Valor del peso chileno en Perú en 2017

Precio cierre S/0.00527
Precio promedio S/0.00503
Precio mínimo S/0
Precio máximo S/0.0521

Al finalizar el 2017 el peso chileno cotizó a 0.00527 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.00503.

En el 2017:

  • El precio mínimo fue de S/ y se alcanzó el 19 de enero.
  • El precio máximo fue de S/0.0521 y se alcanzó el 24 de enero.
  • El día más bajista fue el 26 de abril, con una caída del 1.95%.
  • El día más alcista fue el 18 de diciembre, con un alza del 3.09%.
  • El precio del peso chileno subió 149 días y bajó 139 del total de 313 días bursátiles.
  • El peso chileno subió todos los días entre el 10 y el 19 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-01 Domingo 0.00504 0.00000 +0.10% 0.00504 0.00504
2017-01-02 Lunes 0.00504 0.00000 0% 0.00504 0.00504
2017-01-03 Martes 0.00501 -0.00002 -0.50% 0.00501 0.00501
2017-01-04 Miércoles 0.00505 +0.00004 +0.76% 0.00500 0.00507
2017-01-05 Jueves 0.00505 0.00000 +0.06% 0.00504 0.00509
2017-01-06 Viernes 0.00506 +0.00001 +0.14% 0.00505 0.00506
2017-01-08 Domingo 0.00506 0.00000 +0.04% 0.00506 0.00506
2017-01-09 Lunes 0.00505 -0.00001 -0.22% 0.00503 0.00506
2017-01-10 Martes 0.00505 0.00000 -0.08% 0.00504 0.00508
2017-01-11 Miércoles 0.00504 0.00000 -0.06% 0.00505 0.00506
2017-01-12 Jueves 0.00507 +0.00003 +0.58% 0.00505 0.00507
2017-01-13 Viernes 0.00508 +0.00001 +0.18% 0.00504 0.00509
2017-01-15 Domingo 0.00510 +0.00002 +0.37% 0.00510 0.00510
2017-01-16 Lunes 0.00510 0.00000 0% 0.00510 0.00510
2017-01-17 Martes 0.00509 -0.00001 -0.25% 0.00509 0.00509
2017-01-18 Miércoles 0.00513 +0.00004 +0.85% 0.00513 0.00513
2017-01-19 Jueves 0.00505 -0.00008 -1.58% 0 0.00508
2017-01-20 Viernes 0.00502 -0.00003 -0.63% 0.00502 0.00502
2017-01-22 Domingo 0.00502 0.00000 -0.02% 0.00502 0.00502
2017-01-23 Lunes 0.00505 +0.00004 +0.74% 0.00502 0.00505
2017-01-24 Martes 0.00503 -0.00002 -0.49% 0.00505 0.0521
2017-01-25 Miércoles 0.00506 +0.00003 +0.66% 0.00503 0.00505
2017-01-26 Jueves 0.00506 0.00000 -0.08% 0.00504 0.00508
2017-01-27 Viernes 0.00506 0.00000 +0.06% 0.00505 0.00508
2017-01-29 Domingo 0.00508 +0.00002 +0.32% 0.00508 0.00508
2017-01-30 Lunes 0.00508 0.00000 0% 0.00508 0.00508
2017-01-31 Martes 0.00505 -0.00003 -0.57% 0.00505 0.00506
2017-02-01 Miércoles 0.00505 +0.00001 +0.14% 0.00505 0.00510
