Valor del peso chileno en Perú en 2018

Precio cierre S/0.00487

Precio promedio S/0.00513

Precio mínimo S/0.00475

Precio máximo S/0.00586

Al finalizar el 2018 el peso chileno cotizó a 0.00487 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.00513.

En el 2018:

El precio mínimo fue de S/0.00475 y se alcanzó el 4 de septiembre.
El precio máximo fue de S/0.00586 y se alcanzó el 20 de junio.
El día más bajista fue el 20 de junio, con una caída del 11.9%.
El día más alcista fue el 19 de junio, con un alza del 12.89%.
El precio del peso chileno subió 132 días y bajó 162 del total de 313 días bursátiles.
El peso chileno subió todos los días entre el 1 y el 7 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	0.00527	0.00000	0%	0.00527	0.00527
2018-01-02	Martes	0.00534	+0.00007	+1.35%	0.00529	0.00534
2018-01-03	Miércoles	0.00533	-0.00001	-0.26%	0.00534	0.00535
2018-01-04	Jueves	0.00531	-0.00002	-0.28%	0.00529	0.00531
2018-01-05	Viernes	0.00531	0.00000	-0.08%	0.00529	0.00531
2018-01-07	Domingo	0.00530	0.00000	-0.06%	0.00530	0.00530
2018-01-08	Lunes	0.00531	+0.00001	+0.13%	0.00529	0.00531
2018-01-09	Martes	0.00529	-0.00002	-0.45%	0.00529	0.00531
2018-01-10	Miércoles	0.00529	+0.00001	+0.15%	0.00529	0.00531
2018-01-11	Jueves	0.00528	-0.00002	-0.30%	0.00528	0.00532
2018-01-12	Viernes	0.00533	+0.00005	+0.93%	0.00527	0.00533
2018-01-14	Domingo	0.00530	-0.00003	-0.56%	0.00530	0.00530
2018-01-15	Lunes	0.00536	+0.00006	+1.15%	0.00529	0.00535
2018-01-16	Martes	0.00527	-0.00009	-1.68%	0.00527	0.00536
2018-01-17	Miércoles	0.00529	+0.00002	+0.44%	0.00529	0.00535
2018-01-18	Jueves	0.00531	+0.00002	+0.28%	0.00529	0.00531
2018-01-19	Viernes	0.00529	-0.00002	-0.32%	0.00529	0.00531
2018-01-21	Domingo	0.00531	+0.00002	+0.34%	0.00531	0.00531
2018-01-22	Lunes	0.00531	0.00000	+0.09%	0.00529	0.00531
2018-01-23	Martes	0.00528	-0.00003	-0.58%	0.00528	0.00531
2018-01-24	Miércoles	0.00533	+0.00005	+0.93%	0.00524	0.00533
2018-01-25	Jueves	0.00535	+0.00002	+0.43%	0.00533	0.00535
2018-01-26	Viernes	0.00532	-0.00003	-0.56%	0.00535	0.00535
2018-01-28	Domingo	0.00533	+0.00001	+0.19%	0.00533	0.00533
2018-01-29	Lunes	0.00533	0.00000	-0.06%	0.00533	0.00537
2018-01-30	Martes	0.00529	-0.00004	-0.68%	0.00529	0.00531
2018-01-31	Miércoles	0.00534	+0.00004	+0.85%	0.00530	0.00534
2018-02-01	Jueves	0.00537	+0.00004	+0.66%	0.00534	0.00536
