Valor del peso chileno en Perú en 2018

Precio cierre S/0.00487
Precio promedio S/0.00513
Precio mínimo S/0.00475
Precio máximo S/0.00586

Al finalizar el 2018 el peso chileno cotizó a 0.00487 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.00513.

En el 2018:

  • El precio mínimo fue de S/0.00475 y se alcanzó el 4 de septiembre.
  • El precio máximo fue de S/0.00586 y se alcanzó el 20 de junio.
  • El día más bajista fue el 20 de junio, con una caída del 11.9%.
  • El día más alcista fue el 19 de junio, con un alza del 12.89%.
  • El precio del peso chileno subió 132 días y bajó 162 del total de 313 días bursátiles.
  • El peso chileno subió todos los días entre el 1 y el 7 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.00527 0.00000 0% 0.00527 0.00527
2018-01-02 Martes 0.00534 +0.00007 +1.35% 0.00529 0.00534
2018-01-03 Miércoles 0.00533 -0.00001 -0.26% 0.00534 0.00535
2018-01-04 Jueves 0.00531 -0.00002 -0.28% 0.00529 0.00531
2018-01-05 Viernes 0.00531 0.00000 -0.08% 0.00529 0.00531
2018-01-07 Domingo 0.00530 0.00000 -0.06% 0.00530 0.00530
2018-01-08 Lunes 0.00531 +0.00001 +0.13% 0.00529 0.00531
2018-01-09 Martes 0.00529 -0.00002 -0.45% 0.00529 0.00531
2018-01-10 Miércoles 0.00529 +0.00001 +0.15% 0.00529 0.00531
2018-01-11 Jueves 0.00528 -0.00002 -0.30% 0.00528 0.00532
2018-01-12 Viernes 0.00533 +0.00005 +0.93% 0.00527 0.00533
2018-01-14 Domingo 0.00530 -0.00003 -0.56% 0.00530 0.00530
2018-01-15 Lunes 0.00536 +0.00006 +1.15% 0.00529 0.00535
2018-01-16 Martes 0.00527 -0.00009 -1.68% 0.00527 0.00536
2018-01-17 Miércoles 0.00529 +0.00002 +0.44% 0.00529 0.00535
2018-01-18 Jueves 0.00531 +0.00002 +0.28% 0.00529 0.00531
2018-01-19 Viernes 0.00529 -0.00002 -0.32% 0.00529 0.00531
2018-01-21 Domingo 0.00531 +0.00002 +0.34% 0.00531 0.00531
2018-01-22 Lunes 0.00531 0.00000 +0.09% 0.00529 0.00531
2018-01-23 Martes 0.00528 -0.00003 -0.58% 0.00528 0.00531
2018-01-24 Miércoles 0.00533 +0.00005 +0.93% 0.00524 0.00533
2018-01-25 Jueves 0.00535 +0.00002 +0.43% 0.00533 0.00535
2018-01-26 Viernes 0.00532 -0.00003 -0.56% 0.00535 0.00535
2018-01-28 Domingo 0.00533 +0.00001 +0.19% 0.00533 0.00533
2018-01-29 Lunes 0.00533 0.00000 -0.06% 0.00533 0.00537
2018-01-30 Martes 0.00529 -0.00004 -0.68% 0.00529 0.00531
2018-01-31 Miércoles 0.00534 +0.00004 +0.85% 0.00530 0.00534
2018-02-01 Jueves 0.00537 +0.00004 +0.66% 0.00534 0.00536
