Valor del peso chileno en Perú en 2019

Precio cierre S/0.00441
Precio promedio S/0.00476
Precio mínimo S/0.00404
Precio máximo S/0.00513

Al finalizar el 2019 el peso chileno cotizó a 0.00441 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.00476.

En el 2019:

  • El precio mínimo fue de S/0.00404 y se alcanzó el 28 de noviembre.
  • El precio máximo fue de S/0.00513 y se alcanzó el 31 de enero.
  • El día más bajista fue el 27 de noviembre, con una caída del 2.31%.
  • El día más alcista fue el 29 de noviembre, con un alza del 3.32%.
  • El precio del peso chileno subió 140 días y bajó 154 del total de 313 días bursátiles.
  • El peso chileno subió todos los días entre el 21 y el 31 de enero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.00485 -0.00002 -0.31% 0.00485 0.00487
2019-01-02 Miércoles 0.00484 -0.00002 -0.39% 0.00482 0.00485
2019-01-03 Jueves 0.00485 +0.00002 +0.39% 0.00481 0.00486
2019-01-04 Viernes 0.00491 +0.00005 +1.07% 0.00485 0.00492
2019-01-06 Domingo 0.00491 0.00000 +0.06% 0.00491 0.00491
2019-01-07 Lunes 0.00492 +0.00001 +0.12% 0.00491 0.00494
2019-01-08 Martes 0.00492 0.00000 0% 0.00491 0.00495
2019-01-09 Miércoles 0.00494 +0.00002 +0.45% 0.00490 0.00494
2019-01-10 Jueves 0.00494 +0.00001 +0.14% 0.00491 0.00495
2019-01-11 Viernes 0.00496 +0.00001 +0.28% 0.00493 0.00497
2019-01-13 Domingo 0.00496 0.00000 0% 0.00496 0.00496
2019-01-14 Lunes 0.00496 0.00000 +0.08% 0.00493 0.00498
2019-01-15 Martes 0.00493 -0.00003 -0.56% 0.00493 0.00497
2019-01-16 Miércoles 0.00498 +0.00004 +0.91% 0.00494 0.00498
2019-01-17 Jueves 0.00496 -0.00002 -0.48% 0.00495 0.00499
2019-01-18 Viernes 0.00495 -0.00001 -0.20% 0.00494 0.00497
2019-01-20 Domingo 0.00494 0.00000 -0.02% 0.00494 0.00494
2019-01-21 Lunes 0.00495 +0.00001 +0.18% 0.00492 0.00496
2019-01-22 Martes 0.00495 0.00000 +0.02% 0.00493 0.00498
2019-01-23 Miércoles 0.00497 +0.00001 +0.26% 0.00495 0.00497
2019-01-24 Jueves 0.00499 +0.00002 +0.36% 0.00495 0.00500
2019-01-25 Viernes 0.00499 +0.00001 +0.14% 0.00498 0.00503
2019-01-27 Domingo 0.00499 0.00000 +0.02% 0.00499 0.00499
2019-01-28 Lunes 0.00500 0.00000 +0.10% 0.00497 0.00501
2019-01-29 Martes 0.00503 +0.00004 +0.72% 0.00500 0.00504
2019-01-30 Miércoles 0.00505 +0.00001 +0.28% 0.00501 0.00505
2019-01-31 Jueves 0.00509 +0.00004 +0.89% 0.00505 0.00513
2019-02-01 Viernes 0.00509 -0.00001 -0.16% 0.00506 0.00511
