Valor del peso chileno en Perú en 2017

Precio cierre S/0.00527

Precio promedio S/0.00503

Precio mínimo S/0

Precio máximo S/0.0521

Al finalizar el 2017 el peso chileno cotizó a 0.00527 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.00503.

En el 2017:

El precio mínimo fue de S/ y se alcanzó el 19 de enero.
El precio máximo fue de S/0.0521 y se alcanzó el 24 de enero.
El día más bajista fue el 26 de abril, con una caída del 1.95%.
El día más alcista fue el 18 de diciembre, con un alza del 3.09%.
El precio del peso chileno subió 149 días y bajó 139 del total de 313 días bursátiles.
El peso chileno subió todos los días entre el 10 y el 19 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-01	Domingo	0.00504	0.00000	+0.10%	0.00504	0.00504
2017-01-02	Lunes	0.00504	0.00000	0%	0.00504	0.00504
2017-01-03	Martes	0.00501	-0.00002	-0.50%	0.00501	0.00501
2017-01-04	Miércoles	0.00505	+0.00004	+0.76%	0.00500	0.00507
2017-01-05	Jueves	0.00505	0.00000	+0.06%	0.00504	0.00509
2017-01-06	Viernes	0.00506	+0.00001	+0.14%	0.00505	0.00506
2017-01-08	Domingo	0.00506	0.00000	+0.04%	0.00506	0.00506
2017-01-09	Lunes	0.00505	-0.00001	-0.22%	0.00503	0.00506
2017-01-10	Martes	0.00505	0.00000	-0.08%	0.00504	0.00508
2017-01-11	Miércoles	0.00504	0.00000	-0.06%	0.00505	0.00506
2017-01-12	Jueves	0.00507	+0.00003	+0.58%	0.00505	0.00507
2017-01-13	Viernes	0.00508	+0.00001	+0.18%	0.00504	0.00509
2017-01-15	Domingo	0.00510	+0.00002	+0.37%	0.00510	0.00510
2017-01-16	Lunes	0.00510	0.00000	0%	0.00510	0.00510
2017-01-17	Martes	0.00509	-0.00001	-0.25%	0.00509	0.00509
2017-01-18	Miércoles	0.00513	+0.00004	+0.85%	0.00513	0.00513
2017-01-19	Jueves	0.00505	-0.00008	-1.58%	0	0.00508
2017-01-20	Viernes	0.00502	-0.00003	-0.63%	0.00502	0.00502
2017-01-22	Domingo	0.00502	0.00000	-0.02%	0.00502	0.00502
2017-01-23	Lunes	0.00505	+0.00004	+0.74%	0.00502	0.00505
2017-01-24	Martes	0.00503	-0.00002	-0.49%	0.00505	0.0521
2017-01-25	Miércoles	0.00506	+0.00003	+0.66%	0.00503	0.00505
2017-01-26	Jueves	0.00506	0.00000	-0.08%	0.00504	0.00508
2017-01-27	Viernes	0.00506	0.00000	+0.06%	0.00505	0.00508
2017-01-29	Domingo	0.00508	+0.00002	+0.32%	0.00508	0.00508
2017-01-30	Lunes	0.00508	0.00000	0%	0.00508	0.00508
2017-01-31	Martes	0.00505	-0.00003	-0.57%	0.00505	0.00506
2017-02-01	Miércoles	0.00505	+0.00001	+0.14%	0.00505	0.00510
2017-02-02	Jueves	0.00506	+0.00001	+0.14%	0.00506	0.00506