2018-02-02 Viernes 0.00534 -0.00004 -0.65% 0.00535 0.00537
2018-02-04 Domingo 0.00534 0.00000 -0.02% 0.00534 0.00534
2018-02-05 Lunes 0.00536 +0.00002 +0.41% 0.00534 0.00535
2018-02-06 Martes 0.00542 +0.00006 +1.12% 0.00538 0.00542
2018-02-07 Miércoles 0.00542 0.00000 +0.04% 0.00539 0.00545
2018-02-08 Jueves 0.00541 -0.00001 -0.15% 0.00539 0.00545
2018-02-09 Viernes 0.00542 +0.00001 +0.15% 0.00538 0.00542
2018-02-11 Domingo 0.00542 0.00000 0% 0.00542 0.00542
2018-02-12 Lunes 0.00547 +0.00004 +0.81% 0.00539 0.00545
2018-02-13 Martes 0.00548 +0.00001 +0.16% 0.00548 0.00547
2018-02-14 Miércoles 0.00549 +0.00002 +0.35% 0.00549 0.00548
2018-02-15 Jueves 0.00547 -0.00003 -0.47% 0.00547 0.00552
2018-02-16 Viernes 0.00548 +0.00001 +0.16% 0.00548 0.00547
2018-02-18 Domingo 0.00548 0.00000 +0.02% 0.00548 0.00548
2018-02-19 Lunes 0.00547 -0.00001 -0.18% 0.00544 0.00548
2018-02-20 Martes 0.00546 -0.00001 -0.15% 0.00545 0.00547
2018-02-21 Miércoles 0.00545 -0.00001 -0.22% 0.00545 0.00546
2018-02-22 Jueves 0.00549 +0.00004 +0.68% 0.00545 0.00548
2018-02-23 Viernes 0.00551 +0.00002 +0.42% 0.00550 0.00551
2018-02-25 Domingo 0.00549 -0.00002 -0.40% 0.00549 0.00549
2018-02-26 Lunes 0.00553 +0.00004 +0.77% 0.00549 0.00553
2018-02-27 Martes 0.00549 -0.00004 -0.65% 0.00549 0.00551
2018-02-28 Miércoles 0.00548 -0.00001 -0.18% 0.00548 0.00551
2018-03-01 Jueves 0.00548 -0.00001 -0.11% 0.00548 0.00550
2018-03-02 Viernes 0.00544 -0.00004 -0.69% 0.00544 0.00548
2018-03-04 Domingo 0.00544 0.00000 0% 0.00544 0.00544
2018-03-05 Lunes 0.00542 -0.00002 -0.37% 0.00544 0.00547
2018-03-06 Martes 0.00542 0.00000 +0.02% 0.00542 0.00545
2018-03-07 Miércoles 0.00539 -0.00003 -0.48% 0.00539 0.00541
2018-03-08 Jueves 0.00537 -0.00002 -0.35% 0.00537 0.00541
2018-03-09 Viernes 0.00541 +0.00004 +0.69% 0.00539 0.00541
2018-03-11 Domingo 0.00541 0.00000 0% 0.00541 0.00541
2018-03-12 Lunes 0.00540 -0.00002 -0.30% 0.00540 0.00541
2018-03-13 Martes 0.00541 +0.00002 +0.28% 0.00539 0.00541
2018-03-14 Miércoles 0.00541 0.00000 -0.04% 0.00538 0.00541
2018-03-15 Jueves 0.00539 -0.00002 -0.41% 0.00539 0.00541
2018-03-16 Viernes 0.00538 -0.00001 -0.11% 0.00538 0.00541
2018-03-18 Domingo 0.00538 0.00000 -0.06% 0.00538 0.00538
2018-03-19 Lunes 0.00537 0.00000 -0.07% 0.00537 0.00538
2018-03-20 Martes 0.00534 -0.00003 -0.63% 0.00534 0.00537
2018-03-21 Miércoles 0.00538 +0.00004 +0.71% 0.00534 0.00537
