550	0.00550
2013-03-13	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2013-03-14	Jueves	0.00550	0.00000	0%	0.00550	0.00550
2013-03-15	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2013-03-17	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-03-18	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2013-03-19	Martes	0.00550	0.00000	0%	0.00550	0.00550
2013-03-20	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2013-03-21	Jueves	0.00550	0.00000	0%	0.00550	0.00550
2013-03-22	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2013-03-24	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-03-25	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2013-03-26	Martes	0.00550	0.00000	0%	0.00550	0.00550
2013-03-27	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2013-03-28	Jueves	0.00550	0.00000	0%	0.00550	0.00550
2013-03-29	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2013-03-31	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-04-01	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2013-04-02	Martes	0.00550	0.00000	0%	0.00550	0.00550
2013-04-03	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2013-04-04	Jueves	0.00540	-0.00010	-1.82%	0.00540	0.00550
2013-04-05	Viernes	0.00550	+0.00010	+1.85%	0.00540	0.00550
2013-04-07	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-04-08	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2013-04-09	Martes	0.00550	0.00000	0%	0.00550	0.00550
2013-04-10	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2013-04-11	Jueves	0.00550	0.00000	0%	0.00550	0.00550
2013-04-12	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2013-04-14	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-04-15	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2013-04-16	Martes	0.00550	0.00000	0%	0.00550	0.00550
2013-04-17	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2013-04-18	Jueves	0.00550	0.00000	0%	0.00540	0.00550
2013-04-19	Viernes	0.00540	-0.00010	-1.82%	0.00540	0.00550
2013-04-21	Domingo	0.00550	+0.00010	+1.85%	0.00550	0.00550
2013-04-22	Lunes	0.00550	0.00000	0%	0.00540	0.00550
2013-04-23	Martes	0.00550	0.00000	0%	0.00540	0.00550
2013-04-24	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2013-04-25	Jueves	0.00560	+0.00010	+1.82%	0.00550	0.00560
2013-04-26	Viernes	0.00560	0.00000	0%	0.00550	0.00560
2013-04-28	Domingo	0.00550	-0.00010	-1.79%	0.00550	0.00550
2013-04-29	Lunes	0.00560	+0.00010	+1.82%	0.00550	0.00560
2013-04-30	Martes	0.00560	0.00000	0%	0.00560	0.00560
2013-05-01	Miércoles	0.00560	0.00000	0%	0.00560	0.00560
2013-05-02	Jueves	0.00560	0.00000	0%	0.00560	0.00560
2013-05-03	Viernes	0.00560	0.00000	0%	0.00560	0.00560
2013-05-05	Domingo	0.00560	0.00000	0%	0.00560	0.00560
2013-05-06	Lunes	0.00560	0.00000	0%	0.00560	0.00560
2013-05-07	Martes	0.00560	0.00000	0%	0.00550	0.00560
2013-05-08	Miércoles	0.00550	-0.00010	-1.79%	0.00550	0.00560
2013-05-09	Jueves	0.00560	+0.00010	+1.82%	0.00550	0.00560
2013-05-10	Viernes	0.00550	-0.00010	-1.79%	0.00550	0.00560
2013-05-12	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-05-13	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2013-05-14	Martes	0.00550	0.00000	0%	0.00540	0.00550
2013-05-15	Miércoles	0.00540	-0.00010	-1.82%	0.00540	0.00550
2013-05-16	Jueves	0.00550	+0.00010	+1.85%	0.00540	0.00550
2013-05-17	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2013-05-19	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-05-20	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2013-05-21	Martes	0.00540	-0.00010	-1.82%	0.00540	0.00550
2013-05-22	Miércoles	0.00550	+0.00010	+1.85%	0.00540	0.00550
2013-05-23	Jueves	0.00550	0.00000	0%	0.00540	0.00550