2017-02-02 Jueves 0.00506 +0.00001 +0.14% 0.00506 0.00506
2017-02-03 Viernes 0.00505 -0.00001 -0.20% 0.00505 0.00505
2017-02-05 Domingo 0.00504 -0.00001 -0.22% 0.00504 0.00504
2017-02-06 Lunes 0.00509 +0.00005 +0.97% 0.00504 0.00509
2017-02-07 Martes 0.00508 -0.00001 -0.16% 0.00508 0.00508
2017-02-08 Miércoles 0.00510 +0.00002 +0.31% 0.00510 0.00510
2017-02-09 Jueves 0.00507 -0.00003 -0.63% 0.00507 0.00507
2017-02-10 Viernes 0.00506 0.00000 -0.06% 0.00506 0.00506
2017-02-12 Domingo 0.00511 +0.00005 +0.91% 0.00511 0.00511
2017-02-13 Lunes 0.00508 -0.00002 -0.47% 0.00503 0.00511
2017-02-14 Martes 0.00507 -0.00001 -0.20% 0.00507 0.00507
2017-02-15 Miércoles 0.00511 +0.00003 +0.69% 0.00511 0.00511
2017-02-16 Jueves 0.00508 -0.00003 -0.57% 0.00508 0.00508
2017-02-17 Viernes 0.00506 -0.00002 -0.35% 0.00505 0.00506
2017-02-19 Domingo 0.00506 0.00000 -0.06% 0.00506 0.00506
2017-02-20 Lunes 0.00506 0.00000 0% 0.00506 0.00506
2017-02-21 Martes 0.00505 -0.00001 -0.18% 0.00505 0.00510
2017-02-22 Miércoles 0.00505 0.00000 -0.10% 0.00505 0.00506
2017-02-23 Jueves 0.00505 +0.00001 +0.12% 0.00505 0.00506
2017-02-24 Viernes 0.00505 0.00000 -0.06% 0.00505 0.00506
2017-02-26 Domingo 0.00504 -0.00001 -0.16% 0.00504 0.00504
2017-02-27 Lunes 0.00505 +0.00001 +0.18% 0.00504 0.00505
2017-02-28 Martes 0.00503 -0.00002 -0.38% 0.00503 0.00503
2017-03-01 Miércoles 0.00502 -0.00001 -0.20% 0.00502 0.00502
2017-03-02 Jueves 0.00501 -0.00002 -0.30% 0.00501 0.00501
2017-03-03 Viernes 0.00498 -0.00002 -0.46% 0.00498 0.00498
2017-03-05 Domingo 0.00496 -0.00003 -0.50% 0.00496 0.00496
2017-03-06 Lunes 0.00496 0.00000 0% 0.00496 0.00496
2017-03-07 Martes 0.00498 +0.00002 +0.48% 0.00498 0.00498
2017-03-08 Miércoles 0.00498 0.00000 -0.06% 0.00498 0.00498
2017-03-09 Jueves 0.00495 -0.00003 -0.56% 0.00495 0.00497
2017-03-10 Viernes 0.00494 -0.00001 -0.18% 0.00495 0.00496
2017-03-12 Domingo 0.00494 0.00000 +0.06% 0.00494 0.00494
2017-03-13 Lunes 0.00495 +0.00001 +0.12% 0.00494 0.00495
2017-03-14 Martes 0.00493 -0.00002 -0.34% 0.00493 0.00493
2017-03-15 Miércoles 0.00490 -0.00003 -0.69% 0.00490 0.00490
2017-03-16 Jueves 0.00489 -0.00001 -0.27% 0.00489 0.00489
2017-03-17 Viernes 0.00491 +0.00002 +0.41% 0.00491 0.00491
2017-03-19 Domingo 0.00491 +0.00001 +0.12% 0.00491 0.00491
2017-03-20 Lunes 0.00491 0.00000 0% 0.00491 0.00491
2017-03-21 Martes 0.00493 +0.00002 +0.35% 0.00493 0.00493