2018-02-02	Viernes	0.00534	-0.00004	-0.65%	0.00535	0.00537
2018-02-04	Domingo	0.00534	0.00000	-0.02%	0.00534	0.00534
2018-02-05	Lunes	0.00536	+0.00002	+0.41%	0.00534	0.00535
2018-02-06	Martes	0.00542	+0.00006	+1.12%	0.00538	0.00542
2018-02-07	Miércoles	0.00542	0.00000	+0.04%	0.00539	0.00545
2018-02-08	Jueves	0.00541	-0.00001	-0.15%	0.00539	0.00545
2018-02-09	Viernes	0.00542	+0.00001	+0.15%	0.00538	0.00542
2018-02-11	Domingo	0.00542	0.00000	0%	0.00542	0.00542
2018-02-12	Lunes	0.00547	+0.00004	+0.81%	0.00539	0.00545
2018-02-13	Martes	0.00548	+0.00001	+0.16%	0.00548	0.00547
2018-02-14	Miércoles	0.00549	+0.00002	+0.35%	0.00549	0.00548
2018-02-15	Jueves	0.00547	-0.00003	-0.47%	0.00547	0.00552
2018-02-16	Viernes	0.00548	+0.00001	+0.16%	0.00548	0.00547
2018-02-18	Domingo	0.00548	0.00000	+0.02%	0.00548	0.00548
2018-02-19	Lunes	0.00547	-0.00001	-0.18%	0.00544	0.00548
2018-02-20	Martes	0.00546	-0.00001	-0.15%	0.00545	0.00547
2018-02-21	Miércoles	0.00545	-0.00001	-0.22%	0.00545	0.00546
2018-02-22	Jueves	0.00549	+0.00004	+0.68%	0.00545	0.00548
2018-02-23	Viernes	0.00551	+0.00002	+0.42%	0.00550	0.00551
2018-02-25	Domingo	0.00549	-0.00002	-0.40%	0.00549	0.00549
2018-02-26	Lunes	0.00553	+0.00004	+0.77%	0.00549	0.00553
2018-02-27	Martes	0.00549	-0.00004	-0.65%	0.00549	0.00551
2018-02-28	Miércoles	0.00548	-0.00001	-0.18%	0.00548	0.00551
2018-03-01	Jueves	0.00548	-0.00001	-0.11%	0.00548	0.00550
2018-03-02	Viernes	0.00544	-0.00004	-0.69%	0.00544	0.00548
2018-03-04	Domingo	0.00544	0.00000	0%	0.00544	0.00544
2018-03-05	Lunes	0.00542	-0.00002	-0.37%	0.00544	0.00547
2018-03-06	Martes	0.00542	0.00000	+0.02%	0.00542	0.00545
2018-03-07	Miércoles	0.00539	-0.00003	-0.48%	0.00539	0.00541
2018-03-08	Jueves	0.00537	-0.00002	-0.35%	0.00537	0.00541
2018-03-09	Viernes	0.00541	+0.00004	+0.69%	0.00539	0.00541
2018-03-11	Domingo	0.00541	0.00000	0%	0.00541	0.00541
2018-03-12	Lunes	0.00540	-0.00002	-0.30%	0.00540	0.00541
2018-03-13	Martes	0.00541	+0.00002	+0.28%	0.00539	0.00541
2018-03-14	Miércoles	0.00541	0.00000	-0.04%	0.00538	0.00541
2018-03-15	Jueves	0.00539	-0.00002	-0.41%	0.00539	0.00541
2018-03-16	Viernes	0.00538	-0.00001	-0.11%	0.00538	0.00541
2018-03-18	Domingo	0.00538	0.00000	-0.06%	0.00538	0.00538
2018-03-19	Lunes	0.00537	0.00000	-0.07%	0.00537	0.00538
2018-03-20	Martes	0.00534	-0.00003	-0.63%	0.00534	0.00537
2018-03-21	Miércoles	0.00538	+0.00004	+0.71%	0.00534	0.00537