2019-02-03 Domingo 0.00509 0.00000 0% 0.00509 0.00509
2019-02-04 Lunes 0.00510 +0.00002 +0.37% 0.00507 0.00512
2019-02-05 Martes 0.00510 0.00000 0% 0.00509 0.00513
2019-02-06 Miércoles 0.00508 -0.00003 -0.53% 0.00507 0.00510
2019-02-07 Jueves 0.00505 -0.00003 -0.51% 0.00505 0.00509
2019-02-08 Viernes 0.00505 -0.00001 -0.12% 0.00504 0.00508
2019-02-10 Domingo 0.00505 +0.00001 +0.12% 0.00505 0.00505
2019-02-11 Lunes 0.00502 -0.00003 -0.65% 0.00501 0.00505
2019-02-12 Martes 0.00505 +0.00003 +0.54% 0.00502 0.00506
2019-02-13 Miércoles 0.00502 -0.00002 -0.50% 0.00501 0.00505
2019-02-14 Jueves 0.00503 +0.00001 +0.14% 0.00500 0.00503
2019-02-15 Viernes 0.00505 +0.00002 +0.38% 0.00501 0.00505
2019-02-17 Domingo 0.00505 0.00000 0% 0.00505 0.00505
2019-02-18 Lunes 0.00505 0.00000 0% 0.00504 0.00507
2019-02-19 Martes 0.00506 +0.00001 +0.22% 0.00503 0.00506
2019-02-20 Miércoles 0.00509 +0.00003 +0.57% 0.00505 0.00509
2019-02-21 Jueves 0.00508 -0.00001 -0.20% 0.00506 0.00510
2019-02-22 Viernes 0.00508 0.00000 +0.02% 0.00506 0.00510
2019-02-24 Domingo 0.00508 0.00000 +0.04% 0.00508 0.00508
2019-02-25 Lunes 0.00508 0.00000 +0.10% 0.00508 0.00511
2019-02-26 Martes 0.00510 +0.00001 +0.24% 0.00508 0.00510
2019-02-27 Miércoles 0.00508 -0.00001 -0.24% 0.00507 0.00511
2019-02-28 Jueves 0.00504 -0.00004 -0.87% 0.00503 0.00508
2019-03-01 Viernes 0.00501 -0.00003 -0.54% 0.00501 0.00505
2019-03-03 Domingo 0.00502 0.00000 +0.06% 0.00502 0.00502
2019-03-04 Lunes 0.00500 -0.00001 -0.24% 0.00500 0.00503
2019-03-05 Martes 0.00503 +0.00003 +0.60% 0.00500 0.00505
2019-03-06 Miércoles 0.00501 -0.00002 -0.42% 0.00501 0.00505
2019-03-07 Jueves 0.00496 -0.00006 -1.16% 0.00495 0.00502
2019-03-08 Viernes 0.00494 -0.00001 -0.22% 0.00492 0.00496
2019-03-10 Domingo 0.00494 0.00000 -0.04% 0.00494 0.00494
2019-03-11 Lunes 0.00494 0.00000 -0.04% 0.00492 0.00497
2019-03-12 Martes 0.00496 +0.00002 +0.40% 0.00494 0.00497
2019-03-13 Miércoles 0.00493 -0.00003 -0.69% 0.00490 0.00497
2019-03-14 Jueves 0.00491 -0.00002 -0.43% 0.00490 0.00494
2019-03-15 Viernes 0.00492 +0.00002 +0.33% 0.00491 0.00494
2019-03-17 Domingo 0.00492 0.00000 +0.04% 0.00492 0.00492
2019-03-18 Lunes 0.00495 +0.00003 +0.61% 0.00492 0.00496
2019-03-19 Martes 0.00494 -0.00001 -0.22% 0.00494 0.00498
2019-03-20 Miércoles 0.00498 +0.00004 +0.83% 0.00493 0.00498
2019-03-21 Jueves 0.00494 -0.00004 -0.86% 0.00491 0.00500
