Valor del peso chileno en Perú en 2020

Precio cierre S/0.00509

Precio promedio S/0.00442

Precio mínimo S/0.00389

Precio máximo S/0.00511

Al finalizar el 2020 el peso chileno cotizó a 0.00509 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.00442.

En el 2020:

El precio mínimo fue de S/0.00389 y se alcanzó el 23 de abril.
El precio máximo fue de S/0.00511 y se alcanzó el 24 de diciembre.
El día más bajista fue el 30 de marzo, con una caída del 2.25%.
El día más alcista fue el 4 de junio, con un alza del 2.94%.
El precio del peso chileno subió 153 días y bajó 132 del total de 314 días bursátiles.
El peso chileno subió todos los días entre el 29 de junio y el 7 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.00441	0.00000	+0.02%	0.00441	0.00441
2020-01-02	Jueves	0.00440	-0.00001	-0.23%	0.00437	0.00441
2020-01-03	Viernes	0.00434	-0.00006	-1.36%	0.00433	0.00440
2020-01-05	Domingo	0.00434	0.00000	+0.07%	0.00434	0.00434
2020-01-06	Lunes	0.00430	-0.00004	-0.81%	0.00428	0.00434
2020-01-07	Martes	0.00431	+0.00001	+0.21%	0.00428	0.00433
2020-01-08	Miércoles	0.00437	+0.00006	+1.41%	0.00430	0.00438
2020-01-09	Jueves	0.00432	-0.00005	-1.17%	0.00432	0.00437
2020-01-10	Viernes	0.00431	-0.00001	-0.35%	0.00429	0.00433
2020-01-12	Domingo	0.00431	0.00000	0%	0.00431	0.00431
2020-01-13	Lunes	0.00430	0.00000	-0.12%	0.00428	0.00431
2020-01-14	Martes	0.00432	+0.00001	+0.30%	0.00429	0.00434
2020-01-15	Miércoles	0.00429	-0.00002	-0.53%	0.00429	0.00432
2020-01-16	Jueves	0.00428	-0.00001	-0.26%	0.00428	0.00431
2020-01-17	Viernes	0.00430	+0.00001	+0.30%	0.00428	0.00431
2020-01-19	Domingo	0.00429	0.00000	-0.07%	0.00429	0.00429
2020-01-20	Lunes	0.00430	+0.00001	+0.26%	0.00429	0.00432
2020-01-21	Martes	0.00428	-0.00002	-0.44%	0.00428	0.00432
2020-01-22	Miércoles	0.00430	+0.00001	+0.26%	0.00428	0.00430
2020-01-23	Jueves	0.00427	-0.00002	-0.51%	0.00427	0.00433
2020-01-24	Viernes	0.00428	0.00000	+0.12%	0.00427	0.00429
2020-01-26	Domingo	0.00428	0.00000	-0.02%	0.00428	0.00428
2020-01-27	Lunes	0.00423	-0.00005	-1.22%	0.00422	0.00428
2020-01-28	Martes	0.00425	+0.00002	+0.50%	0.00421	0.00425
2020-01-29	Miércoles	0.00422	-0.00003	-0.73%	0.00421	0.00425
2020-01-30	Jueves	0.00423	+0.00001	+0.24%	0.00418	0.00423
2020-01-31	Viernes	0.00423	0.00000	+0.02%	0.00421	0.00424
2020-02-02	Domingo	0.00423	+0.00001	+0.12%	0.00423	0.00423
