Valor del peso chileno en Perú en 2019

Precio cierre S/0.00441

Precio promedio S/0.00476

Precio mínimo S/0.00404

Precio máximo S/0.00513

Al finalizar el 2019 el peso chileno cotizó a 0.00441 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.00476.

En el 2019:

El precio mínimo fue de S/0.00404 y se alcanzó el 28 de noviembre.
El precio máximo fue de S/0.00513 y se alcanzó el 31 de enero.
El día más bajista fue el 27 de noviembre, con una caída del 2.31%.
El día más alcista fue el 29 de noviembre, con un alza del 3.32%.
El precio del peso chileno subió 140 días y bajó 154 del total de 313 días bursátiles.
El peso chileno subió todos los días entre el 21 y el 31 de enero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.00485	-0.00002	-0.31%	0.00485	0.00487
2019-01-02	Miércoles	0.00484	-0.00002	-0.39%	0.00482	0.00485
2019-01-03	Jueves	0.00485	+0.00002	+0.39%	0.00481	0.00486
2019-01-04	Viernes	0.00491	+0.00005	+1.07%	0.00485	0.00492
2019-01-06	Domingo	0.00491	0.00000	+0.06%	0.00491	0.00491
2019-01-07	Lunes	0.00492	+0.00001	+0.12%	0.00491	0.00494
2019-01-08	Martes	0.00492	0.00000	0%	0.00491	0.00495
2019-01-09	Miércoles	0.00494	+0.00002	+0.45%	0.00490	0.00494
2019-01-10	Jueves	0.00494	+0.00001	+0.14%	0.00491	0.00495
2019-01-11	Viernes	0.00496	+0.00001	+0.28%	0.00493	0.00497
2019-01-13	Domingo	0.00496	0.00000	0%	0.00496	0.00496
2019-01-14	Lunes	0.00496	0.00000	+0.08%	0.00493	0.00498
2019-01-15	Martes	0.00493	-0.00003	-0.56%	0.00493	0.00497
2019-01-16	Miércoles	0.00498	+0.00004	+0.91%	0.00494	0.00498
2019-01-17	Jueves	0.00496	-0.00002	-0.48%	0.00495	0.00499
2019-01-18	Viernes	0.00495	-0.00001	-0.20%	0.00494	0.00497
2019-01-20	Domingo	0.00494	0.00000	-0.02%	0.00494	0.00494
2019-01-21	Lunes	0.00495	+0.00001	+0.18%	0.00492	0.00496
2019-01-22	Martes	0.00495	0.00000	+0.02%	0.00493	0.00498
2019-01-23	Miércoles	0.00497	+0.00001	+0.26%	0.00495	0.00497
2019-01-24	Jueves	0.00499	+0.00002	+0.36%	0.00495	0.00500
2019-01-25	Viernes	0.00499	+0.00001	+0.14%	0.00498	0.00503
2019-01-27	Domingo	0.00499	0.00000	+0.02%	0.00499	0.00499
2019-01-28	Lunes	0.00500	0.00000	+0.10%	0.00497	0.00501
2019-01-29	Martes	0.00503	+0.00004	+0.72%	0.00500	0.00504
2019-01-30	Miércoles	0.00505	+0.00001	+0.28%	0.00501	0.00505
2019-01-31	Jueves	0.00509	+0.00004	+0.89%	0.00505	0.00513
2019-02-01	Viernes	0.00509	-0.00001	-0.16%	0.00506	0.00511