2017-03-22 Miércoles 0.00493 0.00000 +0.06% 0.00493 0.00493
2017-03-23 Jueves 0.00491 -0.00002 -0.47% 0.00491 0.00491
2017-03-24 Viernes 0.00490 -0.00001 -0.26% 0.00490 0.00490
2017-03-26 Domingo 0.00493 +0.00003 +0.59% 0.00493 0.00493
2017-03-27 Lunes 0.00490 -0.00002 -0.43% 0.00490 0.00490
2017-03-28 Martes 0.00488 -0.00003 -0.59% 0.00488 0.00488
2017-03-29 Miércoles 0.00489 +0.00002 +0.37% 0.00489 0.00489
2017-03-30 Jueves 0.00489 0.00000 +0.02% 0.00489 0.00489
2017-03-31 Viernes 0.00492 +0.00002 +0.51% 0.00492 0.00492
2017-04-02 Domingo 0.00492 0.00000 +0.08% 0.00492 0.00492
2017-04-03 Lunes 0.00495 +0.00003 +0.53% 0.00489 0.00495
2017-04-04 Martes 0.00493 -0.00002 -0.42% 0.00493 0.00493
2017-04-05 Miércoles 0.00495 +0.00002 +0.43% 0.00491 0.00496
2017-04-06 Jueves 0.00496 +0.00001 +0.16% 0.00495 0.00495
2017-04-07 Viernes 0.00495 -0.00001 -0.14% 0.00492 0.00496
2017-04-09 Domingo 0.00495 0.00000 +0.04% 0.00495 0.00495
2017-04-10 Lunes 0.00495 0.00000 0% 0.00495 0.00497
2017-04-11 Martes 0.00498 +0.00002 +0.46% 0.00498 0.00498
2017-04-12 Miércoles 0.00497 -0.00001 -0.12% 0.00497 0.00497
2017-04-13 Jueves 0.00495 -0.00002 -0.38% 0.00495 0.00495
2017-04-14 Viernes 0.00500 +0.00005 +0.93% 0.00500 0.00500
2017-04-16 Domingo 0.00503 +0.00003 +0.58% 0.00503 0.00503
2017-04-17 Lunes 0.00503 0.00000 0% 0.00503 0.00503
2017-04-18 Martes 0.00504 +0.00001 +0.28% 0.00504 0.00504
2017-04-19 Miércoles 0.00498 -0.00006 -1.17% 0.00498 0.00498
2017-04-20 Jueves 0.00502 +0.00004 +0.86% 0.00502 0.00502
2017-04-21 Viernes 0.00501 -0.00001 -0.20% 0.00501 0.00501
2017-04-23 Domingo 0.00495 -0.00006 -1.18% 0.00495 0.00495
2017-04-24 Lunes 0.00495 0.00000 -0.08% 0.00489 0.00507
2017-04-25 Martes 0.00498 +0.00003 +0.53% 0.00495 0.00496
2017-04-26 Miércoles 0.00488 -0.00010 -1.95% 0.00488 0.00498
2017-04-27 Jueves 0.00488 0.00000 -0.04% 0.00488 0.00488
2017-04-28 Viernes 0.00491 +0.00004 +0.74% 0.00491 0.00491
2017-04-30 Domingo 0.00488 -0.00003 -0.59% 0.00488 0.00488
2017-05-01 Lunes 0.00486 -0.00002 -0.41% 0.00486 0.00495
2017-05-02 Martes 0.00489 +0.00003 +0.58% 0.00489 0.00489
2017-05-03 Miércoles 0.00486 -0.00003 -0.67% 0.00485 0.00485
2017-05-04 Jueves 0.00484 -0.00001 -0.31% 0.00485 0.00487
2017-05-05 Viernes 0.00485 +0.00001 +0.19% 0.00479 0.00487
2017-05-07 Domingo 0.00486 +0.00001 +0.23% 0.00486 0.00486
2017-05-08 Lunes 0.00484 -0.00002 -0.43% 0.00485 0.00489