2017-02-03	Viernes	0.00505	-0.00001	-0.20%	0.00505	0.00505
2017-02-05	Domingo	0.00504	-0.00001	-0.22%	0.00504	0.00504
2017-02-06	Lunes	0.00509	+0.00005	+0.97%	0.00504	0.00509
2017-02-07	Martes	0.00508	-0.00001	-0.16%	0.00508	0.00508
2017-02-08	Miércoles	0.00510	+0.00002	+0.31%	0.00510	0.00510
2017-02-09	Jueves	0.00507	-0.00003	-0.63%	0.00507	0.00507
2017-02-10	Viernes	0.00506	0.00000	-0.06%	0.00506	0.00506
2017-02-12	Domingo	0.00511	+0.00005	+0.91%	0.00511	0.00511
2017-02-13	Lunes	0.00508	-0.00002	-0.47%	0.00503	0.00511
2017-02-14	Martes	0.00507	-0.00001	-0.20%	0.00507	0.00507
2017-02-15	Miércoles	0.00511	+0.00003	+0.69%	0.00511	0.00511
2017-02-16	Jueves	0.00508	-0.00003	-0.57%	0.00508	0.00508
2017-02-17	Viernes	0.00506	-0.00002	-0.35%	0.00505	0.00506
2017-02-19	Domingo	0.00506	0.00000	-0.06%	0.00506	0.00506
2017-02-20	Lunes	0.00506	0.00000	0%	0.00506	0.00506
2017-02-21	Martes	0.00505	-0.00001	-0.18%	0.00505	0.00510
2017-02-22	Miércoles	0.00505	0.00000	-0.10%	0.00505	0.00506
2017-02-23	Jueves	0.00505	+0.00001	+0.12%	0.00505	0.00506
2017-02-24	Viernes	0.00505	0.00000	-0.06%	0.00505	0.00506
2017-02-26	Domingo	0.00504	-0.00001	-0.16%	0.00504	0.00504
2017-02-27	Lunes	0.00505	+0.00001	+0.18%	0.00504	0.00505
2017-02-28	Martes	0.00503	-0.00002	-0.38%	0.00503	0.00503
2017-03-01	Miércoles	0.00502	-0.00001	-0.20%	0.00502	0.00502
2017-03-02	Jueves	0.00501	-0.00002	-0.30%	0.00501	0.00501
2017-03-03	Viernes	0.00498	-0.00002	-0.46%	0.00498	0.00498
2017-03-05	Domingo	0.00496	-0.00003	-0.50%	0.00496	0.00496
2017-03-06	Lunes	0.00496	0.00000	0%	0.00496	0.00496
2017-03-07	Martes	0.00498	+0.00002	+0.48%	0.00498	0.00498
2017-03-08	Miércoles	0.00498	0.00000	-0.06%	0.00498	0.00498
2017-03-09	Jueves	0.00495	-0.00003	-0.56%	0.00495	0.00497
2017-03-10	Viernes	0.00494	-0.00001	-0.18%	0.00495	0.00496
2017-03-12	Domingo	0.00494	0.00000	+0.06%	0.00494	0.00494
2017-03-13	Lunes	0.00495	+0.00001	+0.12%	0.00494	0.00495
2017-03-14	Martes	0.00493	-0.00002	-0.34%	0.00493	0.00493
2017-03-15	Miércoles	0.00490	-0.00003	-0.69%	0.00490	0.00490
2017-03-16	Jueves	0.00489	-0.00001	-0.27%	0.00489	0.00489
2017-03-17	Viernes	0.00491	+0.00002	+0.41%	0.00491	0.00491
2017-03-19	Domingo	0.00491	+0.00001	+0.12%	0.00491	0.00491
2017-03-20	Lunes	0.00491	0.00000	0%	0.00491	0.00491
2017-03-21	Martes	0.00493	+0.00002	+0.35%	0.00493	0.00493