2019-02-03	Domingo	0.00509	0.00000	0%	0.00509	0.00509
2019-02-04	Lunes	0.00510	+0.00002	+0.37%	0.00507	0.00512
2019-02-05	Martes	0.00510	0.00000	0%	0.00509	0.00513
2019-02-06	Miércoles	0.00508	-0.00003	-0.53%	0.00507	0.00510
2019-02-07	Jueves	0.00505	-0.00003	-0.51%	0.00505	0.00509
2019-02-08	Viernes	0.00505	-0.00001	-0.12%	0.00504	0.00508
2019-02-10	Domingo	0.00505	+0.00001	+0.12%	0.00505	0.00505
2019-02-11	Lunes	0.00502	-0.00003	-0.65%	0.00501	0.00505
2019-02-12	Martes	0.00505	+0.00003	+0.54%	0.00502	0.00506
2019-02-13	Miércoles	0.00502	-0.00002	-0.50%	0.00501	0.00505
2019-02-14	Jueves	0.00503	+0.00001	+0.14%	0.00500	0.00503
2019-02-15	Viernes	0.00505	+0.00002	+0.38%	0.00501	0.00505
2019-02-17	Domingo	0.00505	0.00000	0%	0.00505	0.00505
2019-02-18	Lunes	0.00505	0.00000	0%	0.00504	0.00507
2019-02-19	Martes	0.00506	+0.00001	+0.22%	0.00503	0.00506
2019-02-20	Miércoles	0.00509	+0.00003	+0.57%	0.00505	0.00509
2019-02-21	Jueves	0.00508	-0.00001	-0.20%	0.00506	0.00510
2019-02-22	Viernes	0.00508	0.00000	+0.02%	0.00506	0.00510
2019-02-24	Domingo	0.00508	0.00000	+0.04%	0.00508	0.00508
2019-02-25	Lunes	0.00508	0.00000	+0.10%	0.00508	0.00511
2019-02-26	Martes	0.00510	+0.00001	+0.24%	0.00508	0.00510
2019-02-27	Miércoles	0.00508	-0.00001	-0.24%	0.00507	0.00511
2019-02-28	Jueves	0.00504	-0.00004	-0.87%	0.00503	0.00508
2019-03-01	Viernes	0.00501	-0.00003	-0.54%	0.00501	0.00505
2019-03-03	Domingo	0.00502	0.00000	+0.06%	0.00502	0.00502
2019-03-04	Lunes	0.00500	-0.00001	-0.24%	0.00500	0.00503
2019-03-05	Martes	0.00503	+0.00003	+0.60%	0.00500	0.00505
2019-03-06	Miércoles	0.00501	-0.00002	-0.42%	0.00501	0.00505
2019-03-07	Jueves	0.00496	-0.00006	-1.16%	0.00495	0.00502
2019-03-08	Viernes	0.00494	-0.00001	-0.22%	0.00492	0.00496
2019-03-10	Domingo	0.00494	0.00000	-0.04%	0.00494	0.00494
2019-03-11	Lunes	0.00494	0.00000	-0.04%	0.00492	0.00497
2019-03-12	Martes	0.00496	+0.00002	+0.40%	0.00494	0.00497
2019-03-13	Miércoles	0.00493	-0.00003	-0.69%	0.00490	0.00497
2019-03-14	Jueves	0.00491	-0.00002	-0.43%	0.00490	0.00494
2019-03-15	Viernes	0.00492	+0.00002	+0.33%	0.00491	0.00494
2019-03-17	Domingo	0.00492	0.00000	+0.04%	0.00492	0.00492
2019-03-18	Lunes	0.00495	+0.00003	+0.61%	0.00492	0.00496
2019-03-19	Martes	0.00494	-0.00001	-0.22%	0.00494	0.00498
2019-03-20	Miércoles	0.00498	+0.00004	+0.83%	0.00493	0.00498
2019-03-21	Jueves	0.00494	-0.00004	-0.86%	0.00491	0.00500