2018-03-22	Jueves	0.00533	-0.00005	-0.93%	0.00534	0.00538
2018-03-23	Viernes	0.00532	0.00000	-0.06%	0.00533	0.00532
2018-03-25	Domingo	0.00531	-0.00001	-0.19%	0.00531	0.00531
2018-03-26	Lunes	0.00532	0.00000	+0.02%	0.00532	0.00532
2018-03-27	Martes	0.00531	0.00000	-0.08%	0.00532	0.00531
2018-03-28	Miércoles	0.00534	+0.00003	+0.53%	0.00531	0.00534
2018-03-29	Jueves	0.00533	0.00000	-0.09%	0.00534	0.00537
2018-03-30	Viernes	0.00534	+0.00001	+0.15%	0.00533	0.00536
2018-04-01	Domingo	0.00534	0.00000	+0.04%	0.00534	0.00534
2018-04-02	Lunes	0.00533	-0.00001	-0.28%	0.00534	0.00535
2018-04-03	Martes	0.00535	+0.00002	+0.41%	0.00535	0.00535
2018-04-04	Miércoles	0.00535	0.00000	-0.06%	0.00532	0.00536
2018-04-05	Jueves	0.00534	0.00000	-0.07%	0.00535	0.00535
2018-04-06	Viernes	0.00535	0.00000	+0.02%	0.00534	0.00535
2018-04-08	Domingo	0.00535	0.00000	0%	0.00535	0.00535
2018-04-09	Lunes	0.00534	-0.00001	-0.17%	0.00535	0.00537
2018-04-10	Martes	0.00539	+0.00005	+0.99%	0.00534	0.00535
2018-04-11	Miércoles	0.00541	+0.00002	+0.35%	0.00539	0.00541
2018-04-12	Jueves	0.00541	0.00000	-0.04%	0.00539	0.00541
2018-04-13	Viernes	0.00541	+0.00001	+0.11%	0.00540	0.00541
2018-04-15	Domingo	0.00541	0.00000	0%	0.00541	0.00541
2018-04-16	Lunes	0.00541	0.00000	-0.06%	0.00541	0.00541
2018-04-17	Martes	0.00541	0.00000	-0.07%	0.00540	0.00541
2018-04-18	Miércoles	0.00542	+0.00001	+0.19%	0.00540	0.00542
2018-04-19	Jueves	0.00541	-0.00001	-0.13%	0.00542	0.00541
2018-04-20	Viernes	0.00541	0.00000	-0.02%	0.00541	0.00541
2018-04-22	Domingo	0.00540	-0.00001	-0.22%	0.00540	0.00540
2018-04-23	Lunes	0.00537	-0.00003	-0.52%	0.00537	0.00541
2018-04-24	Martes	0.00538	+0.00002	+0.30%	0.00535	0.00537
2018-04-25	Miércoles	0.00536	-0.00002	-0.41%	0.00535	0.00540
2018-04-26	Jueves	0.00537	+0.00001	+0.13%	0.00537	0.00539
2018-04-27	Viernes	0.00534	-0.00003	-0.60%	0.00535	0.00537
2018-04-29	Domingo	0.00534	0.00000	0%	0.00534	0.00534
2018-04-30	Lunes	0.00529	-0.00005	-0.86%	0.00529	0.00537
2018-05-01	Martes	0.00529	0.00000	+0.08%	0.00529	0.00535
2018-05-02	Miércoles	0.00529	0.00000	-0.04%	0.00529	0.00531
2018-05-03	Jueves	0.00529	0.00000	-0.02%	0.00529	0.00531
2018-05-04	Viernes	0.00526	-0.00003	-0.60%	0.00525	0.00531
2018-05-06	Domingo	0.00529	+0.00003	+0.61%	0.00529	0.00529
2018-05-07	Lunes	0.00522	-0.00008	-1.44%	0.00517	0.00529
2018-05-08	Martes	0.00519	-0.00003	-0.58%	0.00515	0.00530