2017-05-09 Martes 0.00485 +0.00001 +0.14% 0.00482 0.00487
2017-05-10 Miércoles 0.00487 +0.00002 +0.47% 0.00485 0.00485
2017-05-11 Jueves 0.00489 +0.00002 +0.43% 0.00485 0.00489
2017-05-12 Viernes 0.00490 +0.00001 +0.20% 0.00490 0.00490
2017-05-14 Domingo 0.00487 -0.00003 -0.67% 0.00487 0.00487
2017-05-15 Lunes 0.00487 0.00000 0% 0.00487 0.00487
2017-05-16 Martes 0.00489 +0.00002 +0.37% 0.00489 0.00489
2017-05-17 Miércoles 0.00488 -0.00001 -0.22% 0.00488 0.00488
2017-05-18 Jueves 0.00486 -0.00002 -0.43% 0.00485 0.00490
2017-05-19 Viernes 0.00488 +0.00002 +0.39% 0.00488 0.00488
2017-05-21 Domingo 0.00489 +0.00002 +0.33% 0.00489 0.00489
2017-05-22 Lunes 0.00489 0.00000 +0.04% 0.00489 0.00489
2017-05-23 Martes 0.00487 -0.00003 -0.57% 0.00487 0.00487
2017-05-24 Miércoles 0.00485 -0.00001 -0.31% 0.00485 0.00488
2017-05-25 Jueves 0.00486 +0.00001 +0.23% 0.00486 0.00486
2017-05-26 Viernes 0.00486 0.00000 0% 0.00486 0.00486
2017-05-28 Domingo 0.00487 +0.00001 +0.19% 0.00487 0.00487
2017-05-29 Lunes 0.00487 0.00000 0% 0.00487 0.00487
2017-05-30 Martes 0.00487 0.00000 -0.02% 0.00487 0.00487
2017-05-31 Miércoles 0.00486 -0.00001 -0.21% 0.00484 0.00486
2017-06-01 Jueves 0.00486 0.00000 +0.06% 0.00486 0.00486
2017-06-02 Viernes 0.00487 +0.00001 +0.12% 0.00487 0.00487
2017-06-04 Domingo 0.00486 -0.00001 -0.25% 0.00486 0.00486
2017-06-05 Lunes 0.00486 0.00000 0% 0.00486 0.00486
2017-06-06 Martes 0.00488 +0.00003 +0.56% 0.00488 0.00488
2017-06-07 Miércoles 0.00487 -0.00001 -0.23% 0.00487 0.00487
2017-06-08 Jueves 0.00486 -0.00001 -0.29% 0.00486 0.00486
2017-06-09 Viernes 0.00489 +0.00003 +0.66% 0.00489 0.00489
2017-06-11 Domingo 0.00492 +0.00003 +0.61% 0.00492 0.00492
2017-06-12 Lunes 0.00495 +0.00003 +0.59% 0.00492 0.00495
2017-06-13 Martes 0.00495 0.00000 0% 0.00493 0.00496
2017-06-14 Miércoles 0.00495 0.00000 -0.02% 0.00495 0.00495
2017-06-15 Jueves 0.00495 0.00000 0% 0.00495 0.00495
2017-06-16 Viernes 0.00495 0.00000 0% 0.00495 0.00495
2017-06-18 Domingo 0.00492 -0.00003 -0.67% 0.00492 0.00492
2017-06-19 Lunes 0.00495 +0.00003 +0.65% 0.00492 0.00495
2017-06-20 Martes 0.00494 -0.00001 -0.22% 0.00492 0.00498
2017-06-21 Miércoles 0.00493 -0.00001 -0.14% 0.00493 0.00493
2017-06-22 Jueves 0.00492 -0.00001 -0.26% 0.00492 0.00492
2017-06-23 Viernes 0.00494 +0.00002 +0.45% 0.00494 0.00494
2017-06-25 Domingo 0.00491 -0.00003 -0.55% 0.00491 0.00491