2019-03-22	Viernes	0.00486	-0.00008	-1.70%	0.00485	0.00494
2019-03-24	Domingo	0.00486	0.00000	+0.04%	0.00486	0.00486
2019-03-25	Lunes	0.00486	0.00000	-0.04%	0.00485	0.00487
2019-03-26	Martes	0.00485	-0.00001	-0.16%	0.00484	0.00487
2019-03-27	Miércoles	0.00487	+0.00002	+0.43%	0.00481	0.00487
2019-03-28	Jueves	0.00487	0.00000	-0.02%	0.00485	0.00490
2019-03-29	Viernes	0.00488	+0.00001	+0.21%	0.00487	0.00491
2019-03-31	Domingo	0.00488	0.00000	-0.02%	0.00488	0.00488
2019-04-01	Lunes	0.00495	+0.00007	+1.39%	0.00488	0.00495
2019-04-02	Martes	0.00493	-0.00002	-0.40%	0.00491	0.00496
2019-04-03	Miércoles	0.00494	+0.00002	+0.37%	0.00492	0.00497
2019-04-04	Jueves	0.00496	+0.00001	+0.26%	0.00493	0.00496
2019-04-05	Viernes	0.00496	0.00000	+0.08%	0.00495	0.00498
2019-04-07	Domingo	0.00496	0.00000	-0.04%	0.00496	0.00496
2019-04-08	Lunes	0.00496	0.00000	-0.02%	0.00495	0.00498
2019-04-09	Martes	0.00495	-0.00001	-0.12%	0.00495	0.00498
2019-04-10	Miércoles	0.00498	+0.00002	+0.48%	0.00495	0.00498
2019-04-11	Jueves	0.00496	-0.00001	-0.28%	0.00495	0.00497
2019-04-12	Viernes	0.00499	+0.00002	+0.50%	0.00496	0.00501
2019-04-14	Domingo	0.00499	0.00000	-0.02%	0.00499	0.00499
2019-04-15	Lunes	0.00499	0.00000	0%	0.00496	0.00499
2019-04-16	Martes	0.00498	-0.00001	-0.20%	0.00495	0.00499
2019-04-17	Miércoles	0.00499	+0.00001	+0.20%	0.00498	0.00501
2019-04-18	Jueves	0.00498	-0.00001	-0.14%	0.00497	0.00498
2019-04-19	Viernes	0.00497	0.00000	-0.08%	0.00497	0.00498
2019-04-21	Domingo	0.00497	0.00000	0%	0.00497	0.00497
2019-04-22	Lunes	0.00498	0.00000	+0.06%	0.00496	0.00498
2019-04-23	Martes	0.00496	-0.00002	-0.42%	0.00493	0.00498
2019-04-24	Miércoles	0.00495	-0.00001	-0.20%	0.00492	0.00496
2019-04-25	Jueves	0.00495	0.00000	-0.02%	0.00491	0.00495
2019-04-26	Viernes	0.00493	-0.00001	-0.30%	0.00491	0.00495
2019-04-28	Domingo	0.00493	0.00000	0%	0.00493	0.00493
2019-04-29	Lunes	0.00489	-0.00004	-0.83%	0.00487	0.00494
2019-04-30	Martes	0.00489	0.00000	-0.08%	0.00486	0.00490
2019-05-01	Miércoles	0.00487	-0.00001	-0.31%	0.00487	0.00488
2019-05-02	Jueves	0.00487	0.00000	-0.08%	0.00483	0.00487
2019-05-03	Viernes	0.00488	+0.00001	+0.21%	0.00486	0.00489
2019-05-05	Domingo	0.00488	0.00000	+0.10%	0.00488	0.00488
2019-05-06	Lunes	0.00488	-0.00001	-0.12%	0.00483	0.00489
2019-05-07	Martes	0.00484	-0.00004	-0.80%	0.00484	0.00488
2019-05-08	Miércoles	0.00484	+0.00001	+0.12%	0.00483	0.00485