2018-03-22 Jueves 0.00533 -0.00005 -0.93% 0.00534 0.00538
2018-03-23 Viernes 0.00532 0.00000 -0.06% 0.00533 0.00532
2018-03-25 Domingo 0.00531 -0.00001 -0.19% 0.00531 0.00531
2018-03-26 Lunes 0.00532 0.00000 +0.02% 0.00532 0.00532
2018-03-27 Martes 0.00531 0.00000 -0.08% 0.00532 0.00531
2018-03-28 Miércoles 0.00534 +0.00003 +0.53% 0.00531 0.00534
2018-03-29 Jueves 0.00533 0.00000 -0.09% 0.00534 0.00537
2018-03-30 Viernes 0.00534 +0.00001 +0.15% 0.00533 0.00536
2018-04-01 Domingo 0.00534 0.00000 +0.04% 0.00534 0.00534
2018-04-02 Lunes 0.00533 -0.00001 -0.28% 0.00534 0.00535
2018-04-03 Martes 0.00535 +0.00002 +0.41% 0.00535 0.00535
2018-04-04 Miércoles 0.00535 0.00000 -0.06% 0.00532 0.00536
2018-04-05 Jueves 0.00534 0.00000 -0.07% 0.00535 0.00535
2018-04-06 Viernes 0.00535 0.00000 +0.02% 0.00534 0.00535
2018-04-08 Domingo 0.00535 0.00000 0% 0.00535 0.00535
2018-04-09 Lunes 0.00534 -0.00001 -0.17% 0.00535 0.00537
2018-04-10 Martes 0.00539 +0.00005 +0.99% 0.00534 0.00535
2018-04-11 Miércoles 0.00541 +0.00002 +0.35% 0.00539 0.00541
2018-04-12 Jueves 0.00541 0.00000 -0.04% 0.00539 0.00541
2018-04-13 Viernes 0.00541 +0.00001 +0.11% 0.00540 0.00541
2018-04-15 Domingo 0.00541 0.00000 0% 0.00541 0.00541
2018-04-16 Lunes 0.00541 0.00000 -0.06% 0.00541 0.00541
2018-04-17 Martes 0.00541 0.00000 -0.07% 0.00540 0.00541
2018-04-18 Miércoles 0.00542 +0.00001 +0.19% 0.00540 0.00542
2018-04-19 Jueves 0.00541 -0.00001 -0.13% 0.00542 0.00541
2018-04-20 Viernes 0.00541 0.00000 -0.02% 0.00541 0.00541
2018-04-22 Domingo 0.00540 -0.00001 -0.22% 0.00540 0.00540
2018-04-23 Lunes 0.00537 -0.00003 -0.52% 0.00537 0.00541
2018-04-24 Martes 0.00538 +0.00002 +0.30% 0.00535 0.00537
2018-04-25 Miércoles 0.00536 -0.00002 -0.41% 0.00535 0.00540
2018-04-26 Jueves 0.00537 +0.00001 +0.13% 0.00537 0.00539
2018-04-27 Viernes 0.00534 -0.00003 -0.60% 0.00535 0.00537
2018-04-29 Domingo 0.00534 0.00000 0% 0.00534 0.00534
2018-04-30 Lunes 0.00529 -0.00005 -0.86% 0.00529 0.00537
2018-05-01 Martes 0.00529 0.00000 +0.08% 0.00529 0.00535
2018-05-02 Miércoles 0.00529 0.00000 -0.04% 0.00529 0.00531
2018-05-03 Jueves 0.00529 0.00000 -0.02% 0.00529 0.00531
2018-05-04 Viernes 0.00526 -0.00003 -0.60% 0.00525 0.00531
2018-05-06 Domingo 0.00529 +0.00003 +0.61% 0.00529 0.00529
2018-05-07 Lunes 0.00522 -0.00008 -1.44% 0.00517 0.00529
2018-05-08 Martes 0.00519 -0.00003 -0.58% 0.00515 0.00530