2019-03-22 Viernes 0.00486 -0.00008 -1.70% 0.00485 0.00494
2019-03-24 Domingo 0.00486 0.00000 +0.04% 0.00486 0.00486
2019-03-25 Lunes 0.00486 0.00000 -0.04% 0.00485 0.00487
2019-03-26 Martes 0.00485 -0.00001 -0.16% 0.00484 0.00487
2019-03-27 Miércoles 0.00487 +0.00002 +0.43% 0.00481 0.00487
2019-03-28 Jueves 0.00487 0.00000 -0.02% 0.00485 0.00490
2019-03-29 Viernes 0.00488 +0.00001 +0.21% 0.00487 0.00491
2019-03-31 Domingo 0.00488 0.00000 -0.02% 0.00488 0.00488
2019-04-01 Lunes 0.00495 +0.00007 +1.39% 0.00488 0.00495
2019-04-02 Martes 0.00493 -0.00002 -0.40% 0.00491 0.00496
2019-04-03 Miércoles 0.00494 +0.00002 +0.37% 0.00492 0.00497
2019-04-04 Jueves 0.00496 +0.00001 +0.26% 0.00493 0.00496
2019-04-05 Viernes 0.00496 0.00000 +0.08% 0.00495 0.00498
2019-04-07 Domingo 0.00496 0.00000 -0.04% 0.00496 0.00496
2019-04-08 Lunes 0.00496 0.00000 -0.02% 0.00495 0.00498
2019-04-09 Martes 0.00495 -0.00001 -0.12% 0.00495 0.00498
2019-04-10 Miércoles 0.00498 +0.00002 +0.48% 0.00495 0.00498
2019-04-11 Jueves 0.00496 -0.00001 -0.28% 0.00495 0.00497
2019-04-12 Viernes 0.00499 +0.00002 +0.50% 0.00496 0.00501
2019-04-14 Domingo 0.00499 0.00000 -0.02% 0.00499 0.00499
2019-04-15 Lunes 0.00499 0.00000 0% 0.00496 0.00499
2019-04-16 Martes 0.00498 -0.00001 -0.20% 0.00495 0.00499
2019-04-17 Miércoles 0.00499 +0.00001 +0.20% 0.00498 0.00501
2019-04-18 Jueves 0.00498 -0.00001 -0.14% 0.00497 0.00498
2019-04-19 Viernes 0.00497 0.00000 -0.08% 0.00497 0.00498
2019-04-21 Domingo 0.00497 0.00000 0% 0.00497 0.00497
2019-04-22 Lunes 0.00498 0.00000 +0.06% 0.00496 0.00498
2019-04-23 Martes 0.00496 -0.00002 -0.42% 0.00493 0.00498
2019-04-24 Miércoles 0.00495 -0.00001 -0.20% 0.00492 0.00496
2019-04-25 Jueves 0.00495 0.00000 -0.02% 0.00491 0.00495
2019-04-26 Viernes 0.00493 -0.00001 -0.30% 0.00491 0.00495
2019-04-28 Domingo 0.00493 0.00000 0% 0.00493 0.00493
2019-04-29 Lunes 0.00489 -0.00004 -0.83% 0.00487 0.00494
2019-04-30 Martes 0.00489 0.00000 -0.08% 0.00486 0.00490
2019-05-01 Miércoles 0.00487 -0.00001 -0.31% 0.00487 0.00488
2019-05-02 Jueves 0.00487 0.00000 -0.08% 0.00483 0.00487
2019-05-03 Viernes 0.00488 +0.00001 +0.21% 0.00486 0.00489
2019-05-05 Domingo 0.00488 0.00000 +0.10% 0.00488 0.00488
2019-05-06 Lunes 0.00488 -0.00001 -0.12% 0.00483 0.00489
2019-05-07 Martes 0.00484 -0.00004 -0.80% 0.00484 0.00488
2019-05-08 Miércoles 0.00484 +0.00001 +0.12% 0.00483 0.00485