2019-05-09	Jueves	0.00485	0.00000	+0.06%	0.00482	0.00485
2019-05-10	Viernes	0.00483	-0.00001	-0.27%	0.00482	0.00485
2019-05-12	Domingo	0.00483	0.00000	0%	0.00483	0.00483
2019-05-13	Lunes	0.00481	-0.00003	-0.56%	0.00478	0.00483
2019-05-14	Martes	0.00480	0.00000	-0.06%	0.00479	0.00481
2019-05-15	Miércoles	0.00480	0.00000	+0.02%	0.00477	0.00481
2019-05-16	Jueves	0.00478	-0.00003	-0.54%	0.00477	0.00482
2019-05-17	Viernes	0.00478	0.00000	+0.04%	0.00475	0.00479
2019-05-19	Domingo	0.00478	0.00000	+0.04%	0.00478	0.00478
2019-05-20	Lunes	0.00480	+0.00002	+0.31%	0.00476	0.00481
2019-05-21	Martes	0.00482	+0.00002	+0.46%	0.00479	0.00483
2019-05-22	Miércoles	0.00480	-0.00002	-0.37%	0.00479	0.00482
2019-05-23	Jueves	0.00481	+0.00001	+0.13%	0.00478	0.00482
2019-05-24	Viernes	0.00482	+0.00001	+0.21%	0.00481	0.00483
2019-05-26	Domingo	0.00482	0.00000	+0.10%	0.00482	0.00482
2019-05-27	Lunes	0.00479	-0.00003	-0.66%	0.00479	0.00483
2019-05-28	Martes	0.00474	-0.00005	-1.09%	0.00473	0.00480
2019-05-29	Miércoles	0.00477	+0.00003	+0.61%	0.00473	0.00477
2019-05-30	Jueves	0.00474	-0.00002	-0.48%	0.00473	0.00477
2019-05-31	Viernes	0.00476	+0.00002	+0.40%	0.00470	0.00477
2019-06-02	Domingo	0.00476	0.00000	+0.02%	0.00476	0.00476
2019-06-03	Lunes	0.00477	+0.00001	+0.21%	0.00475	0.00481
2019-06-04	Martes	0.00483	+0.00005	+1.13%	0.00477	0.00483
2019-06-05	Miércoles	0.00483	0.00000	+0.06%	0.00482	0.00485
2019-06-06	Jueves	0.00483	0.00000	+0.06%	0.00480	0.00485
2019-06-07	Viernes	0.00482	-0.00002	-0.35%	0.00480	0.00484
2019-06-09	Domingo	0.00482	0.00000	0%	0.00482	0.00482
2019-06-10	Lunes	0.00477	-0.00005	-1.06%	0.00476	0.00482
2019-06-11	Martes	0.00481	+0.00004	+0.92%	0.00477	0.00481
2019-06-12	Miércoles	0.00480	-0.00001	-0.29%	0.00479	0.00481
2019-06-13	Jueves	0.00479	-0.00001	-0.13%	0.00478	0.00480
2019-06-14	Viernes	0.00478	-0.00001	-0.13%	0.00476	0.00479
2019-06-16	Domingo	0.00478	0.00000	+0.02%	0.00478	0.00478
2019-06-17	Lunes	0.00479	0.00000	+0.04%	0.00477	0.00480
2019-06-18	Martes	0.00480	+0.00001	+0.21%	0.00478	0.00480
2019-06-19	Miércoles	0.00483	+0.00003	+0.63%	0.00479	0.00483
2019-06-20	Jueves	0.00484	+0.00002	+0.37%	0.00483	0.00488
2019-06-21	Viernes	0.00483	-0.00002	-0.37%	0.00481	0.00486
2019-06-23	Domingo	0.00483	+0.00001	+0.15%	0.00483	0.00483
2019-06-24	Lunes	0.00485	+0.00001	+0.25%	0.00482	0.00485
2019-06-25	Martes	0.00484	0.00000	-0.02%	0.00484	0.00487