2018-05-09	Miércoles	0.00519	+0.00001	+0.17%	0.00518	0.00521
2018-05-10	Jueves	0.00525	+0.00005	+1.04%	0.00519	0.00525
2018-05-11	Viernes	0.00527	+0.00002	+0.32%	0.00519	0.00530
2018-05-13	Domingo	0.00528	+0.00001	+0.19%	0.00525	0.00528
2018-05-14	Lunes	0.00522	-0.00006	-1.14%	0.00521	0.00528
2018-05-15	Martes	0.00518	-0.00004	-0.77%	0.00512	0.00523
2018-05-16	Miércoles	0.00518	+0.00001	+0.17%	0.00515	0.00521
2018-05-17	Jueves	0.00518	-0.00001	-0.15%	0.00516	0.00519
2018-05-18	Viernes	0.00516	-0.00002	-0.31%	0.00513	0.00519
2018-05-20	Domingo	0.00513	-0.00003	-0.54%	0.00513	0.00513
2018-05-21	Lunes	0.00515	+0.00002	+0.37%	0.00513	0.00520
2018-05-22	Martes	0.00524	+0.00008	+1.63%	0.00514	0.00524
2018-05-23	Miércoles	0.00525	+0.00002	+0.34%	0.00516	0.00527
2018-05-24	Jueves	0.00521	-0.00004	-0.78%	0.00521	0.00527
2018-05-25	Viernes	0.00523	+0.00002	+0.42%	0.00520	0.00525
2018-05-27	Domingo	0.00525	+0.00001	+0.23%	0.00523	0.00525
2018-05-28	Lunes	0.00524	-0.00001	-0.19%	0.00522	0.00525
2018-05-29	Martes	0.00521	-0.00003	-0.57%	0.00520	0.00525
2018-05-30	Miércoles	0.00521	0.00000	+0.06%	0.00520	0.00524
2018-05-31	Jueves	0.00519	-0.00002	-0.33%	0.00517	0.00521
2018-06-01	Viernes	0.00518	-0.00001	-0.15%	0.00516	0.00521
2018-06-03	Domingo	0.00520	+0.00001	+0.27%	0.00520	0.00520
2018-06-04	Lunes	0.00518	-0.00002	-0.38%	0.00517	0.00521
2018-06-05	Martes	0.00516	-0.00002	-0.44%	0.00515	0.00518
2018-06-06	Miércoles	0.00519	+0.00003	+0.62%	0.00514	0.00520
2018-06-07	Jueves	0.00517	-0.00002	-0.42%	0.00515	0.00521
2018-06-08	Viernes	0.00518	+0.00001	+0.19%	0.00517	0.00520
2018-06-10	Domingo	0.00517	0.00000	-0.06%	0.00516	0.00517
2018-06-11	Lunes	0.00516	-0.00002	-0.33%	0.00515	0.00519
2018-06-12	Martes	0.00514	-0.00002	-0.39%	0.00512	0.00518
2018-06-13	Miércoles	0.00514	0.00000	0%	0.00512	0.00516
2018-06-14	Jueves	0.00515	+0.00001	+0.25%	0.00512	0.00519
2018-06-15	Viernes	0.00518	+0.00003	+0.60%	0.00514	0.00525
2018-06-17	Domingo	0.00518	0.00000	+0.02%	0.00518	0.00518
2018-06-18	Lunes	0.00514	-0.00004	-0.69%	0.00514	0.00519
2018-06-19	Martes	0.00581	+0.00066	+12.89%	0.00510	0.00581
2018-06-20	Miércoles	0.00512	-0.00069	-11.90%	0.00511	0.00586
2018-06-21	Jueves	0.00512	+0.00001	+0.16%	0.00510	0.00515
2018-06-22	Viernes	0.00513	0.00000	+0.02%	0.00509	0.00514
2018-06-24	Domingo	0.00512	0.00000	-0.10%	0.00512	0.00512