2019-05-09 Jueves 0.00485 0.00000 +0.06% 0.00482 0.00485
2019-05-10 Viernes 0.00483 -0.00001 -0.27% 0.00482 0.00485
2019-05-12 Domingo 0.00483 0.00000 0% 0.00483 0.00483
2019-05-13 Lunes 0.00481 -0.00003 -0.56% 0.00478 0.00483
2019-05-14 Martes 0.00480 0.00000 -0.06% 0.00479 0.00481
2019-05-15 Miércoles 0.00480 0.00000 +0.02% 0.00477 0.00481
2019-05-16 Jueves 0.00478 -0.00003 -0.54% 0.00477 0.00482
2019-05-17 Viernes 0.00478 0.00000 +0.04% 0.00475 0.00479
2019-05-19 Domingo 0.00478 0.00000 +0.04% 0.00478 0.00478
2019-05-20 Lunes 0.00480 +0.00002 +0.31% 0.00476 0.00481
2019-05-21 Martes 0.00482 +0.00002 +0.46% 0.00479 0.00483
2019-05-22 Miércoles 0.00480 -0.00002 -0.37% 0.00479 0.00482
2019-05-23 Jueves 0.00481 +0.00001 +0.13% 0.00478 0.00482
2019-05-24 Viernes 0.00482 +0.00001 +0.21% 0.00481 0.00483
2019-05-26 Domingo 0.00482 0.00000 +0.10% 0.00482 0.00482
2019-05-27 Lunes 0.00479 -0.00003 -0.66% 0.00479 0.00483
2019-05-28 Martes 0.00474 -0.00005 -1.09% 0.00473 0.00480
2019-05-29 Miércoles 0.00477 +0.00003 +0.61% 0.00473 0.00477
2019-05-30 Jueves 0.00474 -0.00002 -0.48% 0.00473 0.00477
2019-05-31 Viernes 0.00476 +0.00002 +0.40% 0.00470 0.00477
2019-06-02 Domingo 0.00476 0.00000 +0.02% 0.00476 0.00476
2019-06-03 Lunes 0.00477 +0.00001 +0.21% 0.00475 0.00481
2019-06-04 Martes 0.00483 +0.00005 +1.13% 0.00477 0.00483
2019-06-05 Miércoles 0.00483 0.00000 +0.06% 0.00482 0.00485
2019-06-06 Jueves 0.00483 0.00000 +0.06% 0.00480 0.00485
2019-06-07 Viernes 0.00482 -0.00002 -0.35% 0.00480 0.00484
2019-06-09 Domingo 0.00482 0.00000 0% 0.00482 0.00482
2019-06-10 Lunes 0.00477 -0.00005 -1.06% 0.00476 0.00482
2019-06-11 Martes 0.00481 +0.00004 +0.92% 0.00477 0.00481
2019-06-12 Miércoles 0.00480 -0.00001 -0.29% 0.00479 0.00481
2019-06-13 Jueves 0.00479 -0.00001 -0.13% 0.00478 0.00480
2019-06-14 Viernes 0.00478 -0.00001 -0.13% 0.00476 0.00479
2019-06-16 Domingo 0.00478 0.00000 +0.02% 0.00478 0.00478
2019-06-17 Lunes 0.00479 0.00000 +0.04% 0.00477 0.00480
2019-06-18 Martes 0.00480 +0.00001 +0.21% 0.00478 0.00480
2019-06-19 Miércoles 0.00483 +0.00003 +0.63% 0.00479 0.00483
2019-06-20 Jueves 0.00484 +0.00002 +0.37% 0.00483 0.00488
2019-06-21 Viernes 0.00483 -0.00002 -0.37% 0.00481 0.00486
2019-06-23 Domingo 0.00483 +0.00001 +0.15% 0.00483 0.00483
2019-06-24 Lunes 0.00485 +0.00001 +0.25% 0.00482 0.00485