2019-06-26	Miércoles	0.00487	+0.00002	+0.45%	0.00484	0.00487
2019-06-27	Jueves	0.00484	-0.00002	-0.45%	0.00483	0.00487
2019-06-28	Viernes	0.00485	+0.00001	+0.19%	0.00483	0.00486
2019-06-30	Domingo	0.00485	0.00000	0%	0.00485	0.00485
2019-07-01	Lunes	0.00484	-0.00002	-0.35%	0.00484	0.00489
2019-07-02	Martes	0.00484	0.00000	0%	0.00482	0.00485
2019-07-03	Miércoles	0.00486	+0.00002	+0.39%	0.00483	0.00486
2019-07-04	Jueves	0.00485	-0.00001	-0.21%	0.00484	0.00487
2019-07-05	Viernes	0.00482	-0.00003	-0.62%	0.00481	0.00485
2019-07-07	Domingo	0.00481	0.00000	-0.08%	0.00481	0.00481
2019-07-08	Lunes	0.00479	-0.00002	-0.42%	0.00478	0.00484
2019-07-09	Martes	0.00479	0.00000	-0.10%	0.00476	0.00479
2019-07-10	Miércoles	0.00479	0.00000	+0.02%	0.00478	0.00482
2019-07-11	Jueves	0.00483	+0.00004	+0.81%	0.00479	0.00483
2019-07-12	Viernes	0.00484	+0.00001	+0.19%	0.00482	0.00484
2019-07-14	Domingo	0.00483	0.00000	-0.06%	0.00483	0.00483
2019-07-15	Lunes	0.00484	0.00000	+0.06%	0.00483	0.00485
2019-07-16	Martes	0.00483	-0.00001	-0.21%	0.00482	0.00484
2019-07-17	Miércoles	0.00482	-0.00001	-0.19%	0.00481	0.00483
2019-07-18	Jueves	0.00482	0.00000	-0.02%	0.00480	0.00482
2019-07-19	Viernes	0.00477	-0.00004	-0.91%	0.00476	0.00482
2019-07-21	Domingo	0.00477	0.00000	+0.02%	0.00477	0.00477
2019-07-22	Lunes	0.00477	0.00000	+0.04%	0.00475	0.00479
2019-07-23	Martes	0.00476	-0.00002	-0.38%	0.00474	0.00478
2019-07-24	Miércoles	0.00477	+0.00001	+0.21%	0.00475	0.00477
2019-07-25	Jueves	0.00474	-0.00003	-0.59%	0.00473	0.00478
2019-07-26	Viernes	0.00475	+0.00001	+0.17%	0.00472	0.00476
2019-07-28	Domingo	0.00475	0.00000	+0.04%	0.00475	0.00475
2019-07-29	Lunes	0.00474	-0.00001	-0.19%	0.00472	0.00475
2019-07-30	Martes	0.00470	-0.00004	-0.74%	0.00469	0.00474
2019-07-31	Miércoles	0.00470	-0.00001	-0.19%	0.00469	0.00474
2019-08-01	Jueves	0.00471	+0.00001	+0.23%	0.00467	0.00472
2019-08-02	Viernes	0.00471	0.00000	0%	0.00468	0.00472
2019-08-04	Domingo	0.00471	0.00000	0%	0.00471	0.00471
2019-08-05	Lunes	0.00470	-0.00001	-0.21%	0.00463	0.00472
2019-08-06	Martes	0.00472	+0.00003	+0.57%	0.00470	0.00474
2019-08-07	Miércoles	0.00475	+0.00002	+0.47%	0.00470	0.00475
2019-08-08	Jueves	0.00475	+0.00001	+0.19%	0.00474	0.00477
2019-08-09	Viernes	0.00476	0.00000	+0.08%	0.00474	0.00476
2019-08-11	Domingo	0.00476	0.00000	+0.04%	0.00476	0.00476