2018-05-09 Miércoles 0.00519 +0.00001 +0.17% 0.00518 0.00521
2018-05-10 Jueves 0.00525 +0.00005 +1.04% 0.00519 0.00525
2018-05-11 Viernes 0.00527 +0.00002 +0.32% 0.00519 0.00530
2018-05-13 Domingo 0.00528 +0.00001 +0.19% 0.00525 0.00528
2018-05-14 Lunes 0.00522 -0.00006 -1.14% 0.00521 0.00528
2018-05-15 Martes 0.00518 -0.00004 -0.77% 0.00512 0.00523
2018-05-16 Miércoles 0.00518 +0.00001 +0.17% 0.00515 0.00521
2018-05-17 Jueves 0.00518 -0.00001 -0.15% 0.00516 0.00519
2018-05-18 Viernes 0.00516 -0.00002 -0.31% 0.00513 0.00519
2018-05-20 Domingo 0.00513 -0.00003 -0.54% 0.00513 0.00513
2018-05-21 Lunes 0.00515 +0.00002 +0.37% 0.00513 0.00520
2018-05-22 Martes 0.00524 +0.00008 +1.63% 0.00514 0.00524
2018-05-23 Miércoles 0.00525 +0.00002 +0.34% 0.00516 0.00527
2018-05-24 Jueves 0.00521 -0.00004 -0.78% 0.00521 0.00527
2018-05-25 Viernes 0.00523 +0.00002 +0.42% 0.00520 0.00525
2018-05-27 Domingo 0.00525 +0.00001 +0.23% 0.00523 0.00525
2018-05-28 Lunes 0.00524 -0.00001 -0.19% 0.00522 0.00525
2018-05-29 Martes 0.00521 -0.00003 -0.57% 0.00520 0.00525
2018-05-30 Miércoles 0.00521 0.00000 +0.06% 0.00520 0.00524
2018-05-31 Jueves 0.00519 -0.00002 -0.33% 0.00517 0.00521
2018-06-01 Viernes 0.00518 -0.00001 -0.15% 0.00516 0.00521
2018-06-03 Domingo 0.00520 +0.00001 +0.27% 0.00520 0.00520
2018-06-04 Lunes 0.00518 -0.00002 -0.38% 0.00517 0.00521
2018-06-05 Martes 0.00516 -0.00002 -0.44% 0.00515 0.00518
2018-06-06 Miércoles 0.00519 +0.00003 +0.62% 0.00514 0.00520
2018-06-07 Jueves 0.00517 -0.00002 -0.42% 0.00515 0.00521
2018-06-08 Viernes 0.00518 +0.00001 +0.19% 0.00517 0.00520
2018-06-10 Domingo 0.00517 0.00000 -0.06% 0.00516 0.00517
2018-06-11 Lunes 0.00516 -0.00002 -0.33% 0.00515 0.00519
2018-06-12 Martes 0.00514 -0.00002 -0.39% 0.00512 0.00518
2018-06-13 Miércoles 0.00514 0.00000 0% 0.00512 0.00516
2018-06-14 Jueves 0.00515 +0.00001 +0.25% 0.00512 0.00519
2018-06-15 Viernes 0.00518 +0.00003 +0.60% 0.00514 0.00525
2018-06-17 Domingo 0.00518 0.00000 +0.02% 0.00518 0.00518
2018-06-18 Lunes 0.00514 -0.00004 -0.69% 0.00514 0.00519
2018-06-19 Martes 0.00581 +0.00066 +12.89% 0.00510 0.00581
2018-06-20 Miércoles 0.00512 -0.00069 -11.90% 0.00511 0.00586
2018-06-21 Jueves 0.00512 +0.00001 +0.16% 0.00510 0.00515
2018-06-22 Viernes 0.00513 0.00000 +0.02% 0.00509 0.00514
2018-06-24 Domingo 0.00512 0.00000 -0.10% 0.00512 0.00512