2019-06-25 Martes 0.00484 0.00000 -0.02% 0.00484 0.00487
2019-06-26 Miércoles 0.00487 +0.00002 +0.45% 0.00484 0.00487
2019-06-27 Jueves 0.00484 -0.00002 -0.45% 0.00483 0.00487
2019-06-28 Viernes 0.00485 +0.00001 +0.19% 0.00483 0.00486
2019-06-30 Domingo 0.00485 0.00000 0% 0.00485 0.00485
2019-07-01 Lunes 0.00484 -0.00002 -0.35% 0.00484 0.00489
2019-07-02 Martes 0.00484 0.00000 0% 0.00482 0.00485
2019-07-03 Miércoles 0.00486 +0.00002 +0.39% 0.00483 0.00486
2019-07-04 Jueves 0.00485 -0.00001 -0.21% 0.00484 0.00487
2019-07-05 Viernes 0.00482 -0.00003 -0.62% 0.00481 0.00485
2019-07-07 Domingo 0.00481 0.00000 -0.08% 0.00481 0.00481
2019-07-08 Lunes 0.00479 -0.00002 -0.42% 0.00478 0.00484
2019-07-09 Martes 0.00479 0.00000 -0.10% 0.00476 0.00479
2019-07-10 Miércoles 0.00479 0.00000 +0.02% 0.00478 0.00482
2019-07-11 Jueves 0.00483 +0.00004 +0.81% 0.00479 0.00483
2019-07-12 Viernes 0.00484 +0.00001 +0.19% 0.00482 0.00484
2019-07-14 Domingo 0.00483 0.00000 -0.06% 0.00483 0.00483
2019-07-15 Lunes 0.00484 0.00000 +0.06% 0.00483 0.00485
2019-07-16 Martes 0.00483 -0.00001 -0.21% 0.00482 0.00484
2019-07-17 Miércoles 0.00482 -0.00001 -0.19% 0.00481 0.00483
2019-07-18 Jueves 0.00482 0.00000 -0.02% 0.00480 0.00482
2019-07-19 Viernes 0.00477 -0.00004 -0.91% 0.00476 0.00482
2019-07-21 Domingo 0.00477 0.00000 +0.02% 0.00477 0.00477
2019-07-22 Lunes 0.00477 0.00000 +0.04% 0.00475 0.00479
2019-07-23 Martes 0.00476 -0.00002 -0.38% 0.00474 0.00478
2019-07-24 Miércoles 0.00477 +0.00001 +0.21% 0.00475 0.00477
2019-07-25 Jueves 0.00474 -0.00003 -0.59% 0.00473 0.00478
2019-07-26 Viernes 0.00475 +0.00001 +0.17% 0.00472 0.00476
2019-07-28 Domingo 0.00475 0.00000 +0.04% 0.00475 0.00475
2019-07-29 Lunes 0.00474 -0.00001 -0.19% 0.00472 0.00475
2019-07-30 Martes 0.00470 -0.00004 -0.74% 0.00469 0.00474
2019-07-31 Miércoles 0.00470 -0.00001 -0.19% 0.00469 0.00474
2019-08-01 Jueves 0.00471 +0.00001 +0.23% 0.00467 0.00472
2019-08-02 Viernes 0.00471 0.00000 0% 0.00468 0.00472
2019-08-04 Domingo 0.00471 0.00000 0% 0.00471 0.00471
2019-08-05 Lunes 0.00470 -0.00001 -0.21% 0.00463 0.00472
2019-08-06 Martes 0.00472 +0.00003 +0.57% 0.00470 0.00474
2019-08-07 Miércoles 0.00475 +0.00002 +0.47% 0.00470 0.00475
2019-08-08 Jueves 0.00475 +0.00001 +0.19% 0.00474 0.00477
2019-08-09 Viernes 0.00476 0.00000 +0.08% 0.00474 0.00476
2019-08-11 Domingo 0.00476 0.00000 +0.04% 0.00476 0.00476