2020-02-03	Lunes	0.00428	+0.00004	+1.06%	0.00423	0.00430
2020-02-04	Martes	0.00430	+0.00002	+0.49%	0.00428	0.00433
2020-02-05	Miércoles	0.00433	+0.00003	+0.65%	0.00430	0.00434
2020-02-06	Jueves	0.00431	-0.00002	-0.44%	0.00430	0.00434
2020-02-07	Viernes	0.00428	-0.00002	-0.53%	0.00426	0.00431
2020-02-09	Domingo	0.00428	0.00000	-0.05%	0.00428	0.00428
2020-02-10	Lunes	0.00427	-0.00001	-0.19%	0.00424	0.00429
2020-02-11	Martes	0.00428	0.00000	+0.05%	0.00427	0.00430
2020-02-12	Miércoles	0.00428	0.00000	0%	0.00427	0.00431
2020-02-13	Jueves	0.00426	-0.00001	-0.26%	0.00425	0.00427
2020-02-14	Viernes	0.00427	+0.00001	+0.23%	0.00425	0.00428
2020-02-16	Domingo	0.00427	-0.00001	-0.14%	0.00427	0.00427
2020-02-17	Lunes	0.00427	0.00000	-0.07%	0.00426	0.00429
2020-02-18	Martes	0.00424	-0.00002	-0.49%	0.00424	0.00426
2020-02-19	Miércoles	0.00425	0.00000	+0.02%	0.00423	0.00426
2020-02-20	Jueves	0.00421	-0.00004	-0.94%	0.00420	0.00425
2020-02-21	Viernes	0.00422	+0.00001	+0.26%	0.00418	0.00422
2020-02-23	Domingo	0.00422	0.00000	+0.02%	0.00422	0.00422
2020-02-24	Lunes	0.00422	0.00000	-0.05%	0.00417	0.00422
2020-02-25	Martes	0.00420	-0.00002	-0.45%	0.00419	0.00423
2020-02-26	Miércoles	0.00420	+0.00001	+0.19%	0.00418	0.00422
2020-02-27	Jueves	0.00422	+0.00002	+0.40%	0.00418	0.00423
2020-02-28	Viernes	0.00423	0.00000	+0.09%	0.00418	0.00423
2020-03-01	Domingo	0.00423	0.00000	0%	0.00423	0.00423
2020-03-02	Lunes	0.00423	+0.00001	+0.14%	0.00420	0.00424
2020-03-03	Martes	0.00421	-0.00003	-0.59%	0.00421	0.00429
2020-03-04	Miércoles	0.00417	-0.00004	-0.86%	0.00417	0.00426
2020-03-05	Jueves	0.00420	+0.00003	+0.62%	0.00415	0.00420
2020-03-06	Viernes	0.00421	+0.00001	+0.21%	0.00416	0.00421
2020-03-08	Domingo	0.00420	-0.00001	-0.14%	0.00420	0.00420
2020-03-09	Lunes	0.00418	-0.00002	-0.52%	0.00410	0.00420
2020-03-10	Martes	0.00420	+0.00002	+0.43%	0.00418	0.00423
2020-03-11	Miércoles	0.00418	-0.00001	-0.33%	0.00418	0.00422
2020-03-12	Jueves	0.00416	-0.00003	-0.62%	0.00410	0.00418
2020-03-13	Viernes	0.00420	+0.00004	+0.96%	0.00415	0.00423
2020-03-15	Domingo	0.00420	+0.00001	+0.21%	0.00420	0.00420
2020-03-16	Lunes	0.00417	-0.00004	-0.88%	0.00413	0.00420
2020-03-17	Martes	0.00419	+0.00002	+0.43%	0.00414	0.00421
2020-03-18	Miércoles	0.00412	-0.00007	-1.58%	0.00411	0.00418
2020-03-19	Jueves	0.00412	0.00000	+0.10%	0.00407	0.00416
2020-03-20	Viernes	0.00409	-0.00003	-0.70%	0.00406	0.00420