2018-06-25 Lunes 0.00513 +0.00001 +0.16% 0.00511 0.00513
2018-06-26 Martes 0.00510 -0.00002 -0.47% 0.00509 0.00513
2018-06-27 Miércoles 0.00507 -0.00004 -0.76% 0.00505 0.00512
2018-06-28 Jueves 0.00505 -0.00002 -0.39% 0.00504 0.00510
2018-06-29 Viernes 0.00501 -0.00003 -0.61% 0.00500 0.00507
2018-07-01 Domingo 0.00501 0.00000 -0.08% 0.00501 0.00501
2018-07-02 Lunes 0.00500 -0.00001 -0.12% 0.00498 0.00505
2018-07-03 Martes 0.00506 +0.00005 +1.02% 0.00499 0.00506
2018-07-04 Miércoles 0.00505 0.00000 -0.10% 0.00500 0.00506
2018-07-05 Jueves 0.00501 -0.00004 -0.89% 0.00501 0.00507
2018-07-06 Viernes 0.00500 -0.00001 -0.14% 0.00499 0.00502
2018-07-08 Domingo 0.00498 -0.00001 -0.28% 0.00498 0.00498
2018-07-09 Lunes 0.00504 +0.00005 +1.06% 0.00499 0.00506
2018-07-10 Martes 0.00504 +0.00001 +0.12% 0.00501 0.00506
2018-07-11 Miércoles 0.00503 -0.00002 -0.36% 0.00501 0.00506
2018-07-12 Jueves 0.00504 +0.00002 +0.32% 0.00502 0.00507
2018-07-13 Viernes 0.00503 -0.00002 -0.32% 0.00502 0.00506
2018-07-15 Domingo 0.00503 0.00000 +0.02% 0.00503 0.00503
2018-07-16 Lunes 0.00503 0.00000 0% 0.00502 0.00506
2018-07-17 Martes 0.00500 -0.00002 -0.44% 0.00499 0.00503
2018-07-18 Miércoles 0.00501 +0.00001 +0.14% 0.00497 0.00502
2018-07-19 Jueves 0.00493 -0.00008 -1.64% 0.00493 0.00501
2018-07-20 Viernes 0.00496 +0.00003 +0.55% 0.00490 0.00498
2018-07-22 Domingo 0.00492 -0.00003 -0.69% 0.00492 0.00492
2018-07-23 Lunes 0.00495 +0.00003 +0.53% 0.00493 0.00497
2018-07-24 Martes 0.00500 +0.00005 +0.97% 0.00495 0.00501
2018-07-25 Miércoles 0.00507 +0.00007 +1.42% 0.00496 0.00507
2018-07-26 Jueves 0.00506 -0.00001 -0.24% 0.00501 0.00508
2018-07-27 Viernes 0.00509 +0.00003 +0.59% 0.00504 0.00510
2018-07-29 Domingo 0.00508 0.00000 -0.04% 0.00508 0.00508
2018-07-30 Lunes 0.00512 +0.00004 +0.81% 0.00506 0.00513
2018-07-31 Martes 0.00513 +0.00001 +0.14% 0.00508 0.00514
2018-08-01 Miércoles 0.00509 -0.00004 -0.88% 0.00509 0.00515
2018-08-02 Jueves 0.00507 -0.00001 -0.24% 0.00505 0.00513
2018-08-03 Viernes 0.00508 0.00000 +0.02% 0.00507 0.00509
2018-08-05 Domingo 0.00508 0.00000 0% 0.00508 0.00508
2018-08-06 Lunes 0.00505 -0.00002 -0.41% 0.00504 0.00509
2018-08-07 Martes 0.00509 +0.00003 +0.61% 0.00504 0.00511
2018-08-08 Miércoles 0.00507 -0.00002 -0.35% 0.00506 0.00508
2018-08-09 Jueves 0.00505 -0.00002 -0.30% 0.00505 0.00508
2018-08-10 Viernes 0.00502 -0.00004 -0.73% 0.00499 0.00508