2017-03-22	Miércoles	0.00493	0.00000	+0.06%	0.00493	0.00493
2017-03-23	Jueves	0.00491	-0.00002	-0.47%	0.00491	0.00491
2017-03-24	Viernes	0.00490	-0.00001	-0.26%	0.00490	0.00490
2017-03-26	Domingo	0.00493	+0.00003	+0.59%	0.00493	0.00493
2017-03-27	Lunes	0.00490	-0.00002	-0.43%	0.00490	0.00490
2017-03-28	Martes	0.00488	-0.00003	-0.59%	0.00488	0.00488
2017-03-29	Miércoles	0.00489	+0.00002	+0.37%	0.00489	0.00489
2017-03-30	Jueves	0.00489	0.00000	+0.02%	0.00489	0.00489
2017-03-31	Viernes	0.00492	+0.00002	+0.51%	0.00492	0.00492
2017-04-02	Domingo	0.00492	0.00000	+0.08%	0.00492	0.00492
2017-04-03	Lunes	0.00495	+0.00003	+0.53%	0.00489	0.00495
2017-04-04	Martes	0.00493	-0.00002	-0.42%	0.00493	0.00493
2017-04-05	Miércoles	0.00495	+0.00002	+0.43%	0.00491	0.00496
2017-04-06	Jueves	0.00496	+0.00001	+0.16%	0.00495	0.00495
2017-04-07	Viernes	0.00495	-0.00001	-0.14%	0.00492	0.00496
2017-04-09	Domingo	0.00495	0.00000	+0.04%	0.00495	0.00495
2017-04-10	Lunes	0.00495	0.00000	0%	0.00495	0.00497
2017-04-11	Martes	0.00498	+0.00002	+0.46%	0.00498	0.00498
2017-04-12	Miércoles	0.00497	-0.00001	-0.12%	0.00497	0.00497
2017-04-13	Jueves	0.00495	-0.00002	-0.38%	0.00495	0.00495
2017-04-14	Viernes	0.00500	+0.00005	+0.93%	0.00500	0.00500
2017-04-16	Domingo	0.00503	+0.00003	+0.58%	0.00503	0.00503
2017-04-17	Lunes	0.00503	0.00000	0%	0.00503	0.00503
2017-04-18	Martes	0.00504	+0.00001	+0.28%	0.00504	0.00504
2017-04-19	Miércoles	0.00498	-0.00006	-1.17%	0.00498	0.00498
2017-04-20	Jueves	0.00502	+0.00004	+0.86%	0.00502	0.00502
2017-04-21	Viernes	0.00501	-0.00001	-0.20%	0.00501	0.00501
2017-04-23	Domingo	0.00495	-0.00006	-1.18%	0.00495	0.00495
2017-04-24	Lunes	0.00495	0.00000	-0.08%	0.00489	0.00507
2017-04-25	Martes	0.00498	+0.00003	+0.53%	0.00495	0.00496
2017-04-26	Miércoles	0.00488	-0.00010	-1.95%	0.00488	0.00498
2017-04-27	Jueves	0.00488	0.00000	-0.04%	0.00488	0.00488
2017-04-28	Viernes	0.00491	+0.00004	+0.74%	0.00491	0.00491
2017-04-30	Domingo	0.00488	-0.00003	-0.59%	0.00488	0.00488
2017-05-01	Lunes	0.00486	-0.00002	-0.41%	0.00486	0.00495
2017-05-02	Martes	0.00489	+0.00003	+0.58%	0.00489	0.00489
2017-05-03	Miércoles	0.00486	-0.00003	-0.67%	0.00485	0.00485
2017-05-04	Jueves	0.00484	-0.00001	-0.31%	0.00485	0.00487
2017-05-05	Viernes	0.00485	+0.00001	+0.19%	0.00479	0.00487
2017-05-07	Domingo	0.00486	+0.00001	+0.23%	0.00486	0.00486
2017-05-08	Lunes	0.00484	-0.00002	-0.43%	0.00485	0.00489