2020-03-22	Domingo	0.00409	-0.00001	-0.12%	0.00409	0.00409
2020-03-23	Lunes	0.00411	+0.00002	+0.61%	0.00403	0.00413
2020-03-24	Martes	0.00417	+0.00005	+1.24%	0.00411	0.00419
2020-03-25	Miércoles	0.00412	-0.00005	-1.13%	0.00410	0.00419
2020-03-26	Jueves	0.00412	0.00000	0%	0.00409	0.00417
2020-03-27	Viernes	0.00410	-0.00002	-0.53%	0.00407	0.00412
2020-03-29	Domingo	0.00410	0.00000	-0.02%	0.00410	0.00410
2020-03-30	Lunes	0.00400	-0.00009	-2.25%	0.00400	0.00410
2020-03-31	Martes	0.00401	+0.00001	+0.17%	0.00400	0.00406
2020-04-01	Miércoles	0.00401	0.00000	-0.10%	0.00396	0.00403
2020-04-02	Jueves	0.00400	-0.00001	-0.27%	0.00400	0.00403
2020-04-03	Viernes	0.00399	0.00000	-0.03%	0.00398	0.00401
2020-04-05	Domingo	0.00399	0.00000	0%	0.00399	0.00399
2020-04-06	Lunes	0.00399	-0.00001	-0.20%	0.00398	0.00405
2020-04-07	Martes	0.00392	-0.00006	-1.61%	0.00392	0.00407
2020-04-08	Miércoles	0.00400	+0.00007	+1.89%	0.00392	0.00400
2020-04-09	Jueves	0.00401	+0.00001	+0.25%	0.00399	0.00403
2020-04-10	Viernes	0.00401	0.00000	+0.02%	0.00401	0.00401
2020-04-12	Domingo	0.00401	0.00000	-0.02%	0.00401	0.00401
2020-04-13	Lunes	0.00399	-0.00002	-0.50%	0.00398	0.00404
2020-04-14	Martes	0.00400	+0.00001	+0.23%	0.00398	0.00402
2020-04-15	Miércoles	0.00398	-0.00001	-0.28%	0.00394	0.00401
2020-04-16	Jueves	0.00401	+0.00002	+0.55%	0.00398	0.00402
2020-04-17	Viernes	0.00400	-0.00001	-0.27%	0.00399	0.00405
2020-04-19	Domingo	0.00399	0.00000	-0.03%	0.00399	0.00399
2020-04-20	Lunes	0.00397	-0.00002	-0.50%	0.00396	0.00399
2020-04-21	Martes	0.00395	-0.00003	-0.68%	0.00391	0.00397
2020-04-22	Miércoles	0.00393	-0.00002	-0.48%	0.00392	0.00398
2020-04-23	Jueves	0.00393	0.00000	-0.03%	0.00389	0.00395
2020-04-24	Viernes	0.00396	+0.00004	+0.92%	0.00391	0.00396
2020-04-26	Domingo	0.00396	0.00000	0%	0.00396	0.00396
2020-04-27	Lunes	0.00397	0.00000	+0.08%	0.00395	0.00398
2020-04-28	Martes	0.00402	+0.00005	+1.24%	0.00396	0.00402
2020-04-29	Miércoles	0.00404	+0.00002	+0.57%	0.00401	0.00405
2020-04-30	Jueves	0.00405	+0.00001	+0.17%	0.00402	0.00405
2020-05-01	Viernes	0.00404	-0.00001	-0.22%	0.00403	0.00404
2020-05-03	Domingo	0.00404	+0.00001	+0.20%	0.00404	0.00404
2020-05-04	Lunes	0.00404	0.00000	0%	0.00401	0.00405
2020-05-05	Martes	0.00406	+0.00002	+0.49%	0.00404	0.00408
2020-05-06	Miércoles	0.00405	-0.00001	-0.25%	0.00404	0.00407
2020-05-07	Jueves	0.00406	+0.00001	+0.15%	0.00405	0.00409