2018-06-25	Lunes	0.00513	+0.00001	+0.16%	0.00511	0.00513
2018-06-26	Martes	0.00510	-0.00002	-0.47%	0.00509	0.00513
2018-06-27	Miércoles	0.00507	-0.00004	-0.76%	0.00505	0.00512
2018-06-28	Jueves	0.00505	-0.00002	-0.39%	0.00504	0.00510
2018-06-29	Viernes	0.00501	-0.00003	-0.61%	0.00500	0.00507
2018-07-01	Domingo	0.00501	0.00000	-0.08%	0.00501	0.00501
2018-07-02	Lunes	0.00500	-0.00001	-0.12%	0.00498	0.00505
2018-07-03	Martes	0.00506	+0.00005	+1.02%	0.00499	0.00506
2018-07-04	Miércoles	0.00505	0.00000	-0.10%	0.00500	0.00506
2018-07-05	Jueves	0.00501	-0.00004	-0.89%	0.00501	0.00507
2018-07-06	Viernes	0.00500	-0.00001	-0.14%	0.00499	0.00502
2018-07-08	Domingo	0.00498	-0.00001	-0.28%	0.00498	0.00498
2018-07-09	Lunes	0.00504	+0.00005	+1.06%	0.00499	0.00506
2018-07-10	Martes	0.00504	+0.00001	+0.12%	0.00501	0.00506
2018-07-11	Miércoles	0.00503	-0.00002	-0.36%	0.00501	0.00506
2018-07-12	Jueves	0.00504	+0.00002	+0.32%	0.00502	0.00507
2018-07-13	Viernes	0.00503	-0.00002	-0.32%	0.00502	0.00506
2018-07-15	Domingo	0.00503	0.00000	+0.02%	0.00503	0.00503
2018-07-16	Lunes	0.00503	0.00000	0%	0.00502	0.00506
2018-07-17	Martes	0.00500	-0.00002	-0.44%	0.00499	0.00503
2018-07-18	Miércoles	0.00501	+0.00001	+0.14%	0.00497	0.00502
2018-07-19	Jueves	0.00493	-0.00008	-1.64%	0.00493	0.00501
2018-07-20	Viernes	0.00496	+0.00003	+0.55%	0.00490	0.00498
2018-07-22	Domingo	0.00492	-0.00003	-0.69%	0.00492	0.00492
2018-07-23	Lunes	0.00495	+0.00003	+0.53%	0.00493	0.00497
2018-07-24	Martes	0.00500	+0.00005	+0.97%	0.00495	0.00501
2018-07-25	Miércoles	0.00507	+0.00007	+1.42%	0.00496	0.00507
2018-07-26	Jueves	0.00506	-0.00001	-0.24%	0.00501	0.00508
2018-07-27	Viernes	0.00509	+0.00003	+0.59%	0.00504	0.00510
2018-07-29	Domingo	0.00508	0.00000	-0.04%	0.00508	0.00508
2018-07-30	Lunes	0.00512	+0.00004	+0.81%	0.00506	0.00513
2018-07-31	Martes	0.00513	+0.00001	+0.14%	0.00508	0.00514
2018-08-01	Miércoles	0.00509	-0.00004	-0.88%	0.00509	0.00515
2018-08-02	Jueves	0.00507	-0.00001	-0.24%	0.00505	0.00513
2018-08-03	Viernes	0.00508	0.00000	+0.02%	0.00507	0.00509
2018-08-05	Domingo	0.00508	0.00000	0%	0.00508	0.00508
2018-08-06	Lunes	0.00505	-0.00002	-0.41%	0.00504	0.00509
2018-08-07	Martes	0.00509	+0.00003	+0.61%	0.00504	0.00511
2018-08-08	Miércoles	0.00507	-0.00002	-0.35%	0.00506	0.00508
2018-08-09	Jueves	0.00505	-0.00002	-0.30%	0.00505	0.00508
2018-08-10	Viernes	0.00502	-0.00004	-0.73%	0.00499	0.00508