2019-08-12 Lunes 0.00474 -0.00002 -0.50% 0.00470 0.00476
2019-08-13 Martes 0.00481 +0.00007 +1.54% 0.00472 0.00481
2019-08-14 Miércoles 0.00478 -0.00003 -0.69% 0.00476 0.00481
2019-08-15 Jueves 0.00478 0.00000 -0.02% 0.00477 0.00478
2019-08-16 Viernes 0.00477 -0.00001 -0.15% 0.00476 0.00479
2019-08-18 Domingo 0.00477 0.00000 +0.06% 0.00477 0.00477
2019-08-19 Lunes 0.00475 -0.00002 -0.46% 0.00474 0.00478
2019-08-20 Martes 0.00477 +0.00002 +0.36% 0.00474 0.00477
2019-08-21 Miércoles 0.00474 -0.00002 -0.46% 0.00474 0.00479
2019-08-22 Jueves 0.00472 -0.00002 -0.42% 0.00472 0.00475
2019-08-23 Viernes 0.00470 -0.00003 -0.61% 0.00469 0.00473
2019-08-25 Domingo 0.00469 -0.00001 -0.11% 0.00469 0.00469
2019-08-26 Lunes 0.00470 +0.00001 +0.30% 0.00468 0.00471
2019-08-27 Martes 0.00470 -0.00001 -0.19% 0.00468 0.00471
2019-08-28 Miércoles 0.00471 +0.00001 +0.21% 0.00467 0.00471
2019-08-29 Jueves 0.00471 +0.00001 +0.19% 0.00459 0.00473
2019-08-30 Viernes 0.00471 -0.00001 -0.19% 0.00470 0.00473
2019-09-01 Domingo 0.00470 0.00000 -0.06% 0.00470 0.00470
2019-09-02 Lunes 0.00470 -0.00001 -0.15% 0.00468 0.00470
2019-09-03 Martes 0.00469 0.00000 -0.02% 0.00468 0.00470
2019-09-04 Miércoles 0.00467 -0.00002 -0.47% 0.00467 0.00471
2019-09-05 Jueves 0.00470 +0.00003 +0.66% 0.00467 0.00471
2019-09-06 Viernes 0.00470 -0.00001 -0.17% 0.00468 0.00473
2019-09-08 Domingo 0.00470 0.00000 +0.06% 0.00470 0.00470
2019-09-09 Lunes 0.00469 -0.00001 -0.28% 0.00467 0.00471
2019-09-10 Martes 0.00470 +0.00001 +0.21% 0.00468 0.00470
2019-09-11 Miércoles 0.00467 -0.00003 -0.64% 0.00466 0.00470
2019-09-12 Jueves 0.00469 +0.00002 +0.49% 0.00466 0.00470
2019-09-13 Viernes 0.00469 0.00000 -0.06% 0.00468 0.00471
2019-09-15 Domingo 0.00470 +0.00001 +0.21% 0.00470 0.00470
2019-09-16 Lunes 0.00470 0.00000 +0.02% 0.00467 0.00470
2019-09-17 Martes 0.00468 -0.00002 -0.45% 0.00465 0.00470
2019-09-18 Miércoles 0.00468 0.00000 +0.02% 0.00466 0.00468
2019-09-19 Jueves 0.00468 +0.00001 +0.17% 0.00467 0.00469
2019-09-20 Viernes 0.00468 0.00000 0% 0.00468 0.00469
2019-09-22 Domingo 0.00468 0.00000 -0.06% 0.00468 0.00468
2019-09-23 Lunes 0.00465 -0.00004 -0.75% 0.00464 0.00469
2019-09-24 Martes 0.00462 -0.00003 -0.60% 0.00461 0.00466
2019-09-25 Miércoles 0.00461 -0.00001 -0.26% 0.00459 0.00462
2019-09-26 Jueves 0.00465 +0.00005 +1.02% 0.00461 0.00466
2019-09-27 Viernes 0.00466 0.00000 +0.09% 0.00465 0.00468