2020-05-08	Viernes	0.00413	+0.00007	+1.63%	0.00406	0.00413
2020-05-10	Domingo	0.00413	0.00000	+0.02%	0.00413	0.00413
2020-05-11	Lunes	0.00415	+0.00003	+0.63%	0.00411	0.00416
2020-05-12	Martes	0.00418	+0.00002	+0.53%	0.00415	0.00418
2020-05-13	Miércoles	0.00421	+0.00004	+0.89%	0.00417	0.00422
2020-05-14	Jueves	0.00421	-0.00001	-0.17%	0.00418	0.00421
2020-05-15	Viernes	0.00415	-0.00005	-1.21%	0.00415	0.00420
2020-05-17	Domingo	0.00415	0.00000	0%	0.00415	0.00415
2020-05-18	Lunes	0.00419	+0.00003	+0.75%	0.00415	0.00420
2020-05-19	Martes	0.00419	0.00000	0%	0.00418	0.00420
2020-05-20	Miércoles	0.00424	+0.00005	+1.19%	0.00419	0.00425
2020-05-21	Jueves	0.00424	+0.00001	+0.21%	0.00424	0.00426
2020-05-22	Viernes	0.00424	0.00000	-0.07%	0.00422	0.00426
2020-05-24	Domingo	0.00424	-0.00001	-0.14%	0.00424	0.00424
2020-05-25	Lunes	0.00426	+0.00002	+0.47%	0.00423	0.00427
2020-05-26	Martes	0.00426	0.00000	+0.02%	0.00425	0.00429
2020-05-27	Miércoles	0.00421	-0.00004	-1.03%	0.00421	0.00426
2020-05-28	Jueves	0.00426	+0.00004	+1.02%	0.00420	0.00426
2020-05-29	Viernes	0.00429	+0.00004	+0.92%	0.00423	0.00430
2020-05-31	Domingo	0.00429	0.00000	0%	0.00429	0.00429
2020-06-01	Lunes	0.00431	+0.00002	+0.44%	0.00426	0.00432
2020-06-02	Martes	0.00437	+0.00005	+1.23%	0.00431	0.00437
2020-06-03	Miércoles	0.00433	-0.00004	-0.92%	0.00433	0.00443
2020-06-04	Jueves	0.00445	+0.00013	+2.94%	0.00432	0.00446
2020-06-05	Viernes	0.00447	+0.00002	+0.45%	0.00445	0.00451
2020-06-07	Domingo	0.00447	0.00000	+0.02%	0.00447	0.00447
2020-06-08	Lunes	0.00448	0.00000	+0.02%	0.00445	0.00449
2020-06-09	Martes	0.00447	0.00000	-0.04%	0.00443	0.00449
2020-06-10	Miércoles	0.00443	-0.00004	-0.94%	0.00443	0.00451
2020-06-11	Jueves	0.00437	-0.00007	-1.49%	0.00436	0.00444
2020-06-12	Viernes	0.00438	+0.00001	+0.23%	0.00436	0.00442
2020-06-14	Domingo	0.00438	0.00000	0%	0.00438	0.00438
2020-06-15	Lunes	0.00444	+0.00007	+1.58%	0.00433	0.00445
2020-06-16	Martes	0.00444	0.00000	0%	0.00442	0.00450
2020-06-17	Miércoles	0.00436	-0.00008	-1.82%	0.00435	0.00444
2020-06-18	Jueves	0.00431	-0.00006	-1.33%	0.00430	0.00437
2020-06-19	Viernes	0.00429	-0.00002	-0.46%	0.00427	0.00434
2020-06-21	Domingo	0.00429	0.00000	0%	0.00429	0.00429
2020-06-22	Lunes	0.00428	-0.00001	-0.23%	0.00425	0.00433
2020-06-23	Martes	0.00430	+0.00002	+0.49%	0.00427	0.00431
2020-06-24	Miércoles	0.00429	-0.00001	-0.26%	0.00427	0.00432