2018-08-12	Domingo	0.00502	0.00000	0%	0.00502	0.00502
2018-08-13	Lunes	0.00498	-0.00004	-0.74%	0.00496	0.00503
2018-08-14	Martes	0.00497	-0.00001	-0.22%	0.00495	0.00502
2018-08-15	Miércoles	0.00497	0.00000	+0.10%	0.00492	0.00499
2018-08-16	Jueves	0.00495	-0.00002	-0.50%	0.00493	0.00500
2018-08-17	Viernes	0.00498	+0.00003	+0.61%	0.00493	0.00499
2018-08-19	Domingo	0.00498	0.00000	0%	0.00498	0.00498
2018-08-20	Lunes	0.00495	-0.00003	-0.58%	0.00493	0.00499
2018-08-21	Martes	0.00497	+0.00002	+0.51%	0.00492	0.00498
2018-08-22	Miércoles	0.00496	-0.00001	-0.18%	0.00495	0.00501
2018-08-23	Jueves	0.00493	-0.00003	-0.66%	0.00492	0.00498
2018-08-24	Viernes	0.00498	+0.00005	+1.01%	0.00492	0.00499
2018-08-26	Domingo	0.00498	0.00000	0%	0.00498	0.00498
2018-08-27	Lunes	0.00499	+0.00001	+0.26%	0.00493	0.00503
2018-08-28	Martes	0.00497	-0.00002	-0.40%	0.00497	0.00502
2018-08-29	Miércoles	0.00494	-0.00004	-0.78%	0.00492	0.00499
2018-08-30	Jueves	0.00487	-0.00006	-1.30%	0.00486	0.00497
2018-08-31	Viernes	0.00485	-0.00003	-0.51%	0.00483	0.00493
2018-09-02	Domingo	0.00485	0.00000	+0.06%	0.00485	0.00485
2018-09-03	Lunes	0.00484	-0.00001	-0.25%	0.00482	0.00488
2018-09-04	Martes	0.00479	-0.00005	-1.01%	0.00475	0.00484
2018-09-05	Miércoles	0.00483	+0.00005	+0.96%	0.00476	0.00483
2018-09-06	Jueves	0.00484	0.00000	+0.04%	0.00480	0.00487
2018-09-07	Viernes	0.00480	-0.00003	-0.68%	0.00480	0.00485
2018-09-09	Domingo	0.00481	0.00000	+0.04%	0.00481	0.00481
2018-09-10	Lunes	0.00478	-0.00003	-0.62%	0.00477	0.00484
2018-09-11	Martes	0.00479	+0.00001	+0.25%	0.00476	0.00479
2018-09-12	Miércoles	0.00483	+0.00005	+0.94%	0.00478	0.00484
2018-09-13	Jueves	0.00486	+0.00003	+0.66%	0.00480	0.00489
2018-09-14	Viernes	0.00482	-0.00004	-0.84%	0.00482	0.00488
2018-09-16	Domingo	0.00482	0.00000	-0.06%	0.00482	0.00482
2018-09-17	Lunes	0.00483	+0.00001	+0.29%	0.00481	0.00486
2018-09-18	Martes	0.00483	-0.00001	-0.17%	0.00482	0.00485
2018-09-19	Miércoles	0.00486	+0.00003	+0.60%	0.00481	0.00486
2018-09-20	Jueves	0.00495	+0.00009	+1.87%	0.00484	0.00495
2018-09-21	Viernes	0.00493	-0.00001	-0.24%	0.00489	0.00497
2018-09-23	Domingo	0.00494	+0.00001	+0.16%	0.00494	0.00494
2018-09-24	Lunes	0.00490	-0.00004	-0.91%	0.00490	0.00495
2018-09-25	Martes	0.00496	+0.00006	+1.23%	0.00489	0.00496
2018-09-26	Miércoles	0.00498	+0.00003	+0.50%	0.00490	0.00500
2018-09-27	Jueves	0.00501	+0.00002	+0.48%	0.00495	0.00502