2017-06-26 Lunes 0.00491 0.00000 0% 0.00491 0.00491
2017-06-27 Martes 0.00492 +0.00001 +0.20% 0.00489 0.00496
2017-06-28 Miércoles 0.00492 0.00000 0% 0.00492 0.00492
2017-06-29 Jueves 0.00491 -0.00002 -0.30% 0.00491 0.00491
2017-06-30 Viernes 0.00487 -0.00003 -0.67% 0.00487 0.00487
2017-07-02 Domingo 0.00489 +0.00001 +0.27% 0.00489 0.00489
2017-07-03 Lunes 0.00489 0.00000 0% 0.00489 0.00489
2017-07-04 Martes 0.00492 +0.00003 +0.61% 0.00492 0.00492
2017-07-05 Miércoles 0.00492 0.00000 -0.02% 0.00492 0.00492
2017-07-06 Jueves 0.00488 -0.00004 -0.75% 0.00488 0.00488
2017-07-07 Viernes 0.00489 +0.00001 +0.20% 0.00489 0.00489
2017-07-09 Domingo 0.00488 -0.00001 -0.16% 0.00488 0.00488
2017-07-10 Lunes 0.00488 0.00000 0% 0.00488 0.00488
2017-07-11 Martes 0.00488 0.00000 -0.04% 0.00488 0.00488
2017-07-12 Miércoles 0.00485 -0.00002 -0.51% 0.00485 0.00485
2017-07-13 Jueves 0.00490 +0.00005 +1.03% 0.00490 0.00490
2017-07-14 Viernes 0.00491 0.00000 +0.02% 0.00491 0.00491
2017-07-16 Domingo 0.00492 +0.00001 +0.27% 0.00492 0.00492
2017-07-17 Lunes 0.00495 +0.00003 +0.65% 0.00492 0.00495
2017-07-18 Martes 0.00495 0.00000 0% 0.00491 0.00495
2017-07-19 Miércoles 0.00495 0.00000 +0.02% 0.00495 0.00496
2017-07-20 Jueves 0.00491 -0.00004 -0.75% 0.00495 0.00497
2017-07-21 Viernes 0.00497 +0.00006 +1.14% 0.00491 0.00496
2017-07-23 Domingo 0.00497 0.00000 +0.02% 0.00497 0.00497
2017-07-24 Lunes 0.00497 0.00000 0% 0.00497 0.00497
2017-07-25 Martes 0.00498 0.00000 +0.08% 0.00498 0.00498
2017-07-26 Miércoles 0.00499 +0.00002 +0.38% 0.00499 0.00499
2017-07-27 Jueves 0.00504 +0.00004 +0.86% 0.00504 0.00504
2017-07-28 Viernes 0.00501 -0.00003 -0.58% 0.00501 0.00501
2017-07-30 Domingo 0.00495 -0.00006 -1.24% 0.00495 0.00495
2017-07-31 Lunes 0.00497 +0.00003 +0.57% 0.00495 0.00500
2017-08-01 Martes 0.00500 +0.00003 +0.52% 0.00500 0.00500
2017-08-02 Miércoles 0.00495 -0.00005 -0.98% 0.00495 0.00496
2017-08-03 Jueves 0.00498 +0.00002 +0.48% 0.00498 0.00498
2017-08-04 Viernes 0.00498 +0.00001 +0.12% 0.00498 0.00498
2017-08-06 Domingo 0.00502 +0.00004 +0.74% 0.00502 0.00502
2017-08-07 Lunes 0.00502 0.00000 0% 0.00502 0.00502
2017-08-08 Martes 0.00498 -0.00004 -0.74% 0.00498 0.00498
2017-08-09 Miércoles 0.00498 0.00000 -0.08% 0.00498 0.00498
2017-08-10 Jueves 0.00499 +0.00002 +0.30% 0.00499 0.00499
2017-08-11 Viernes 0.00499 0.00000 -0.08% 0.00499 0.00499