2019-08-12	Lunes	0.00474	-0.00002	-0.50%	0.00470	0.00476
2019-08-13	Martes	0.00481	+0.00007	+1.54%	0.00472	0.00481
2019-08-14	Miércoles	0.00478	-0.00003	-0.69%	0.00476	0.00481
2019-08-15	Jueves	0.00478	0.00000	-0.02%	0.00477	0.00478
2019-08-16	Viernes	0.00477	-0.00001	-0.15%	0.00476	0.00479
2019-08-18	Domingo	0.00477	0.00000	+0.06%	0.00477	0.00477
2019-08-19	Lunes	0.00475	-0.00002	-0.46%	0.00474	0.00478
2019-08-20	Martes	0.00477	+0.00002	+0.36%	0.00474	0.00477
2019-08-21	Miércoles	0.00474	-0.00002	-0.46%	0.00474	0.00479
2019-08-22	Jueves	0.00472	-0.00002	-0.42%	0.00472	0.00475
2019-08-23	Viernes	0.00470	-0.00003	-0.61%	0.00469	0.00473
2019-08-25	Domingo	0.00469	-0.00001	-0.11%	0.00469	0.00469
2019-08-26	Lunes	0.00470	+0.00001	+0.30%	0.00468	0.00471
2019-08-27	Martes	0.00470	-0.00001	-0.19%	0.00468	0.00471
2019-08-28	Miércoles	0.00471	+0.00001	+0.21%	0.00467	0.00471
2019-08-29	Jueves	0.00471	+0.00001	+0.19%	0.00459	0.00473
2019-08-30	Viernes	0.00471	-0.00001	-0.19%	0.00470	0.00473
2019-09-01	Domingo	0.00470	0.00000	-0.06%	0.00470	0.00470
2019-09-02	Lunes	0.00470	-0.00001	-0.15%	0.00468	0.00470
2019-09-03	Martes	0.00469	0.00000	-0.02%	0.00468	0.00470
2019-09-04	Miércoles	0.00467	-0.00002	-0.47%	0.00467	0.00471
2019-09-05	Jueves	0.00470	+0.00003	+0.66%	0.00467	0.00471
2019-09-06	Viernes	0.00470	-0.00001	-0.17%	0.00468	0.00473
2019-09-08	Domingo	0.00470	0.00000	+0.06%	0.00470	0.00470
2019-09-09	Lunes	0.00469	-0.00001	-0.28%	0.00467	0.00471
2019-09-10	Martes	0.00470	+0.00001	+0.21%	0.00468	0.00470
2019-09-11	Miércoles	0.00467	-0.00003	-0.64%	0.00466	0.00470
2019-09-12	Jueves	0.00469	+0.00002	+0.49%	0.00466	0.00470
2019-09-13	Viernes	0.00469	0.00000	-0.06%	0.00468	0.00471
2019-09-15	Domingo	0.00470	+0.00001	+0.21%	0.00470	0.00470
2019-09-16	Lunes	0.00470	0.00000	+0.02%	0.00467	0.00470
2019-09-17	Martes	0.00468	-0.00002	-0.45%	0.00465	0.00470
2019-09-18	Miércoles	0.00468	0.00000	+0.02%	0.00466	0.00468
2019-09-19	Jueves	0.00468	+0.00001	+0.17%	0.00467	0.00469
2019-09-20	Viernes	0.00468	0.00000	0%	0.00468	0.00469
2019-09-22	Domingo	0.00468	0.00000	-0.06%	0.00468	0.00468
2019-09-23	Lunes	0.00465	-0.00004	-0.75%	0.00464	0.00469
2019-09-24	Martes	0.00462	-0.00003	-0.60%	0.00461	0.00466
2019-09-25	Miércoles	0.00461	-0.00001	-0.26%	0.00459	0.00462
2019-09-26	Jueves	0.00465	+0.00005	+1.02%	0.00461	0.00466
2019-09-27	Viernes	0.00466	0.00000	+0.09%	0.00465	0.00468