2013-05-24	Viernes	0.00550	0.00000	0%	0.00540	0.00550
2013-05-26	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-05-27	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2013-05-28	Martes	0.00550	0.00000	0%	0.00550	0.00550
2013-05-29	Miércoles	0.00550	0.00000	0%	0.00540	0.00550
2013-05-30	Jueves	0.00540	-0.00010	-1.82%	0.00540	0.00550
2013-05-31	Viernes	0.00540	0.00000	0%	0.00540	0.00550
2013-06-02	Domingo	0.00540	0.00000	0%	0.00540	0.00540
2013-06-03	Lunes	0.00550	+0.00010	+1.85%	0.00540	0.00550
2013-06-04	Martes	0.00550	0.00000	0%	0.00540	0.00550
2013-06-05	Miércoles	0.00540	-0.00010	-1.82%	0.00540	0.00550
2013-06-06	Jueves	0.00530	-0.00010	-1.85%	0.00530	0.00540
2013-06-07	Viernes	0.00540	+0.00010	+1.89%	0.00530	0.00550
2013-06-09	Domingo	0.00550	+0.00010	+1.85%	0.00550	0.00550
2013-06-10	Lunes	0.00540	-0.00010	-1.82%	0.00540	0.00550
2013-06-11	Martes	0.00550	+0.00010	+1.85%	0.00540	0.00550
2013-06-12	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2013-06-13	Jueves	0.00560	+0.00010	+1.82%	0.00550	0.00560
2013-06-14	Viernes	0.00550	-0.00010	-1.79%	0.00550	0.00560
2013-06-16	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-06-17	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2013-06-18	Martes	0.00550	0.00000	0%	0.00550	0.00550
2013-06-19	Miércoles	0.00540	-0.00010	-1.82%	0.00540	0.00550
2013-06-20	Jueves	0.00530	-0.00010	-1.85%	0.00530	0.00540
2013-06-21	Viernes	0.00540	+0.00010	+1.89%	0.00530	0.00540
2013-06-23	Domingo	0.00550	+0.00010	+1.85%	0.00550	0.00550
2013-06-24	Lunes	0.00550	0.00000	0%	0.00540	0.00550
2013-06-25	Martes	0.00550	0.00000	0%	0.00540	0.00550
2013-06-26	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2013-06-27	Jueves	0.00550	0.00000	0%	0.00550	0.00550
2013-06-28	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2013-06-30	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-07-01	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2013-07-02	Martes	0.00550	0.00000	0%	0.00550	0.00550
2013-07-03	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2013-07-04	Jueves	0.00560	+0.00010	+1.82%	0.00550	0.00560
2013-07-05	Viernes	0.00550	-0.00010	-1.79%	0.00550	0.00560
2013-07-07	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-07-08	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2013-07-09	Martes	0.00550	0.00000	0%	0.00540	0.00550
2013-07-10	Miércoles	0.00540	-0.00010	-1.82%	0.00540	0.00550
2013-07-11	Jueves	0.00550	+0.00010	+1.85%	0.00540	0.00550
2013-07-12	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2013-07-14	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-07-15	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2013-07-16	Martes	0.00550	0.00000	0%	0.00550	0.00550
2013-07-17	Miércoles	0.00560	+0.00010	+1.82%	0.00550	0.00560
2013-07-18	Jueves	0.00550	-0.00010	-1.79%	0.00550	0.00560
2013-07-19	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2013-07-21	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-07-22	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2013-07-23	Martes	0.00550	0.00000	0%	0.00550	0.00550
2013-07-24	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2013-07-25	Jueves	0.00550	0.00000	0%	0.00550	0.00550
2013-07-26	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2013-07-28	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-07-29	Lunes	0.00550	0.00000	0%	0.00540	0.00550
2013-07-30	Martes	0.00540	-0.00010	-1.82%	0.00540	0.00550
2013-07-31	Miércoles	0.00550	+0.00010	+1.85%	0.00540	0.00550
2013-08-01	Jueves	0.00540	-0.00010	-1.82%	0.00540	0.00550
2013-08-02	Viernes	0.00550	+0.00010	+1.85%	0.00540	0.00550
2013-08-04	Domingo	0.00540	-0.00010	-1.82%	0.00540	0.00540