2020-06-25	Jueves	0.00433	+0.00005	+1.07%	0.00427	0.00434
2020-06-26	Viernes	0.00430	-0.00003	-0.62%	0.00429	0.00434
2020-06-28	Domingo	0.00430	-0.00001	-0.19%	0.00430	0.00430
2020-06-29	Lunes	0.00430	0.00000	+0.12%	0.00430	0.00432
2020-06-30	Martes	0.00430	0.00000	+0.05%	0.00429	0.00433
2020-07-01	Miércoles	0.00436	+0.00005	+1.21%	0.00431	0.00436
2020-07-02	Jueves	0.00440	+0.00004	+0.96%	0.00436	0.00441
2020-07-03	Viernes	0.00441	+0.00001	+0.18%	0.00438	0.00442
2020-07-05	Domingo	0.00441	+0.00001	+0.16%	0.00441	0.00441
2020-07-06	Lunes	0.00444	+0.00002	+0.52%	0.00441	0.00446
2020-07-07	Martes	0.00448	+0.00005	+1.10%	0.00441	0.00449
2020-07-08	Miércoles	0.00448	-0.00001	-0.20%	0.00447	0.00452
2020-07-09	Jueves	0.00444	-0.00003	-0.69%	0.00444	0.00455
2020-07-10	Viernes	0.00442	-0.00003	-0.63%	0.00440	0.00446
2020-07-12	Domingo	0.00442	+0.00001	+0.16%	0.00442	0.00442
2020-07-13	Lunes	0.00443	+0.00001	+0.20%	0.00441	0.00446
2020-07-14	Martes	0.00445	+0.00001	+0.32%	0.00443	0.00446
2020-07-15	Miércoles	0.00447	+0.00002	+0.47%	0.00442	0.00448
2020-07-16	Jueves	0.00444	-0.00003	-0.72%	0.00444	0.00447
2020-07-17	Viernes	0.00447	+0.00003	+0.68%	0.00444	0.00449
2020-07-19	Domingo	0.00447	0.00000	0%	0.00447	0.00447
2020-07-20	Lunes	0.00447	0.00000	0%	0.00445	0.00449
2020-07-21	Martes	0.00453	+0.00006	+1.34%	0.00446	0.00453
2020-07-22	Miércoles	0.00457	+0.00004	+0.91%	0.00453	0.00457
2020-07-23	Jueves	0.00457	+0.00001	+0.13%	0.00456	0.00460
2020-07-24	Viernes	0.00457	0.00000	+0.04%	0.00456	0.00462
2020-07-26	Domingo	0.00457	-0.00001	-0.20%	0.00457	0.00457
2020-07-27	Lunes	0.00458	+0.00001	+0.24%	0.00457	0.00461
2020-07-28	Martes	0.00459	+0.00001	+0.26%	0.00455	0.00460
2020-07-29	Miércoles	0.00463	+0.00004	+0.81%	0.00459	0.00464
2020-07-30	Jueves	0.00462	-0.00001	-0.22%	0.00460	0.00467
2020-07-31	Viernes	0.00467	+0.00005	+1.13%	0.00461	0.00468
2020-08-02	Domingo	0.00467	0.00000	+0.06%	0.00467	0.00467
2020-08-03	Lunes	0.00467	0.00000	-0.11%	0.00461	0.00468
2020-08-04	Martes	0.00461	-0.00006	-1.29%	0.00457	0.00467
2020-08-05	Miércoles	0.00456	-0.00005	-1.06%	0.00455	0.00463
2020-08-06	Jueves	0.00458	+0.00003	+0.59%	0.00452	0.00460
2020-08-07	Viernes	0.00451	-0.00008	-1.70%	0.00449	0.00458
2020-08-09	Domingo	0.00451	0.00000	0%	0.00451	0.00451
2020-08-10	Lunes	0.00443	-0.00008	-1.78%	0.00442	0.00453
2020-08-11	Martes	0.00448	+0.00006	+1.33%	0.00442	0.00452