2019-09-29	Domingo	0.00466	0.00000	0%	0.00466	0.00466
2019-09-30	Lunes	0.00462	-0.00003	-0.73%	0.00462	0.00466
2019-10-01	Martes	0.00465	+0.00002	+0.50%	0.00461	0.00466
2019-10-02	Miércoles	0.00468	+0.00003	+0.69%	0.00463	0.00468
2019-10-03	Jueves	0.00471	+0.00003	+0.62%	0.00468	0.00471
2019-10-04	Viernes	0.00473	+0.00002	+0.40%	0.00471	0.00473
2019-10-06	Domingo	0.00473	0.00000	0%	0.00473	0.00473
2019-10-07	Lunes	0.00472	-0.00001	-0.23%	0.00471	0.00473
2019-10-08	Martes	0.00467	-0.00004	-0.95%	0.00466	0.00471
2019-10-09	Miércoles	0.00465	-0.00002	-0.41%	0.00465	0.00468
2019-10-10	Jueves	0.00468	+0.00003	+0.60%	0.00465	0.00468
2019-10-11	Viernes	0.00473	+0.00005	+1.03%	0.00468	0.00473
2019-10-13	Domingo	0.00473	0.00000	+0.04%	0.00473	0.00473
2019-10-14	Lunes	0.00473	0.00000	-0.08%	0.00471	0.00474
2019-10-15	Martes	0.00470	-0.00002	-0.47%	0.00470	0.00473
2019-10-16	Miércoles	0.00470	-0.00001	-0.17%	0.00467	0.00471
2019-10-17	Jueves	0.00471	+0.00001	+0.21%	0.00468	0.00472
2019-10-18	Viernes	0.00470	0.00000	-0.04%	0.00470	0.00473
2019-10-20	Domingo	0.00470	-0.00001	-0.15%	0.00470	0.00470
2019-10-21	Lunes	0.00460	-0.00010	-2.11%	0.00459	0.00470
2019-10-22	Martes	0.00462	+0.00003	+0.57%	0.00458	0.00463
2019-10-23	Miércoles	0.00461	-0.00002	-0.39%	0.00460	0.00464
2019-10-24	Jueves	0.00462	+0.00002	+0.39%	0.00461	0.00464
2019-10-25	Viernes	0.00459	-0.00003	-0.71%	0.00458	0.00463
2019-10-27	Domingo	0.00459	0.00000	+0.04%	0.00459	0.00459
2019-10-28	Lunes	0.00461	+0.00001	+0.30%	0.00458	0.00462
2019-10-29	Martes	0.00458	-0.00002	-0.50%	0.00458	0.00461
2019-10-30	Miércoles	0.00452	-0.00006	-1.31%	0.00452	0.00459
2019-10-31	Jueves	0.00451	-0.00001	-0.27%	0.00451	0.00453
2019-11-01	Viernes	0.00452	+0.00001	+0.13%	0.00446	0.00452
2019-11-03	Domingo	0.00452	0.00000	-0.02%	0.00452	0.00452
2019-11-04	Lunes	0.00450	-0.00002	-0.44%	0.00449	0.00456
2019-11-05	Martes	0.00446	-0.00004	-0.87%	0.00445	0.00450
2019-11-06	Miércoles	0.00451	+0.00006	+1.28%	0.00446	0.00452
2019-11-07	Jueves	0.00451	-0.00001	-0.16%	0.00449	0.00454
2019-11-08	Viernes	0.00450	-0.00001	-0.27%	0.00447	0.00451
2019-11-10	Domingo	0.00449	0.00000	-0.07%	0.00449	0.00449
2019-11-11	Lunes	0.00444	-0.00006	-1.27%	0.00444	0.00449
2019-11-12	Martes	0.00433	-0.00010	-2.28%	0.00422	0.00443
2019-11-13	Miércoles	0.00426	-0.00008	-1.82%	0.00423	0.00433