2013-08-05	Lunes	0.00540	0.00000	0%	0.00540	0.00550
2013-08-06	Martes	0.00540	0.00000	0%	0.00540	0.00550
2013-08-07	Miércoles	0.00540	0.00000	0%	0.00540	0.00540
2013-08-08	Jueves	0.00550	+0.00010	+1.85%	0.00540	0.00550
2013-08-09	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2013-08-11	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-08-12	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2013-08-13	Martes	0.00550	0.00000	0%	0.00550	0.00550
2013-08-14	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2013-08-15	Jueves	0.00550	0.00000	0%	0.00550	0.00550
2013-08-16	Viernes	0.00550	0.00000	0%	0.00540	0.00550
2013-08-18	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-08-19	Lunes	0.00540	-0.00010	-1.82%	0.00540	0.00550
2013-08-20	Martes	0.00540	0.00000	0%	0.00540	0.00550
2013-08-21	Miércoles	0.00550	+0.00010	+1.85%	0.00540	0.00550
2013-08-22	Jueves	0.00550	0.00000	0%	0.00550	0.00550
2013-08-23	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2013-08-25	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-08-26	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2013-08-27	Martes	0.00550	0.00000	0%	0.00550	0.00550
2013-08-28	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2013-08-29	Jueves	0.00550	0.00000	0%	0.00550	0.00550
2013-08-30	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2013-09-01	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-09-02	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2013-09-03	Martes	0.00550	0.00000	0%	0.00550	0.00550
2013-09-04	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2013-09-05	Jueves	0.00560	+0.00010	+1.82%	0.00550	0.00560
2013-09-06	Viernes	0.00550	-0.00010	-1.79%	0.00550	0.00560
2013-09-08	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-09-09	Lunes	0.00550	0.00000	0%	0.00550	0.00560
2013-09-10	Martes	0.00550	0.00000	0%	0.00550	0.00550
2013-09-11	Miércoles	0.00550	0.00000	0%	0.00550	0.00560
2013-09-12	Jueves	0.00550	0.00000	0%	0.00550	0.00550
2013-09-13	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2013-09-15	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-09-16	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2013-09-17	Martes	0.00550	0.00000	0%	0.00550	0.00550
2013-09-18	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2013-09-19	Jueves	0.00550	0.00000	0%	0.00550	0.00550
2013-09-20	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2013-09-22	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-09-23	Lunes	0.00560	+0.00010	+1.82%	0.00550	0.00570
2013-09-24	Martes	0.00550	-0.00010	-1.79%	0.00550	0.00560
2013-09-25	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2013-09-26	Jueves	0.00550	0.00000	0%	0.00550	0.00550
2013-09-27	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2013-09-29	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-09-30	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2013-10-01	Martes	0.00550	0.00000	0%	0.00550	0.00550
2013-10-02	Miércoles	0.00550	0.00000	0%	0.00550	0.00560
2013-10-03	Jueves	0.00560	+0.00010	+1.82%	0.00550	0.00560
2013-10-04	Viernes	0.00560	0.00000	0%	0.00560	0.00560
2013-10-06	Domingo	0.00560	0.00000	0%	0.00560	0.00560
2013-10-07	Lunes	0.00560	0.00000	0%	0.00550	0.00560
2013-10-08	Martes	0.00550	-0.00010	-1.79%	0.00550	0.00560
2013-10-09	Miércoles	0.00550	0.00000	0%	0.00550	0.00560
2013-10-10	Jueves	0.00560	+0.00010	+1.82%	0.00550	0.00560
2013-10-11	Viernes	0.00560	0.00000	0%	0.00560	0.00560
2013-10-13	Domingo	0.00560	0.00000	0%	0.00560	0.00560
2013-10-14	Lunes	0.00550	-0.00010	-1.79%	0.00550	0.00560
2013-10-15	Martes	0.00550	0.00000	0%	0.00550	0.00560