2020-08-12	Miércoles	0.00451	+0.00002	+0.47%	0.00448	0.00452
2020-08-13	Jueves	0.00450	-0.00001	-0.20%	0.00449	0.00456
2020-08-14	Viernes	0.00448	-0.00002	-0.38%	0.00447	0.00451
2020-08-16	Domingo	0.00448	0.00000	0%	0.00448	0.00448
2020-08-17	Lunes	0.00443	-0.00005	-1.00%	0.00443	0.00449
2020-08-18	Martes	0.00449	+0.00006	+1.35%	0.00443	0.00451
2020-08-19	Miércoles	0.00454	+0.00005	+1.07%	0.00449	0.00456
2020-08-20	Jueves	0.00455	+0.00001	+0.18%	0.00451	0.00457
2020-08-21	Viernes	0.00452	-0.00003	-0.64%	0.00451	0.00455
2020-08-23	Domingo	0.00452	0.00000	-0.04%	0.00452	0.00452
2020-08-24	Lunes	0.00456	+0.00004	+0.95%	0.00452	0.00458
2020-08-25	Martes	0.00456	0.00000	+0.02%	0.00456	0.00460
2020-08-26	Miércoles	0.00455	-0.00001	-0.28%	0.00453	0.00457
2020-08-27	Jueves	0.00455	0.00000	-0.11%	0.00453	0.00457
2020-08-28	Viernes	0.00453	-0.00001	-0.26%	0.00452	0.00458
2020-08-30	Domingo	0.00453	0.00000	0%	0.00453	0.00453
2020-08-31	Lunes	0.00456	+0.00002	+0.51%	0.00453	0.00458
2020-09-01	Martes	0.00457	+0.00002	+0.40%	0.00456	0.00460
2020-09-02	Miércoles	0.00459	+0.00001	+0.26%	0.00456	0.00460
2020-09-03	Jueves	0.00458	-0.00001	-0.22%	0.00457	0.00459
2020-09-04	Viernes	0.00458	0.00000	-0.02%	0.00457	0.00460
2020-09-06	Domingo	0.00458	0.00000	0%	0.00458	0.00458
2020-09-07	Lunes	0.00457	-0.00001	-0.22%	0.00455	0.00459
2020-09-08	Martes	0.00458	+0.00002	+0.42%	0.00453	0.00459
2020-09-09	Miércoles	0.00461	+0.00003	+0.65%	0.00458	0.00462
2020-09-10	Jueves	0.00459	-0.00003	-0.56%	0.00459	0.00463
2020-09-11	Viernes	0.00464	+0.00006	+1.20%	0.00459	0.00466
2020-09-13	Domingo	0.00464	0.00000	+0.02%	0.00464	0.00464
2020-09-14	Lunes	0.00466	+0.00001	+0.24%	0.00463	0.00467
2020-09-15	Martes	0.00466	0.00000	0%	0.00465	0.00470
2020-09-16	Miércoles	0.00464	-0.00001	-0.26%	0.00464	0.00466
2020-09-17	Jueves	0.00463	-0.00001	-0.30%	0.00460	0.00464
2020-09-18	Viernes	0.00462	-0.00001	-0.26%	0.00461	0.00463
2020-09-20	Domingo	0.00462	0.00000	0%	0.00462	0.00462
2020-09-21	Lunes	0.00458	-0.00003	-0.71%	0.00455	0.00462
2020-09-22	Martes	0.00457	-0.00001	-0.28%	0.00457	0.00461
2020-09-23	Miércoles	0.00456	-0.00001	-0.15%	0.00454	0.00458
2020-09-24	Jueves	0.00460	+0.00003	+0.68%	0.00452	0.00460
2020-09-25	Viernes	0.00455	-0.00004	-0.91%	0.00455	0.00459
2020-09-27	Domingo	0.00455	0.00000	-0.11%	0.00455	0.00455