2018-08-12 Domingo 0.00502 0.00000 0% 0.00502 0.00502
2018-08-13 Lunes 0.00498 -0.00004 -0.74% 0.00496 0.00503
2018-08-14 Martes 0.00497 -0.00001 -0.22% 0.00495 0.00502
2018-08-15 Miércoles 0.00497 0.00000 +0.10% 0.00492 0.00499
2018-08-16 Jueves 0.00495 -0.00002 -0.50% 0.00493 0.00500
2018-08-17 Viernes 0.00498 +0.00003 +0.61% 0.00493 0.00499
2018-08-19 Domingo 0.00498 0.00000 0% 0.00498 0.00498
2018-08-20 Lunes 0.00495 -0.00003 -0.58% 0.00493 0.00499
2018-08-21 Martes 0.00497 +0.00002 +0.51% 0.00492 0.00498
2018-08-22 Miércoles 0.00496 -0.00001 -0.18% 0.00495 0.00501
2018-08-23 Jueves 0.00493 -0.00003 -0.66% 0.00492 0.00498
2018-08-24 Viernes 0.00498 +0.00005 +1.01% 0.00492 0.00499
2018-08-26 Domingo 0.00498 0.00000 0% 0.00498 0.00498
2018-08-27 Lunes 0.00499 +0.00001 +0.26% 0.00493 0.00503
2018-08-28 Martes 0.00497 -0.00002 -0.40% 0.00497 0.00502
2018-08-29 Miércoles 0.00494 -0.00004 -0.78% 0.00492 0.00499
2018-08-30 Jueves 0.00487 -0.00006 -1.30% 0.00486 0.00497
2018-08-31 Viernes 0.00485 -0.00003 -0.51% 0.00483 0.00493
2018-09-02 Domingo 0.00485 0.00000 +0.06% 0.00485 0.00485
2018-09-03 Lunes 0.00484 -0.00001 -0.25% 0.00482 0.00488
2018-09-04 Martes 0.00479 -0.00005 -1.01% 0.00475 0.00484
2018-09-05 Miércoles 0.00483 +0.00005 +0.96% 0.00476 0.00483
2018-09-06 Jueves 0.00484 0.00000 +0.04% 0.00480 0.00487
2018-09-07 Viernes 0.00480 -0.00003 -0.68% 0.00480 0.00485
2018-09-09 Domingo 0.00481 0.00000 +0.04% 0.00481 0.00481
2018-09-10 Lunes 0.00478 -0.00003 -0.62% 0.00477 0.00484
2018-09-11 Martes 0.00479 +0.00001 +0.25% 0.00476 0.00479
2018-09-12 Miércoles 0.00483 +0.00005 +0.94% 0.00478 0.00484
2018-09-13 Jueves 0.00486 +0.00003 +0.66% 0.00480 0.00489
2018-09-14 Viernes 0.00482 -0.00004 -0.84% 0.00482 0.00488
2018-09-16 Domingo 0.00482 0.00000 -0.06% 0.00482 0.00482
2018-09-17 Lunes 0.00483 +0.00001 +0.29% 0.00481 0.00486
2018-09-18 Martes 0.00483 -0.00001 -0.17% 0.00482 0.00485
2018-09-19 Miércoles 0.00486 +0.00003 +0.60% 0.00481 0.00486
2018-09-20 Jueves 0.00495 +0.00009 +1.87% 0.00484 0.00495
2018-09-21 Viernes 0.00493 -0.00001 -0.24% 0.00489 0.00497
2018-09-23 Domingo 0.00494 +0.00001 +0.16% 0.00494 0.00494
2018-09-24 Lunes 0.00490 -0.00004 -0.91% 0.00490 0.00495
2018-09-25 Martes 0.00496 +0.00006 +1.23% 0.00489 0.00496
2018-09-26 Miércoles 0.00498 +0.00003 +0.50% 0.00490 0.00500
2018-09-27 Jueves 0.00501 +0.00002 +0.48% 0.00495 0.00502