2018-09-28	Viernes	0.00502	+0.00001	+0.20%	0.00497	0.00504
2018-09-30	Domingo	0.00502	0.00000	0%	0.00502	0.00502
2018-10-01	Lunes	0.00502	+0.00001	+0.16%	0.00500	0.00506
2018-10-02	Martes	0.00501	-0.00001	-0.26%	0.00500	0.00505
2018-10-03	Miércoles	0.00499	-0.00002	-0.50%	0.00499	0.00504
2018-10-04	Jueves	0.00493	-0.00006	-1.22%	0.00492	0.00502
2018-10-05	Viernes	0.00492	-0.00001	-0.18%	0.00490	0.00501
2018-10-07	Domingo	0.00491	-0.00001	-0.16%	0.00491	0.00491
2018-10-08	Lunes	0.00489	-0.00002	-0.43%	0.00487	0.00495
2018-10-09	Martes	0.00489	0.00000	-0.04%	0.00485	0.00491
2018-10-10	Miércoles	0.00485	-0.00004	-0.82%	0.00484	0.00489
2018-10-11	Jueves	0.00487	+0.00003	+0.58%	0.00482	0.00489
2018-10-12	Viernes	0.00491	+0.00003	+0.68%	0.00485	0.00493
2018-10-14	Domingo	0.00491	0.00000	0%	0.00491	0.00491
2018-10-15	Lunes	0.00493	+0.00002	+0.43%	0.00490	0.00493
2018-10-16	Martes	0.00498	+0.00006	+1.16%	0.00493	0.00499
2018-10-17	Miércoles	0.00495	-0.00003	-0.60%	0.00494	0.00499
2018-10-18	Jueves	0.00493	-0.00002	-0.40%	0.00493	0.00498
2018-10-19	Viernes	0.00490	-0.00003	-0.61%	0.00489	0.00496
2018-10-21	Domingo	0.00490	-0.00001	-0.14%	0.00490	0.00490
2018-10-22	Lunes	0.00488	-0.00001	-0.29%	0.00488	0.00493
2018-10-23	Martes	0.00489	0.00000	+0.04%	0.00485	0.00490
2018-10-24	Miércoles	0.00484	-0.00004	-0.84%	0.00484	0.00490
2018-10-25	Jueves	0.00486	+0.00001	+0.25%	0.00484	0.00490
2018-10-26	Viernes	0.00486	+0.00001	+0.14%	0.00482	0.00488
2018-10-28	Domingo	0.00486	0.00000	0%	0.00486	0.00486
2018-10-29	Lunes	0.00483	-0.00003	-0.60%	0.00483	0.00490
2018-10-30	Martes	0.00485	+0.00001	+0.25%	0.00482	0.00486
2018-10-31	Miércoles	0.00485	0.00000	-0.02%	0.00480	0.00486
2018-11-01	Jueves	0.00489	+0.00004	+0.89%	0.00484	0.00490
2018-11-02	Viernes	0.00490	+0.00001	+0.20%	0.00489	0.00492
2018-11-04	Domingo	0.00490	0.00000	+0.02%	0.00490	0.00490
2018-11-05	Lunes	0.00495	+0.00005	+0.98%	0.00490	0.00495
2018-11-06	Martes	0.00495	+0.00001	+0.14%	0.00492	0.00498
2018-11-07	Miércoles	0.00498	+0.00002	+0.48%	0.00492	0.00501
2018-11-08	Jueves	0.00497	0.00000	-0.08%	0.00496	0.00501
2018-11-09	Viernes	0.00493	-0.00005	-0.99%	0.00493	0.00499
2018-11-11	Domingo	0.00493	0.00000	0%	0.00493	0.00493
2018-11-12	Lunes	0.00491	-0.00002	-0.41%	0.00490	0.00494
2018-11-13	Martes	0.00488	-0.00002	-0.47%	0.00486	0.00493