2017-05-09	Martes	0.00485	+0.00001	+0.14%	0.00482	0.00487
2017-05-10	Miércoles	0.00487	+0.00002	+0.47%	0.00485	0.00485
2017-05-11	Jueves	0.00489	+0.00002	+0.43%	0.00485	0.00489
2017-05-12	Viernes	0.00490	+0.00001	+0.20%	0.00490	0.00490
2017-05-14	Domingo	0.00487	-0.00003	-0.67%	0.00487	0.00487
2017-05-15	Lunes	0.00487	0.00000	0%	0.00487	0.00487
2017-05-16	Martes	0.00489	+0.00002	+0.37%	0.00489	0.00489
2017-05-17	Miércoles	0.00488	-0.00001	-0.22%	0.00488	0.00488
2017-05-18	Jueves	0.00486	-0.00002	-0.43%	0.00485	0.00490
2017-05-19	Viernes	0.00488	+0.00002	+0.39%	0.00488	0.00488
2017-05-21	Domingo	0.00489	+0.00002	+0.33%	0.00489	0.00489
2017-05-22	Lunes	0.00489	0.00000	+0.04%	0.00489	0.00489
2017-05-23	Martes	0.00487	-0.00003	-0.57%	0.00487	0.00487
2017-05-24	Miércoles	0.00485	-0.00001	-0.31%	0.00485	0.00488
2017-05-25	Jueves	0.00486	+0.00001	+0.23%	0.00486	0.00486
2017-05-26	Viernes	0.00486	0.00000	0%	0.00486	0.00486
2017-05-28	Domingo	0.00487	+0.00001	+0.19%	0.00487	0.00487
2017-05-29	Lunes	0.00487	0.00000	0%	0.00487	0.00487
2017-05-30	Martes	0.00487	0.00000	-0.02%	0.00487	0.00487
2017-05-31	Miércoles	0.00486	-0.00001	-0.21%	0.00484	0.00486
2017-06-01	Jueves	0.00486	0.00000	+0.06%	0.00486	0.00486
2017-06-02	Viernes	0.00487	+0.00001	+0.12%	0.00487	0.00487
2017-06-04	Domingo	0.00486	-0.00001	-0.25%	0.00486	0.00486
2017-06-05	Lunes	0.00486	0.00000	0%	0.00486	0.00486
2017-06-06	Martes	0.00488	+0.00003	+0.56%	0.00488	0.00488
2017-06-07	Miércoles	0.00487	-0.00001	-0.23%	0.00487	0.00487
2017-06-08	Jueves	0.00486	-0.00001	-0.29%	0.00486	0.00486
2017-06-09	Viernes	0.00489	+0.00003	+0.66%	0.00489	0.00489
2017-06-11	Domingo	0.00492	+0.00003	+0.61%	0.00492	0.00492
2017-06-12	Lunes	0.00495	+0.00003	+0.59%	0.00492	0.00495
2017-06-13	Martes	0.00495	0.00000	0%	0.00493	0.00496
2017-06-14	Miércoles	0.00495	0.00000	-0.02%	0.00495	0.00495
2017-06-15	Jueves	0.00495	0.00000	0%	0.00495	0.00495
2017-06-16	Viernes	0.00495	0.00000	0%	0.00495	0.00495
2017-06-18	Domingo	0.00492	-0.00003	-0.67%	0.00492	0.00492
2017-06-19	Lunes	0.00495	+0.00003	+0.65%	0.00492	0.00495
2017-06-20	Martes	0.00494	-0.00001	-0.22%	0.00492	0.00498
2017-06-21	Miércoles	0.00493	-0.00001	-0.14%	0.00493	0.00493
2017-06-22	Jueves	0.00492	-0.00001	-0.26%	0.00492	0.00492
2017-06-23	Viernes	0.00494	+0.00002	+0.45%	0.00494	0.00494
2017-06-25	Domingo	0.00491	-0.00003	-0.55%	0.00491	0.00491