2018-09-28 Viernes 0.00502 +0.00001 +0.20% 0.00497 0.00504
2018-09-30 Domingo 0.00502 0.00000 0% 0.00502 0.00502
2018-10-01 Lunes 0.00502 +0.00001 +0.16% 0.00500 0.00506
2018-10-02 Martes 0.00501 -0.00001 -0.26% 0.00500 0.00505
2018-10-03 Miércoles 0.00499 -0.00002 -0.50% 0.00499 0.00504
2018-10-04 Jueves 0.00493 -0.00006 -1.22% 0.00492 0.00502
2018-10-05 Viernes 0.00492 -0.00001 -0.18% 0.00490 0.00501
2018-10-07 Domingo 0.00491 -0.00001 -0.16% 0.00491 0.00491
2018-10-08 Lunes 0.00489 -0.00002 -0.43% 0.00487 0.00495
2018-10-09 Martes 0.00489 0.00000 -0.04% 0.00485 0.00491
2018-10-10 Miércoles 0.00485 -0.00004 -0.82% 0.00484 0.00489
2018-10-11 Jueves 0.00487 +0.00003 +0.58% 0.00482 0.00489
2018-10-12 Viernes 0.00491 +0.00003 +0.68% 0.00485 0.00493
2018-10-14 Domingo 0.00491 0.00000 0% 0.00491 0.00491
2018-10-15 Lunes 0.00493 +0.00002 +0.43% 0.00490 0.00493
2018-10-16 Martes 0.00498 +0.00006 +1.16% 0.00493 0.00499
2018-10-17 Miércoles 0.00495 -0.00003 -0.60% 0.00494 0.00499
2018-10-18 Jueves 0.00493 -0.00002 -0.40% 0.00493 0.00498
2018-10-19 Viernes 0.00490 -0.00003 -0.61% 0.00489 0.00496
2018-10-21 Domingo 0.00490 -0.00001 -0.14% 0.00490 0.00490
2018-10-22 Lunes 0.00488 -0.00001 -0.29% 0.00488 0.00493
2018-10-23 Martes 0.00489 0.00000 +0.04% 0.00485 0.00490
2018-10-24 Miércoles 0.00484 -0.00004 -0.84% 0.00484 0.00490
2018-10-25 Jueves 0.00486 +0.00001 +0.25% 0.00484 0.00490
2018-10-26 Viernes 0.00486 +0.00001 +0.14% 0.00482 0.00488
2018-10-28 Domingo 0.00486 0.00000 0% 0.00486 0.00486
2018-10-29 Lunes 0.00483 -0.00003 -0.60% 0.00483 0.00490
2018-10-30 Martes 0.00485 +0.00001 +0.25% 0.00482 0.00486
2018-10-31 Miércoles 0.00485 0.00000 -0.02% 0.00480 0.00486
2018-11-01 Jueves 0.00489 +0.00004 +0.89% 0.00484 0.00490
2018-11-02 Viernes 0.00490 +0.00001 +0.20% 0.00489 0.00492
2018-11-04 Domingo 0.00490 0.00000 +0.02% 0.00490 0.00490
2018-11-05 Lunes 0.00495 +0.00005 +0.98% 0.00490 0.00495
2018-11-06 Martes 0.00495 +0.00001 +0.14% 0.00492 0.00498
2018-11-07 Miércoles 0.00498 +0.00002 +0.48% 0.00492 0.00501
2018-11-08 Jueves 0.00497 0.00000 -0.08% 0.00496 0.00501
2018-11-09 Viernes 0.00493 -0.00005 -0.99% 0.00493 0.00499
2018-11-11 Domingo 0.00493 0.00000 0% 0.00493 0.00493
2018-11-12 Lunes 0.00491 -0.00002 -0.41% 0.00490 0.00494
2018-11-13 Martes 0.00488 -0.00002 -0.47% 0.00486 0.00493