2018-11-14	Miércoles	0.00495	+0.00006	+1.29%	0.00486	0.00495
2018-11-15	Jueves	0.00502	+0.00007	+1.44%	0.00493	0.00502
2018-11-16	Viernes	0.00504	+0.00002	+0.44%	0.00500	0.00505
2018-11-18	Domingo	0.00501	-0.00003	-0.66%	0.00501	0.00501
2018-11-19	Lunes	0.00504	+0.00004	+0.70%	0.00496	0.00507
2018-11-20	Martes	0.00504	0.00000	-0.06%	0.00502	0.00505
2018-11-21	Miércoles	0.00507	+0.00003	+0.56%	0.00503	0.00507
2018-11-22	Jueves	0.00505	-0.00002	-0.39%	0.00504	0.00509
2018-11-23	Viernes	0.00501	-0.00004	-0.79%	0.00500	0.00506
2018-11-25	Domingo	0.00501	0.00000	+0.04%	0.00501	0.00501
2018-11-26	Lunes	0.00500	-0.00001	-0.24%	0.00498	0.00505
2018-11-27	Martes	0.00501	+0.00001	+0.22%	0.00498	0.00501
2018-11-28	Miércoles	0.00501	0.00000	-0.02%	0.00499	0.00504
2018-11-29	Jueves	0.00504	+0.00004	+0.78%	0.00497	0.00506
2018-11-30	Viernes	0.00504	-0.00001	-0.12%	0.00503	0.00505
2018-12-02	Domingo	0.00506	+0.00002	+0.36%	0.00506	0.00506
2018-12-03	Lunes	0.00504	-0.00001	-0.24%	0.00503	0.00509
2018-12-04	Martes	0.00505	0.00000	+0.08%	0.00504	0.00508
2018-12-05	Miércoles	0.00502	-0.00003	-0.63%	0.00501	0.00506
2018-12-06	Jueves	0.00500	-0.00002	-0.34%	0.00497	0.00503
2018-12-07	Viernes	0.00499	-0.00001	-0.26%	0.00498	0.00503
2018-12-09	Domingo	0.00499	0.00000	+0.08%	0.00499	0.00499
2018-12-10	Lunes	0.00497	-0.00002	-0.50%	0.00496	0.00500
2018-12-11	Martes	0.00491	-0.00005	-1.03%	0.00491	0.00499
2018-12-12	Miércoles	0.00495	+0.00004	+0.81%	0.00491	0.00496
2018-12-13	Jueves	0.00491	-0.00004	-0.87%	0.00491	0.00496
2018-12-14	Viernes	0.00490	-0.00001	-0.20%	0.00488	0.00493
2018-12-16	Domingo	0.00489	-0.00001	-0.14%	0.00489	0.00489
2018-12-17	Lunes	0.00486	-0.00004	-0.74%	0.00486	0.00491
2018-12-18	Martes	0.00484	-0.00001	-0.29%	0.00484	0.00488
2018-12-19	Miércoles	0.00485	0.00000	+0.10%	0.00484	0.00487
2018-12-20	Jueves	0.00483	-0.00002	-0.31%	0.00483	0.00489
2018-12-21	Viernes	0.00485	+0.00001	+0.23%	0.00483	0.00486
2018-12-23	Domingo	0.00484	0.00000	-0.04%	0.00484	0.00484
2018-12-24	Lunes	0.00487	+0.00002	+0.47%	0.00484	0.00488
2018-12-25	Martes	0.00487	0.00000	0%	0.00486	0.00487
2018-12-26	Miércoles	0.00486	-0.00001	-0.18%	0.00482	0.00487
2018-12-27	Jueves	0.00484	-0.00002	-0.43%	0.00484	0.00487
2018-12-28	Viernes	0.00485	+0.00001	+0.27%	0.00482	0.00487
2018-12-30	Domingo	0.00485	0.00000	0%	0.00485	0.00485
2018-12-31	Lunes	0.00487	+0.00002	+0.41%	0.00485	0.00488