2019-09-29 Domingo 0.00466 0.00000 0% 0.00466 0.00466
2019-09-30 Lunes 0.00462 -0.00003 -0.73% 0.00462 0.00466
2019-10-01 Martes 0.00465 +0.00002 +0.50% 0.00461 0.00466
2019-10-02 Miércoles 0.00468 +0.00003 +0.69% 0.00463 0.00468
2019-10-03 Jueves 0.00471 +0.00003 +0.62% 0.00468 0.00471
2019-10-04 Viernes 0.00473 +0.00002 +0.40% 0.00471 0.00473
2019-10-06 Domingo 0.00473 0.00000 0% 0.00473 0.00473
2019-10-07 Lunes 0.00472 -0.00001 -0.23% 0.00471 0.00473
2019-10-08 Martes 0.00467 -0.00004 -0.95% 0.00466 0.00471
2019-10-09 Miércoles 0.00465 -0.00002 -0.41% 0.00465 0.00468
2019-10-10 Jueves 0.00468 +0.00003 +0.60% 0.00465 0.00468
2019-10-11 Viernes 0.00473 +0.00005 +1.03% 0.00468 0.00473
2019-10-13 Domingo 0.00473 0.00000 +0.04% 0.00473 0.00473
2019-10-14 Lunes 0.00473 0.00000 -0.08% 0.00471 0.00474
2019-10-15 Martes 0.00470 -0.00002 -0.47% 0.00470 0.00473
2019-10-16 Miércoles 0.00470 -0.00001 -0.17% 0.00467 0.00471
2019-10-17 Jueves 0.00471 +0.00001 +0.21% 0.00468 0.00472
2019-10-18 Viernes 0.00470 0.00000 -0.04% 0.00470 0.00473
2019-10-20 Domingo 0.00470 -0.00001 -0.15% 0.00470 0.00470
2019-10-21 Lunes 0.00460 -0.00010 -2.11% 0.00459 0.00470
2019-10-22 Martes 0.00462 +0.00003 +0.57% 0.00458 0.00463
2019-10-23 Miércoles 0.00461 -0.00002 -0.39% 0.00460 0.00464
2019-10-24 Jueves 0.00462 +0.00002 +0.39% 0.00461 0.00464
2019-10-25 Viernes 0.00459 -0.00003 -0.71% 0.00458 0.00463
2019-10-27 Domingo 0.00459 0.00000 +0.04% 0.00459 0.00459
2019-10-28 Lunes 0.00461 +0.00001 +0.30% 0.00458 0.00462
2019-10-29 Martes 0.00458 -0.00002 -0.50% 0.00458 0.00461
2019-10-30 Miércoles 0.00452 -0.00006 -1.31% 0.00452 0.00459
2019-10-31 Jueves 0.00451 -0.00001 -0.27% 0.00451 0.00453
2019-11-01 Viernes 0.00452 +0.00001 +0.13% 0.00446 0.00452
2019-11-03 Domingo 0.00452 0.00000 -0.02% 0.00452 0.00452
2019-11-04 Lunes 0.00450 -0.00002 -0.44% 0.00449 0.00456
2019-11-05 Martes 0.00446 -0.00004 -0.87% 0.00445 0.00450
2019-11-06 Miércoles 0.00451 +0.00006 +1.28% 0.00446 0.00452
2019-11-07 Jueves 0.00451 -0.00001 -0.16% 0.00449 0.00454
2019-11-08 Viernes 0.00450 -0.00001 -0.27% 0.00447 0.00451
2019-11-10 Domingo 0.00449 0.00000 -0.07% 0.00449 0.00449
2019-11-11 Lunes 0.00444 -0.00006 -1.27% 0.00444 0.00449
2019-11-12 Martes 0.00433 -0.00010 -2.28% 0.00422 0.00443
2019-11-13 Miércoles 0.00426 -0.00008 -1.82% 0.00423 0.00433