2017-06-26	Lunes	0.00491	0.00000	0%	0.00491	0.00491
2017-06-27	Martes	0.00492	+0.00001	+0.20%	0.00489	0.00496
2017-06-28	Miércoles	0.00492	0.00000	0%	0.00492	0.00492
2017-06-29	Jueves	0.00491	-0.00002	-0.30%	0.00491	0.00491
2017-06-30	Viernes	0.00487	-0.00003	-0.67%	0.00487	0.00487
2017-07-02	Domingo	0.00489	+0.00001	+0.27%	0.00489	0.00489
2017-07-03	Lunes	0.00489	0.00000	0%	0.00489	0.00489
2017-07-04	Martes	0.00492	+0.00003	+0.61%	0.00492	0.00492
2017-07-05	Miércoles	0.00492	0.00000	-0.02%	0.00492	0.00492
2017-07-06	Jueves	0.00488	-0.00004	-0.75%	0.00488	0.00488
2017-07-07	Viernes	0.00489	+0.00001	+0.20%	0.00489	0.00489
2017-07-09	Domingo	0.00488	-0.00001	-0.16%	0.00488	0.00488
2017-07-10	Lunes	0.00488	0.00000	0%	0.00488	0.00488
2017-07-11	Martes	0.00488	0.00000	-0.04%	0.00488	0.00488
2017-07-12	Miércoles	0.00485	-0.00002	-0.51%	0.00485	0.00485
2017-07-13	Jueves	0.00490	+0.00005	+1.03%	0.00490	0.00490
2017-07-14	Viernes	0.00491	0.00000	+0.02%	0.00491	0.00491
2017-07-16	Domingo	0.00492	+0.00001	+0.27%	0.00492	0.00492
2017-07-17	Lunes	0.00495	+0.00003	+0.65%	0.00492	0.00495
2017-07-18	Martes	0.00495	0.00000	0%	0.00491	0.00495
2017-07-19	Miércoles	0.00495	0.00000	+0.02%	0.00495	0.00496
2017-07-20	Jueves	0.00491	-0.00004	-0.75%	0.00495	0.00497
2017-07-21	Viernes	0.00497	+0.00006	+1.14%	0.00491	0.00496
2017-07-23	Domingo	0.00497	0.00000	+0.02%	0.00497	0.00497
2017-07-24	Lunes	0.00497	0.00000	0%	0.00497	0.00497
2017-07-25	Martes	0.00498	0.00000	+0.08%	0.00498	0.00498
2017-07-26	Miércoles	0.00499	+0.00002	+0.38%	0.00499	0.00499
2017-07-27	Jueves	0.00504	+0.00004	+0.86%	0.00504	0.00504
2017-07-28	Viernes	0.00501	-0.00003	-0.58%	0.00501	0.00501
2017-07-30	Domingo	0.00495	-0.00006	-1.24%	0.00495	0.00495
2017-07-31	Lunes	0.00497	+0.00003	+0.57%	0.00495	0.00500
2017-08-01	Martes	0.00500	+0.00003	+0.52%	0.00500	0.00500
2017-08-02	Miércoles	0.00495	-0.00005	-0.98%	0.00495	0.00496
2017-08-03	Jueves	0.00498	+0.00002	+0.48%	0.00498	0.00498
2017-08-04	Viernes	0.00498	+0.00001	+0.12%	0.00498	0.00498
2017-08-06	Domingo	0.00502	+0.00004	+0.74%	0.00502	0.00502
2017-08-07	Lunes	0.00502	0.00000	0%	0.00502	0.00502
2017-08-08	Martes	0.00498	-0.00004	-0.74%	0.00498	0.00498
2017-08-09	Miércoles	0.00498	0.00000	-0.08%	0.00498	0.00498
2017-08-10	Jueves	0.00499	+0.00002	+0.30%	0.00499	0.00499
2017-08-11	Viernes	0.00499	0.00000	-0.08%	0.00499	0.00499