2018-11-14 Miércoles 0.00495 +0.00006 +1.29% 0.00486 0.00495
2018-11-15 Jueves 0.00502 +0.00007 +1.44% 0.00493 0.00502
2018-11-16 Viernes 0.00504 +0.00002 +0.44% 0.00500 0.00505
2018-11-18 Domingo 0.00501 -0.00003 -0.66% 0.00501 0.00501
2018-11-19 Lunes 0.00504 +0.00004 +0.70% 0.00496 0.00507
2018-11-20 Martes 0.00504 0.00000 -0.06% 0.00502 0.00505
2018-11-21 Miércoles 0.00507 +0.00003 +0.56% 0.00503 0.00507
2018-11-22 Jueves 0.00505 -0.00002 -0.39% 0.00504 0.00509
2018-11-23 Viernes 0.00501 -0.00004 -0.79% 0.00500 0.00506
2018-11-25 Domingo 0.00501 0.00000 +0.04% 0.00501 0.00501
2018-11-26 Lunes 0.00500 -0.00001 -0.24% 0.00498 0.00505
2018-11-27 Martes 0.00501 +0.00001 +0.22% 0.00498 0.00501
2018-11-28 Miércoles 0.00501 0.00000 -0.02% 0.00499 0.00504
2018-11-29 Jueves 0.00504 +0.00004 +0.78% 0.00497 0.00506
2018-11-30 Viernes 0.00504 -0.00001 -0.12% 0.00503 0.00505
2018-12-02 Domingo 0.00506 +0.00002 +0.36% 0.00506 0.00506
2018-12-03 Lunes 0.00504 -0.00001 -0.24% 0.00503 0.00509
2018-12-04 Martes 0.00505 0.00000 +0.08% 0.00504 0.00508
2018-12-05 Miércoles 0.00502 -0.00003 -0.63% 0.00501 0.00506
2018-12-06 Jueves 0.00500 -0.00002 -0.34% 0.00497 0.00503
2018-12-07 Viernes 0.00499 -0.00001 -0.26% 0.00498 0.00503
2018-12-09 Domingo 0.00499 0.00000 +0.08% 0.00499 0.00499
2018-12-10 Lunes 0.00497 -0.00002 -0.50% 0.00496 0.00500
2018-12-11 Martes 0.00491 -0.00005 -1.03% 0.00491 0.00499
2018-12-12 Miércoles 0.00495 +0.00004 +0.81% 0.00491 0.00496
2018-12-13 Jueves 0.00491 -0.00004 -0.87% 0.00491 0.00496
2018-12-14 Viernes 0.00490 -0.00001 -0.20% 0.00488 0.00493
2018-12-16 Domingo 0.00489 -0.00001 -0.14% 0.00489 0.00489
2018-12-17 Lunes 0.00486 -0.00004 -0.74% 0.00486 0.00491
2018-12-18 Martes 0.00484 -0.00001 -0.29% 0.00484 0.00488
2018-12-19 Miércoles 0.00485 0.00000 +0.10% 0.00484 0.00487
2018-12-20 Jueves 0.00483 -0.00002 -0.31% 0.00483 0.00489
2018-12-21 Viernes 0.00485 +0.00001 +0.23% 0.00483 0.00486
2018-12-23 Domingo 0.00484 0.00000 -0.04% 0.00484 0.00484
2018-12-24 Lunes 0.00487 +0.00002 +0.47% 0.00484 0.00488
2018-12-25 Martes 0.00487 0.00000 0% 0.00486 0.00487
2018-12-26 Miércoles 0.00486 -0.00001 -0.18% 0.00482 0.00487
2018-12-27 Jueves 0.00484 -0.00002 -0.43% 0.00484 0.00487
2018-12-28 Viernes 0.00485 +0.00001 +0.27% 0.00482 0.00487
2018-12-30 Domingo 0.00485 0.00000 0% 0.00485 0.00485
2018-12-31 Lunes 0.00487 +0.00002 +0.41% 0.00485 0.00488