2017-08-13 Domingo 0.00500 +0.00001 +0.28% 0.00500 0.00500
2017-08-14 Lunes 0.00500 0.00000 0% 0.00500 0.00500
2017-08-15 Martes 0.00501 0.00000 +0.08% 0.00502 0.00501
2017-08-16 Miércoles 0.00503 +0.00002 +0.42% 0.00500 0.00503
2017-08-17 Jueves 0.00501 -0.00001 -0.26% 0.00500 0.00501
2017-08-18 Viernes 0.00502 0.00000 +0.02% 0.00500 0.00502
2017-08-20 Domingo 0.00501 0.00000 -0.08% 0.00501 0.00501
2017-08-21 Lunes 0.00502 +0.00001 +0.18% 0.00501 0.00505
2017-08-22 Martes 0.00505 +0.00003 +0.66% 0.00502 0.00505
2017-08-23 Miércoles 0.00504 -0.00001 -0.18% 0.00504 0.00505
2017-08-24 Jueves 0.00507 +0.00002 +0.50% 0.00504 0.00506
2017-08-25 Viernes 0.00509 +0.00002 +0.47% 0.00509 0.00507
2017-08-27 Domingo 0.00508 -0.00002 -0.33% 0.00508 0.00508
2017-08-28 Lunes 0.00514 +0.00006 +1.16% 0.00504 0.00515
2017-08-29 Martes 0.00518 +0.00004 +0.82% 0.00514 0.00521
2017-08-30 Miércoles 0.00515 -0.00003 -0.50% 0.00515 0.00518
2017-08-31 Jueves 0.00516 +0.00001 +0.21% 0.00513 0.00518
2017-09-01 Viernes 0.00518 +0.00001 +0.27% 0.00513 0.00521
2017-09-03 Domingo 0.00520 +0.00003 +0.50% 0.00520 0.00520
2017-09-04 Lunes 0.00519 -0.00001 -0.17% 0.00519 0.00520
2017-09-05 Martes 0.00519 0.00000 -0.06% 0.00519 0.00521
2017-09-06 Miércoles 0.00524 +0.00005 +0.94% 0.00519 0.00524
2017-09-07 Jueves 0.00525 +0.00001 +0.27% 0.00519 0.00525
2017-09-08 Viernes 0.00521 -0.00004 -0.80% 0.00523 0.00525
2017-09-10 Domingo 0.00523 +0.00002 +0.35% 0.00523 0.00523
2017-09-11 Lunes 0.00521 -0.00002 -0.29% 0.00519 0.00527
2017-09-12 Martes 0.00518 -0.00003 -0.61% 0.00518 0.00522
2017-09-13 Miércoles 0.00517 -0.00001 -0.17% 0.00517 0.00518
2017-09-14 Jueves 0.00519 +0.00001 +0.25% 0.00515 0.00520
2017-09-15 Viernes 0.00521 +0.00002 +0.42% 0.00518 0.00521
2017-09-17 Domingo 0.00519 -0.00002 -0.42% 0.00519 0.00519
2017-09-18 Lunes 0.00519 +0.00001 +0.15% 0.00519 0.00521
2017-09-19 Martes 0.00519 0.00000 -0.08% 0.00519 0.00520
2017-09-20 Miércoles 0.00527 +0.00008 +1.56% 0.00519 0.00527
2017-09-21 Jueves 0.00518 -0.00009 -1.69% 0.00518 0.00527
2017-09-22 Viernes 0.00519 +0.00001 +0.17% 0.00519 0.00521
2017-09-24 Domingo 0.00520 0.00000 +0.08% 0.00520 0.00520
2017-09-25 Lunes 0.00518 -0.00002 -0.29% 0.00518 0.00520
2017-09-26 Martes 0.00513 -0.00005 -0.89% 0.00515 0.00520
2017-09-27 Miércoles 0.00515 +0.00001 +0.25% 0.00513 0.00515