2017-08-13	Domingo	0.00500	+0.00001	+0.28%	0.00500	0.00500
2017-08-14	Lunes	0.00500	0.00000	0%	0.00500	0.00500
2017-08-15	Martes	0.00501	0.00000	+0.08%	0.00502	0.00501
2017-08-16	Miércoles	0.00503	+0.00002	+0.42%	0.00500	0.00503
2017-08-17	Jueves	0.00501	-0.00001	-0.26%	0.00500	0.00501
2017-08-18	Viernes	0.00502	0.00000	+0.02%	0.00500	0.00502
2017-08-20	Domingo	0.00501	0.00000	-0.08%	0.00501	0.00501
2017-08-21	Lunes	0.00502	+0.00001	+0.18%	0.00501	0.00505
2017-08-22	Martes	0.00505	+0.00003	+0.66%	0.00502	0.00505
2017-08-23	Miércoles	0.00504	-0.00001	-0.18%	0.00504	0.00505
2017-08-24	Jueves	0.00507	+0.00002	+0.50%	0.00504	0.00506
2017-08-25	Viernes	0.00509	+0.00002	+0.47%	0.00509	0.00507
2017-08-27	Domingo	0.00508	-0.00002	-0.33%	0.00508	0.00508
2017-08-28	Lunes	0.00514	+0.00006	+1.16%	0.00504	0.00515
2017-08-29	Martes	0.00518	+0.00004	+0.82%	0.00514	0.00521
2017-08-30	Miércoles	0.00515	-0.00003	-0.50%	0.00515	0.00518
2017-08-31	Jueves	0.00516	+0.00001	+0.21%	0.00513	0.00518
2017-09-01	Viernes	0.00518	+0.00001	+0.27%	0.00513	0.00521
2017-09-03	Domingo	0.00520	+0.00003	+0.50%	0.00520	0.00520
2017-09-04	Lunes	0.00519	-0.00001	-0.17%	0.00519	0.00520
2017-09-05	Martes	0.00519	0.00000	-0.06%	0.00519	0.00521
2017-09-06	Miércoles	0.00524	+0.00005	+0.94%	0.00519	0.00524
2017-09-07	Jueves	0.00525	+0.00001	+0.27%	0.00519	0.00525
2017-09-08	Viernes	0.00521	-0.00004	-0.80%	0.00523	0.00525
2017-09-10	Domingo	0.00523	+0.00002	+0.35%	0.00523	0.00523
2017-09-11	Lunes	0.00521	-0.00002	-0.29%	0.00519	0.00527
2017-09-12	Martes	0.00518	-0.00003	-0.61%	0.00518	0.00522
2017-09-13	Miércoles	0.00517	-0.00001	-0.17%	0.00517	0.00518
2017-09-14	Jueves	0.00519	+0.00001	+0.25%	0.00515	0.00520
2017-09-15	Viernes	0.00521	+0.00002	+0.42%	0.00518	0.00521
2017-09-17	Domingo	0.00519	-0.00002	-0.42%	0.00519	0.00519
2017-09-18	Lunes	0.00519	+0.00001	+0.15%	0.00519	0.00521
2017-09-19	Martes	0.00519	0.00000	-0.08%	0.00519	0.00520
2017-09-20	Miércoles	0.00527	+0.00008	+1.56%	0.00519	0.00527
2017-09-21	Jueves	0.00518	-0.00009	-1.69%	0.00518	0.00527
2017-09-22	Viernes	0.00519	+0.00001	+0.17%	0.00519	0.00521
2017-09-24	Domingo	0.00520	0.00000	+0.08%	0.00520	0.00520
2017-09-25	Lunes	0.00518	-0.00002	-0.29%	0.00518	0.00520
2017-09-26	Martes	0.00513	-0.00005	-0.89%	0.00515	0.00520
2017-09-27	Miércoles	0.00515	+0.00001	+0.25%	0.00513	0.00515