2020-09-28	Lunes	0.00458	+0.00003	+0.59%	0.00417	0.00458
2020-09-29	Martes	0.00459	+0.00001	+0.24%	0.00457	0.00459
2020-09-30	Miércoles	0.00459	+0.00001	+0.15%	0.00455	0.00460
2020-10-01	Jueves	0.00459	-0.00001	-0.17%	0.00457	0.00462
2020-10-02	Viernes	0.00458	0.00000	-0.02%	0.00455	0.00460
2020-10-04	Domingo	0.00458	0.00000	-0.02%	0.00458	0.00458
2020-10-05	Lunes	0.00450	-0.00009	-1.92%	0.00450	0.00460
2020-10-06	Martes	0.00449	-0.00001	-0.22%	0.00448	0.00451
2020-10-07	Miércoles	0.00449	0.00000	+0.07%	0.00448	0.00453
2020-10-08	Jueves	0.00448	0.00000	-0.11%	0.00446	0.00451
2020-10-09	Viernes	0.00451	+0.00002	+0.49%	0.00447	0.00451
2020-10-11	Domingo	0.00451	0.00000	0%	0.00451	0.00451
2020-10-12	Lunes	0.00450	0.00000	-0.02%	0.00448	0.00452
2020-10-13	Martes	0.00449	-0.00001	-0.27%	0.00449	0.00452
2020-10-14	Miércoles	0.00449	0.00000	+0.04%	0.00448	0.00451
2020-10-15	Jueves	0.00446	-0.00003	-0.78%	0.00445	0.00449
2020-10-16	Viernes	0.00452	+0.00006	+1.28%	0.00446	0.00452
2020-10-18	Domingo	0.00452	0.00000	+0.04%	0.00452	0.00452
2020-10-19	Lunes	0.00456	+0.00004	+0.95%	0.00452	0.00457
2020-10-20	Martes	0.00458	+0.00002	+0.33%	0.00455	0.00458
2020-10-21	Miércoles	0.00460	+0.00002	+0.42%	0.00458	0.00460
2020-10-22	Jueves	0.00463	+0.00003	+0.67%	0.00457	0.00463
2020-10-23	Viernes	0.00464	+0.00001	+0.24%	0.00462	0.00465
2020-10-25	Domingo	0.00463	0.00000	-0.11%	0.00463	0.00463
2020-10-26	Lunes	0.00465	+0.00001	+0.28%	0.00459	0.00465
2020-10-27	Martes	0.00467	+0.00003	+0.60%	0.00465	0.00469
2020-10-28	Miércoles	0.00467	-0.00001	-0.17%	0.00463	0.00468
2020-10-29	Jueves	0.00468	+0.00002	+0.36%	0.00466	0.00470
2020-10-30	Viernes	0.00468	-0.00001	-0.15%	0.00467	0.00470
2020-11-01	Domingo	0.00468	0.00000	0%	0.00468	0.00468
2020-11-02	Lunes	0.00471	+0.00003	+0.64%	0.00467	0.00471
2020-11-03	Martes	0.00473	+0.00003	+0.62%	0.00471	0.00479
2020-11-04	Miércoles	0.00478	+0.00004	+0.87%	0.00471	0.00478
2020-11-05	Jueves	0.00476	-0.00002	-0.42%	0.00475	0.00481
2020-11-06	Viernes	0.00478	+0.00002	+0.44%	0.00470	0.00478
2020-11-08	Domingo	0.00478	0.00000	+0.08%	0.00478	0.00478
2020-11-09	Lunes	0.00473	-0.00005	-1.05%	0.00472	0.00480
2020-11-10	Martes	0.00481	+0.00008	+1.59%	0.00469	0.00481
2020-11-11	Miércoles	0.00480	0.00000	-0.08%	0.00476	0.00483
2020-11-12	Jueves	0.00479	-0.00001	-0.31%	0.00477	0.00481
2020-11-13	Viernes	0.00475	-0.00004	-0.84%	0.00474	0.00479