2017-09-28 Jueves 0.00514 0.00000 -0.06% 0.00515 0.00515
2017-09-29 Viernes 0.00511 -0.00004 -0.74% 0.00513 0.00511
2017-10-01 Domingo 0.00514 +0.00003 +0.57% 0.00514 0.00514
2017-10-02 Lunes 0.00512 -0.00002 -0.35% 0.00509 0.00512
2017-10-03 Martes 0.00512 0.00000 +0.10% 0.00512 0.00515
2017-10-04 Miércoles 0.00517 +0.00005 +0.98% 0.00512 0.00517
2017-10-05 Jueves 0.00519 +0.00002 +0.33% 0.00514 0.00515
2017-10-06 Viernes 0.00516 -0.00003 -0.52% 0.00515 0.00520
2017-10-08 Domingo 0.00514 -0.00002 -0.45% 0.00514 0.00514
2017-10-09 Lunes 0.00516 +0.00002 +0.37% 0.00514 0.00518
2017-10-10 Martes 0.00519 +0.00003 +0.52% 0.00519 0.00521
2017-10-11 Miércoles 0.00521 +0.00003 +0.54% 0.00520 0.00521
2017-10-12 Jueves 0.00523 +0.00001 +0.27% 0.00519 0.00523
2017-10-13 Viernes 0.00522 -0.00001 -0.23% 0.00518 0.00522
2017-10-15 Domingo 0.00522 0.00000 +0.10% 0.00522 0.00522
2017-10-16 Lunes 0.00525 +0.00003 +0.54% 0.00522 0.00525
2017-10-17 Martes 0.00521 -0.00004 -0.67% 0.00525 0.00521
2017-10-18 Miércoles 0.00517 -0.00004 -0.82% 0.00517 0.00521
2017-10-19 Jueves 0.00517 0.00000 -0.06% 0.00517 0.00522
2017-10-20 Viernes 0.00515 -0.00002 -0.35% 0.00515 0.00517
2017-10-22 Domingo 0.00515 0.00000 0% 0.00515 0.00515
2017-10-23 Lunes 0.00512 -0.00003 -0.60% 0.00515 0.00516
2017-10-24 Martes 0.00511 -0.00001 -0.14% 0.00511 0.00516
2017-10-25 Miércoles 0.00512 +0.00001 +0.14% 0.00511 0.00512
2017-10-26 Jueves 0.00516 +0.00004 +0.88% 0.00512 0.00515
2017-10-27 Viernes 0.00511 -0.00005 -0.95% 0.00509 0.00516
2017-10-29 Domingo 0.00511 -0.00001 -0.14% 0.00511 0.00511
2017-10-30 Lunes 0.00512 +0.00002 +0.31% 0.00508 0.00512
2017-10-31 Martes 0.00511 -0.00002 -0.33% 0.00509 0.00511
2017-11-01 Miércoles 0.00513 +0.00002 +0.41% 0.00510 0.00513
2017-11-02 Jueves 0.00515 +0.00002 +0.35% 0.00513 0.00541
2017-11-03 Viernes 0.00512 -0.00003 -0.58% 0.00515 0.00535
2017-11-05 Domingo 0.00512 0.00000 +0.08% 0.00514 0.00512
2017-11-06 Lunes 0.00512 0.00000 -0.02% 0.00512 0.00553
2017-11-07 Martes 0.00511 -0.00001 -0.12% 0.00512 0.00524
2017-11-08 Miércoles 0.00514 +0.00003 +0.53% 0.00510 0.00551
2017-11-09 Jueves 0.00515 +0.00001 +0.12% 0.00514 0.00515
2017-11-10 Viernes 0.00514 -0.00001 -0.19% 0.00515 0.00514
2017-11-12 Domingo 0.00512 -0.00001 -0.25% 0.00514 0.00512
2017-11-13 Lunes 0.00515 +0.00002 +0.45% 0.00512 0.00515