2017-09-28	Jueves	0.00514	0.00000	-0.06%	0.00515	0.00515
2017-09-29	Viernes	0.00511	-0.00004	-0.74%	0.00513	0.00511
2017-10-01	Domingo	0.00514	+0.00003	+0.57%	0.00514	0.00514
2017-10-02	Lunes	0.00512	-0.00002	-0.35%	0.00509	0.00512
2017-10-03	Martes	0.00512	0.00000	+0.10%	0.00512	0.00515
2017-10-04	Miércoles	0.00517	+0.00005	+0.98%	0.00512	0.00517
2017-10-05	Jueves	0.00519	+0.00002	+0.33%	0.00514	0.00515
2017-10-06	Viernes	0.00516	-0.00003	-0.52%	0.00515	0.00520
2017-10-08	Domingo	0.00514	-0.00002	-0.45%	0.00514	0.00514
2017-10-09	Lunes	0.00516	+0.00002	+0.37%	0.00514	0.00518
2017-10-10	Martes	0.00519	+0.00003	+0.52%	0.00519	0.00521
2017-10-11	Miércoles	0.00521	+0.00003	+0.54%	0.00520	0.00521
2017-10-12	Jueves	0.00523	+0.00001	+0.27%	0.00519	0.00523
2017-10-13	Viernes	0.00522	-0.00001	-0.23%	0.00518	0.00522
2017-10-15	Domingo	0.00522	0.00000	+0.10%	0.00522	0.00522
2017-10-16	Lunes	0.00525	+0.00003	+0.54%	0.00522	0.00525
2017-10-17	Martes	0.00521	-0.00004	-0.67%	0.00525	0.00521
2017-10-18	Miércoles	0.00517	-0.00004	-0.82%	0.00517	0.00521
2017-10-19	Jueves	0.00517	0.00000	-0.06%	0.00517	0.00522
2017-10-20	Viernes	0.00515	-0.00002	-0.35%	0.00515	0.00517
2017-10-22	Domingo	0.00515	0.00000	0%	0.00515	0.00515
2017-10-23	Lunes	0.00512	-0.00003	-0.60%	0.00515	0.00516
2017-10-24	Martes	0.00511	-0.00001	-0.14%	0.00511	0.00516
2017-10-25	Miércoles	0.00512	+0.00001	+0.14%	0.00511	0.00512
2017-10-26	Jueves	0.00516	+0.00004	+0.88%	0.00512	0.00515
2017-10-27	Viernes	0.00511	-0.00005	-0.95%	0.00509	0.00516
2017-10-29	Domingo	0.00511	-0.00001	-0.14%	0.00511	0.00511
2017-10-30	Lunes	0.00512	+0.00002	+0.31%	0.00508	0.00512
2017-10-31	Martes	0.00511	-0.00002	-0.33%	0.00509	0.00511
2017-11-01	Miércoles	0.00513	+0.00002	+0.41%	0.00510	0.00513
2017-11-02	Jueves	0.00515	+0.00002	+0.35%	0.00513	0.00541
2017-11-03	Viernes	0.00512	-0.00003	-0.58%	0.00515	0.00535
2017-11-05	Domingo	0.00512	0.00000	+0.08%	0.00514	0.00512
2017-11-06	Lunes	0.00512	0.00000	-0.02%	0.00512	0.00553
2017-11-07	Martes	0.00511	-0.00001	-0.12%	0.00512	0.00524
2017-11-08	Miércoles	0.00514	+0.00003	+0.53%	0.00510	0.00551
2017-11-09	Jueves	0.00515	+0.00001	+0.12%	0.00514	0.00515
2017-11-10	Viernes	0.00514	-0.00001	-0.19%	0.00515	0.00514
2017-11-12	Domingo	0.00512	-0.00001	-0.25%	0.00514	0.00512
2017-11-13	Lunes	0.00515	+0.00002	+0.45%	0.00512	0.00515
2017-11-14	Martes	0.00516	+0.00001	+0.19%	0.00515	0.00516