2019-11-14	Jueves	0.00422	-0.00004	-0.89%	0.00421	0.00429
2019-11-15	Viernes	0.00434	+0.00013	+3.01%	0.00422	0.00435
2019-11-17	Domingo	0.00436	+0.00002	+0.35%	0.00434	0.00436
2019-11-18	Lunes	0.00434	-0.00002	-0.34%	0.00433	0.00447
2019-11-19	Martes	0.00429	-0.00006	-1.34%	0.00428	0.00437
2019-11-20	Miércoles	0.00428	-0.00001	-0.26%	0.00422	0.00429
2019-11-21	Jueves	0.00425	-0.00003	-0.70%	0.00423	0.00428
2019-11-22	Viernes	0.00424	0.00000	-0.02%	0.00422	0.00426
2019-11-24	Domingo	0.00424	-0.00001	-0.19%	0.00424	0.00424
2019-11-25	Lunes	0.00427	+0.00004	+0.90%	0.00424	0.00430
2019-11-26	Martes	0.00424	-0.00004	-0.89%	0.00423	0.00429
2019-11-27	Miércoles	0.00414	-0.00010	-2.31%	0.00413	0.00425
2019-11-28	Jueves	0.00410	-0.00004	-0.99%	0.00404	0.00414
2019-11-29	Viernes	0.00423	+0.00014	+3.32%	0.00410	0.00426
2019-12-01	Domingo	0.00423	0.00000	-0.05%	0.00423	0.00423
2019-12-02	Lunes	0.00422	-0.00001	-0.26%	0.00421	0.00426
2019-12-03	Martes	0.00422	0.00000	0%	0.00421	0.00425
2019-12-04	Miércoles	0.00429	+0.00007	+1.61%	0.00422	0.00429
2019-12-05	Jueves	0.00432	+0.00003	+0.68%	0.00429	0.00433
2019-12-06	Viernes	0.00435	+0.00003	+0.69%	0.00431	0.00435
2019-12-08	Domingo	0.00435	0.00000	+0.02%	0.00435	0.00435
2019-12-09	Lunes	0.00436	+0.00001	+0.34%	0.00435	0.00440
2019-12-10	Martes	0.00436	-0.00001	-0.18%	0.00434	0.00436
2019-12-11	Miércoles	0.00441	+0.00005	+1.17%	0.00436	0.00442
2019-12-12	Jueves	0.00440	-0.00001	-0.25%	0.00438	0.00443
2019-12-13	Viernes	0.00441	+0.00001	+0.23%	0.00438	0.00442
2019-12-15	Domingo	0.00440	0.00000	-0.09%	0.00440	0.00440
2019-12-16	Lunes	0.00440	0.00000	-0.07%	0.00439	0.00442
2019-12-17	Martes	0.00442	+0.00002	+0.39%	0.00440	0.00444
2019-12-18	Miércoles	0.00444	+0.00002	+0.50%	0.00441	0.00445
2019-12-19	Jueves	0.00443	-0.00001	-0.27%	0.00442	0.00445
2019-12-20	Viernes	0.00438	-0.00004	-0.95%	0.00438	0.00446
2019-12-22	Domingo	0.00438	0.00000	-0.07%	0.00438	0.00438
2019-12-23	Lunes	0.00441	+0.00003	+0.78%	0.00437	0.00442
2019-12-24	Martes	0.00443	+0.00001	+0.25%	0.00441	0.00444
2019-12-25	Miércoles	0.00441	-0.00001	-0.25%	0.00441	0.00443
2019-12-26	Jueves	0.00445	+0.00003	+0.70%	0.00441	0.00446
2019-12-27	Viernes	0.00444	-0.00001	-0.22%	0.00443	0.00448
2019-12-29	Domingo	0.00443	-0.00001	-0.14%	0.00443	0.00443
2019-12-30	Lunes	0.00440	-0.00002	-0.56%	0.00440	0.00453
2019-12-31	Martes	0.00441	0.00000	+0.02%	0.00440	0.00441