2017-11-14 Martes 0.00516 +0.00001 +0.19% 0.00515 0.00516
2017-11-15 Miércoles 0.00516 0.00000 +0.02% 0.00510 0.00516
2017-11-16 Jueves 0.00516 +0.00001 +0.12% 0.00515 0.00516
2017-11-17 Viernes 0.00518 +0.00002 +0.29% 0.00515 0.00516
2017-11-19 Domingo 0.00518 0.00000 +0.06% 0.00518 0.00518
2017-11-20 Lunes 0.00509 -0.00009 -1.72% 0.00509 0.00518
2017-11-21 Martes 0.00509 0.00000 +0.06% 0.00509 0.00511
2017-11-22 Miércoles 0.00508 -0.00002 -0.35% 0.00508 0.00511
2017-11-23 Jueves 0.00511 +0.00003 +0.61% 0.00509 0.00511
2017-11-24 Viernes 0.00511 0.00000 -0.02% 0.00509 0.00511
2017-11-26 Domingo 0.00507 -0.00003 -0.63% 0.00507 0.00507
2017-11-27 Lunes 0.00509 +0.00002 +0.34% 0.00509 0.00511
2017-11-28 Martes 0.00506 -0.00003 -0.57% 0.00505 0.00511
2017-11-29 Miércoles 0.00502 -0.00004 -0.81% 0.00504 0.00506
2017-11-30 Jueves 0.00502 0.00000 +0.04% 0.00500 0.00502
2017-12-01 Viernes 0.00499 -0.00003 -0.60% 0.00499 0.00505
2017-12-03 Domingo 0.00499 0.00000 -0.02% 0.00499 0.00499
2017-12-04 Lunes 0.00499 0.00000 -0.10% 0.00499 0.00499
2017-12-05 Martes 0.00496 -0.00002 -0.48% 0.00495 0.00499
2017-12-06 Miércoles 0.00496 -0.00001 -0.12% 0.00495 0.00496
2017-12-07 Jueves 0.00494 -0.00002 -0.40% 0.00495 0.00496
2017-12-08 Viernes 0.00494 0.00000 -0.02% 0.00494 0.00494
2017-12-10 Domingo 0.00494 0.00000 +0.04% 0.00494 0.00494
2017-12-11 Lunes 0.00494 0.00000 +0.04% 0.00494 0.00495
2017-12-12 Martes 0.00496 +0.00002 +0.43% 0.00494 0.00495
2017-12-13 Miércoles 0.00497 +0.00001 +0.12% 0.00493 0.00496
2017-12-14 Jueves 0.00509 +0.00012 +2.42% 0.00496 0.00505
2017-12-15 Viernes 0.00509 +0.00001 +0.12% 0.00509 0.00515
2017-12-17 Domingo 0.00511 +0.00002 +0.41% 0.00511 0.00511
2017-12-18 Lunes 0.00527 +0.00016 +3.09% 0.00509 0.00531
2017-12-19 Martes 0.00529 +0.00002 +0.28% 0.00525 0.00530
2017-12-20 Miércoles 0.00527 -0.00002 -0.36% 0.00527 0.00531
2017-12-21 Jueves 0.00526 0.00000 -0.08% 0.00524 0.00527
2017-12-22 Viernes 0.00521 -0.00005 -1.01% 0.00525 0.00526
2017-12-24 Domingo 0.00526 +0.00005 +0.98% 0.00526 0.00526
2017-12-25 Lunes 0.00526 0.00000 0% 0.00519 0.00526
2017-12-26 Martes 0.00527 +0.00001 +0.23% 0.00522 0.00526
2017-12-27 Miércoles 0.00525 -0.00002 -0.44% 0.00523 0.00527
2017-12-28 Jueves 0.00527 +0.00002 +0.42% 0.00525 0.00525
2017-12-29 Viernes 0.00527 -0.00001 -0.15% 0.00527 0.00527
2017-12-31 Domingo 0.00527 0.00000 +0.06% 0.00527 0.00527