2017-11-15	Miércoles	0.00516	0.00000	+0.02%	0.00510	0.00516
2017-11-16	Jueves	0.00516	+0.00001	+0.12%	0.00515	0.00516
2017-11-17	Viernes	0.00518	+0.00002	+0.29%	0.00515	0.00516
2017-11-19	Domingo	0.00518	0.00000	+0.06%	0.00518	0.00518
2017-11-20	Lunes	0.00509	-0.00009	-1.72%	0.00509	0.00518
2017-11-21	Martes	0.00509	0.00000	+0.06%	0.00509	0.00511
2017-11-22	Miércoles	0.00508	-0.00002	-0.35%	0.00508	0.00511
2017-11-23	Jueves	0.00511	+0.00003	+0.61%	0.00509	0.00511
2017-11-24	Viernes	0.00511	0.00000	-0.02%	0.00509	0.00511
2017-11-26	Domingo	0.00507	-0.00003	-0.63%	0.00507	0.00507
2017-11-27	Lunes	0.00509	+0.00002	+0.34%	0.00509	0.00511
2017-11-28	Martes	0.00506	-0.00003	-0.57%	0.00505	0.00511
2017-11-29	Miércoles	0.00502	-0.00004	-0.81%	0.00504	0.00506
2017-11-30	Jueves	0.00502	0.00000	+0.04%	0.00500	0.00502
2017-12-01	Viernes	0.00499	-0.00003	-0.60%	0.00499	0.00505
2017-12-03	Domingo	0.00499	0.00000	-0.02%	0.00499	0.00499
2017-12-04	Lunes	0.00499	0.00000	-0.10%	0.00499	0.00499
2017-12-05	Martes	0.00496	-0.00002	-0.48%	0.00495	0.00499
2017-12-06	Miércoles	0.00496	-0.00001	-0.12%	0.00495	0.00496
2017-12-07	Jueves	0.00494	-0.00002	-0.40%	0.00495	0.00496
2017-12-08	Viernes	0.00494	0.00000	-0.02%	0.00494	0.00494
2017-12-10	Domingo	0.00494	0.00000	+0.04%	0.00494	0.00494
2017-12-11	Lunes	0.00494	0.00000	+0.04%	0.00494	0.00495
2017-12-12	Martes	0.00496	+0.00002	+0.43%	0.00494	0.00495
2017-12-13	Miércoles	0.00497	+0.00001	+0.12%	0.00493	0.00496
2017-12-14	Jueves	0.00509	+0.00012	+2.42%	0.00496	0.00505
2017-12-15	Viernes	0.00509	+0.00001	+0.12%	0.00509	0.00515
2017-12-17	Domingo	0.00511	+0.00002	+0.41%	0.00511	0.00511
2017-12-18	Lunes	0.00527	+0.00016	+3.09%	0.00509	0.00531
2017-12-19	Martes	0.00529	+0.00002	+0.28%	0.00525	0.00530
2017-12-20	Miércoles	0.00527	-0.00002	-0.36%	0.00527	0.00531
2017-12-21	Jueves	0.00526	0.00000	-0.08%	0.00524	0.00527
2017-12-22	Viernes	0.00521	-0.00005	-1.01%	0.00525	0.00526
2017-12-24	Domingo	0.00526	+0.00005	+0.98%	0.00526	0.00526
2017-12-25	Lunes	0.00526	0.00000	0%	0.00519	0.00526
2017-12-26	Martes	0.00527	+0.00001	+0.23%	0.00522	0.00526
2017-12-27	Miércoles	0.00525	-0.00002	-0.44%	0.00523	0.00527
2017-12-28	Jueves	0.00527	+0.00002	+0.42%	0.00525	0.00525
2017-12-29	Viernes	0.00527	-0.00001	-0.15%	0.00527	0.00527
2017-12-31	Domingo	0.00527	0.00000	+0.06%	0.00527	0.00527