2013-10-16	Miércoles	0.00560	+0.00010	+1.82%	0.00550	0.00560
2013-10-17	Jueves	0.00560	0.00000	0%	0.00560	0.00560
2013-10-18	Viernes	0.00560	0.00000	0%	0.00550	0.00560
2013-10-20	Domingo	0.00560	0.00000	0%	0.00560	0.00560
2013-10-21	Lunes	0.00550	-0.00010	-1.79%	0.00550	0.00560
2013-10-22	Martes	0.00550	0.00000	0%	0.00550	0.00560
2013-10-23	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2013-10-24	Jueves	0.00550	0.00000	0%	0.00540	0.00550
2013-10-25	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2013-10-27	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-10-28	Lunes	0.00540	-0.00010	-1.82%	0.00540	0.00550
2013-10-29	Martes	0.00540	0.00000	0%	0.00540	0.00550
2013-10-30	Miércoles	0.00540	0.00000	0%	0.00540	0.00550
2013-10-31	Jueves	0.00540	0.00000	0%	0.00540	0.00550
2013-11-01	Viernes	0.00550	+0.00010	+1.85%	0.00540	0.00550
2013-11-03	Domingo	0.00550	0.00000	0%	0.00550	0.00550
2013-11-04	Lunes	0.00540	-0.00010	-1.82%	0.00540	0.00550
2013-11-05	Martes	0.00540	0.00000	0%	0.00540	0.00540
2013-11-06	Miércoles	0.00540	0.00000	0%	0.00540	0.00540
2013-11-07	Jueves	0.00540	0.00000	0%	0.00540	0.00540
2013-11-08	Viernes	0.00540	0.00000	0%	0.00540	0.00540
2013-11-10	Domingo	0.00540	0.00000	0%	0.00540	0.00540
2013-11-11	Lunes	0.00540	0.00000	0%	0.00540	0.00540
2013-11-12	Martes	0.00530	-0.00010	-1.85%	0.00530	0.00540
2013-11-13	Miércoles	0.00530	0.00000	0%	0.00530	0.00540
2013-11-14	Jueves	0.00540	+0.00010	+1.89%	0.00530	0.00540
2013-11-15	Viernes	0.00540	0.00000	0%	0.00540	0.00540
2013-11-17	Domingo	0.00540	0.00000	0%	0.00540	0.00540
2013-11-18	Lunes	0.00540	0.00000	0%	0.00540	0.00540
2013-11-19	Martes	0.00540	0.00000	0%	0.00540	0.00540
2013-11-20	Miércoles	0.00540	0.00000	0%	0.00530	0.00540
2013-11-21	Jueves	0.00540	0.00000	0%	0.00540	0.00540
2013-11-22	Viernes	0.00540	0.00000	0%	0.00540	0.00540
2013-11-24	Domingo	0.00540	0.00000	0%	0.00540	0.00540
2013-11-25	Lunes	0.00540	0.00000	0%	0.00540	0.00540
2013-11-26	Martes	0.00540	0.00000	0%	0.00540	0.00540
2013-11-27	Miércoles	0.00530	-0.00010	-1.85%	0.00530	0.00540
2013-11-28	Jueves	0.00530	0.00000	0%	0.00530	0.00530
2013-11-29	Viernes	0.00530	0.00000	0%	0.00530	0.00530
2013-12-01	Domingo	0.00530	0.00000	0%	0.00530	0.00530
2013-12-02	Lunes	0.00530	0.00000	0%	0.00520	0.00530
2013-12-03	Martes	0.00520	-0.00010	-1.89%	0.00520	0.00530
2013-12-04	Miércoles	0.00530	+0.00010	+1.92%	0.00520	0.00530
2013-12-05	Jueves	0.00530	0.00000	0%	0.00530	0.00530
2013-12-06	Viernes	0.00530	0.00000	0%	0.00530	0.00530
2013-12-08	Domingo	0.00530	0.00000	0%	0.00530	0.00530
2013-12-09	Lunes	0.00530	0.00000	0%	0.00530	0.00530
2013-12-10	Martes	0.00530	0.00000	0%	0.00520	0.00530
2013-12-11	Miércoles	0.00520	-0.00010	-1.89%	0.00520	0.00530
2013-12-12	Jueves	0.00530	+0.00010	+1.92%	0.00520	0.00530
2013-12-13	Viernes	0.00520	-0.00010	-1.89%	0.00520	0.00530
2013-12-15	Domingo	0.00520	0.00000	0%	0.00520	0.00520
2013-12-16	Lunes	0.00520	0.00000	0%	0.00520	0.00530
2013-12-17	Martes	0.00520	0.00000	0%	0.00520	0.00530
2013-12-18	Miércoles	0.00530	+0.00010	+1.92%	0.00520	0.00530
2013-12-19	Jueves	0.00520	-0.00010	-1.89%	0.00520	0.00530
2013-12-20	Viernes	0.00520	0.00000	0%	0.00520	0.00530
2013-12-22	Domingo	0.00520	0.00000	0%	0.00520	0.00520
2013-12-23	Lunes	0.00530	+0.00010	+1.92%	0.00520	0.00530
2013-12-24	Martes	0.00530	0.00000	0%	0.00520	0.00530
2013-12-25	Miércoles	0.00530	0.00000	0%	0.00530	0.00530
2013-12-26	Jueves	0.00530	0.00000	0%	0.00530	0.00530
2013-12-27	Viernes	0.00530	0.00000	0%	0.00530	0.00530
2013-12-29	Domingo	0.00540	+0.00010	+1.89%	0.00540	0.00540
2013-12-30	Lunes	0.00530	-0.00010	-1.85%	0.00530	0.00540
2013-12-31	Martes	0.00530	0.00000	0%	0.00530	0.00530