2019-11-14 Jueves 0.00422 -0.00004 -0.89% 0.00421 0.00429
2019-11-15 Viernes 0.00434 +0.00013 +3.01% 0.00422 0.00435
2019-11-17 Domingo 0.00436 +0.00002 +0.35% 0.00434 0.00436
2019-11-18 Lunes 0.00434 -0.00002 -0.34% 0.00433 0.00447
2019-11-19 Martes 0.00429 -0.00006 -1.34% 0.00428 0.00437
2019-11-20 Miércoles 0.00428 -0.00001 -0.26% 0.00422 0.00429
2019-11-21 Jueves 0.00425 -0.00003 -0.70% 0.00423 0.00428
2019-11-22 Viernes 0.00424 0.00000 -0.02% 0.00422 0.00426
2019-11-24 Domingo 0.00424 -0.00001 -0.19% 0.00424 0.00424
2019-11-25 Lunes 0.00427 +0.00004 +0.90% 0.00424 0.00430
2019-11-26 Martes 0.00424 -0.00004 -0.89% 0.00423 0.00429
2019-11-27 Miércoles 0.00414 -0.00010 -2.31% 0.00413 0.00425
2019-11-28 Jueves 0.00410 -0.00004 -0.99% 0.00404 0.00414
2019-11-29 Viernes 0.00423 +0.00014 +3.32% 0.00410 0.00426
2019-12-01 Domingo 0.00423 0.00000 -0.05% 0.00423 0.00423
2019-12-02 Lunes 0.00422 -0.00001 -0.26% 0.00421 0.00426
2019-12-03 Martes 0.00422 0.00000 0% 0.00421 0.00425
2019-12-04 Miércoles 0.00429 +0.00007 +1.61% 0.00422 0.00429
2019-12-05 Jueves 0.00432 +0.00003 +0.68% 0.00429 0.00433
2019-12-06 Viernes 0.00435 +0.00003 +0.69% 0.00431 0.00435
2019-12-08 Domingo 0.00435 0.00000 +0.02% 0.00435 0.00435
2019-12-09 Lunes 0.00436 +0.00001 +0.34% 0.00435 0.00440
2019-12-10 Martes 0.00436 -0.00001 -0.18% 0.00434 0.00436
2019-12-11 Miércoles 0.00441 +0.00005 +1.17% 0.00436 0.00442
2019-12-12 Jueves 0.00440 -0.00001 -0.25% 0.00438 0.00443
2019-12-13 Viernes 0.00441 +0.00001 +0.23% 0.00438 0.00442
2019-12-15 Domingo 0.00440 0.00000 -0.09% 0.00440 0.00440
2019-12-16 Lunes 0.00440 0.00000 -0.07% 0.00439 0.00442
2019-12-17 Martes 0.00442 +0.00002 +0.39% 0.00440 0.00444
2019-12-18 Miércoles 0.00444 +0.00002 +0.50% 0.00441 0.00445
2019-12-19 Jueves 0.00443 -0.00001 -0.27% 0.00442 0.00445
2019-12-20 Viernes 0.00438 -0.00004 -0.95% 0.00438 0.00446
2019-12-22 Domingo 0.00438 0.00000 -0.07% 0.00438 0.00438
2019-12-23 Lunes 0.00441 +0.00003 +0.78% 0.00437 0.00442
2019-12-24 Martes 0.00443 +0.00001 +0.25% 0.00441 0.00444
2019-12-25 Miércoles 0.00441 -0.00001 -0.25% 0.00441 0.00443
2019-12-26 Jueves 0.00445 +0.00003 +0.70% 0.00441 0.00446
2019-12-27 Viernes 0.00444 -0.00001 -0.22% 0.00443 0.00448
2019-12-29 Domingo 0.00443 -0.00001 -0.14% 0.00443 0.00443
2019-12-30 Lunes 0.00440 -0.00002 -0.56% 0.00440 0.00453
2019-12-31 Martes 0.00441 0.00000 +0.02% 0.00440 0.00441