2020-11-15	Domingo	0.00475	0.00000	+0.04%	0.00475	0.00475
2020-11-16	Lunes	0.00478	+0.00003	+0.72%	0.00472	0.00479
2020-11-17	Martes	0.00472	-0.00006	-1.23%	0.00472	0.00478
2020-11-18	Miércoles	0.00471	-0.00001	-0.19%	0.00471	0.00477
2020-11-19	Jueves	0.00471	0.00000	0%	0.00469	0.00472
2020-11-20	Viernes	0.00471	-0.00001	-0.19%	0.00468	0.00474
2020-11-22	Domingo	0.00471	0.00000	0%	0.00471	0.00471
2020-11-23	Lunes	0.00466	-0.00005	-0.98%	0.00465	0.00473
2020-11-24	Martes	0.00467	+0.00001	+0.13%	0.00464	0.00469
2020-11-25	Miércoles	0.00471	+0.00004	+0.88%	0.00466	0.00471
2020-11-26	Jueves	0.00471	0.00000	-0.02%	0.00469	0.00472
2020-11-27	Viernes	0.00469	-0.00002	-0.38%	0.00468	0.00473
2020-11-29	Domingo	0.00469	0.00000	0%	0.00469	0.00469
2020-11-30	Lunes	0.00473	+0.00005	+1.00%	0.00468	0.00474
2020-12-01	Martes	0.00476	+0.00002	+0.44%	0.00472	0.00476
2020-12-02	Miércoles	0.00478	+0.00002	+0.42%	0.00475	0.00479
2020-12-03	Jueves	0.00479	+0.00001	+0.27%	0.00477	0.00480
2020-12-04	Viernes	0.00482	+0.00003	+0.58%	0.00478	0.00483
2020-12-06	Domingo	0.00482	+0.00001	+0.15%	0.00482	0.00482
2020-12-07	Lunes	0.00484	+0.00001	+0.27%	0.00480	0.00487
2020-12-08	Martes	0.00484	0.00000	-0.02%	0.00484	0.00485
2020-12-09	Miércoles	0.00484	+0.00001	+0.19%	0.00483	0.00488
2020-12-10	Jueves	0.00489	+0.00004	+0.91%	0.00484	0.00491
2020-12-11	Viernes	0.00489	0.00000	0%	0.00487	0.00493
2020-12-13	Domingo	0.00489	0.00000	+0.10%	0.00489	0.00489
2020-12-14	Lunes	0.00488	-0.00001	-0.29%	0.00488	0.00492
2020-12-15	Martes	0.00487	-0.00001	-0.25%	0.00486	0.00492
2020-12-16	Miércoles	0.00489	+0.00002	+0.37%	0.00487	0.00490
2020-12-17	Jueves	0.00497	+0.00008	+1.72%	0.00489	0.00498
2020-12-18	Viernes	0.00496	-0.00001	-0.22%	0.00493	0.00499
2020-12-20	Domingo	0.00496	0.00000	0%	0.00496	0.00496
2020-12-21	Lunes	0.00497	+0.00001	+0.16%	0.00488	0.00498
2020-12-22	Martes	0.00500	+0.00003	+0.60%	0.00493	0.00501
2020-12-23	Miércoles	0.00506	+0.00006	+1.18%	0.00500	0.00507
2020-12-24	Jueves	0.00505	0.00000	-0.06%	0.00505	0.00511
2020-12-25	Viernes	0.00505	0.00000	-0.04%	0.00505	0.00505
2020-12-27	Domingo	0.00505	0.00000	0%	0.00505	0.00505
2020-12-28	Lunes	0.00508	+0.00003	+0.53%	0.00505	0.00510
2020-12-29	Martes	0.00506	-0.00001	-0.26%	0.00506	0.00511
2020-12-30	Miércoles	0.00509	+0.00002	+0.43%	0.00506	0.00511
2020-12-31	Jueves	0.00509	0.00000	+0.10%	0.00509	0.00511