Valor del peso chileno en Perú en 2020

Precio cierre S/0.00509
Precio promedio S/0.00442
Precio mínimo S/0.00389
Precio máximo S/0.00511

Al finalizar el 2020 el peso chileno cotizó a 0.00509 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.00442.

En el 2020:

  • El precio mínimo fue de S/0.00389 y se alcanzó el 23 de abril.
  • El precio máximo fue de S/0.00511 y se alcanzó el 24 de diciembre.
  • El día más bajista fue el 30 de marzo, con una caída del 2.25%.
  • El día más alcista fue el 4 de junio, con un alza del 2.94%.
  • El precio del peso chileno subió 153 días y bajó 132 del total de 314 días bursátiles.
  • El peso chileno subió todos los días entre el 29 de junio y el 7 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.00441 0.00000 +0.02% 0.00441 0.00441
2020-01-02 Jueves 0.00440 -0.00001 -0.23% 0.00437 0.00441
2020-01-03 Viernes 0.00434 -0.00006 -1.36% 0.00433 0.00440
2020-01-05 Domingo 0.00434 0.00000 +0.07% 0.00434 0.00434
2020-01-06 Lunes 0.00430 -0.00004 -0.81% 0.00428 0.00434
2020-01-07 Martes 0.00431 +0.00001 +0.21% 0.00428 0.00433
2020-01-08 Miércoles 0.00437 +0.00006 +1.41% 0.00430 0.00438
2020-01-09 Jueves 0.00432 -0.00005 -1.17% 0.00432 0.00437
2020-01-10 Viernes 0.00431 -0.00001 -0.35% 0.00429 0.00433
2020-01-12 Domingo 0.00431 0.00000 0% 0.00431 0.00431
2020-01-13 Lunes 0.00430 0.00000 -0.12% 0.00428 0.00431
2020-01-14 Martes 0.00432 +0.00001 +0.30% 0.00429 0.00434
2020-01-15 Miércoles 0.00429 -0.00002 -0.53% 0.00429 0.00432
2020-01-16 Jueves 0.00428 -0.00001 -0.26% 0.00428 0.00431
2020-01-17 Viernes 0.00430 +0.00001 +0.30% 0.00428 0.00431
2020-01-19 Domingo 0.00429 0.00000 -0.07% 0.00429 0.00429
2020-01-20 Lunes 0.00430 +0.00001 +0.26% 0.00429 0.00432
2020-01-21 Martes 0.00428 -0.00002 -0.44% 0.00428 0.00432
2020-01-22 Miércoles 0.00430 +0.00001 +0.26% 0.00428 0.00430
2020-01-23 Jueves 0.00427 -0.00002 -0.51% 0.00427 0.00433
2020-01-24 Viernes 0.00428 0.00000 +0.12% 0.00427 0.00429
2020-01-26 Domingo 0.00428 0.00000 -0.02% 0.00428 0.00428
2020-01-27 Lunes 0.00423 -0.00005 -1.22% 0.00422 0.00428
2020-01-28 Martes 0.00425 +0.00002 +0.50% 0.00421 0.00425
2020-01-29 Miércoles 0.00422 -0.00003 -0.73% 0.00421 0.00425
2020-01-30 Jueves 0.00423 +0.00001 +0.24% 0.00418 0.00423
2020-01-31 Viernes 0.00423 0.00000 +0.02% 0.00421 0.00424
2020-02-02 Domingo 0.00423 +0.00001 +0.12% 0.00423 0.00423
2020-02-03 Lunes 0.00428 +0.00004 +1.06% 0.00423 0.00430
2020-02-04 Martes 0.00430 +0.00002 +0.49% 0.00428 0.00433
2020-02-05 Miércoles 0.00433 +0.00003 +0.65% 0.00430 0.00434
2020-02-06 Jueves 0.00431 -0.00002 -0.44% 0.00430 0.00434
2020-02-07 Viernes 0.00428 -0.00002 -0.53% 0.00426 0.00431
2020-02-09 Domingo 0.00428 0.00000 -0.05% 0.00428 0.00428
2020-02-10 Lunes 0.00427 -0.00001 -0.19% 0.00424 0.00429
2020-02-11 Martes 0.00428 0.00000 +0.05% 0.00427 0.00430
2020-02-12 Miércoles 0.00428 0.00000 0% 0.00427 0.00431
2020-02-13 Jueves 0.00426 -0.00001 -0.26% 0.00425 0.00427
2020-02-14 Viernes 0.00427 +0.00001 +0.23% 0.00425 0.00428
2020-02-16 Domingo 0.00427 -0.00001 -0.14% 0.00427 0.00427
2020-02-17 Lunes 0.00427 0.00000 -0.07% 0.00426 0.00429
2020-02-18 Martes 0.00424 -0.00002 -0.49% 0.00424 0.00426
2020-02-19 Miércoles 0.00425 0.00000 +0.02% 0.00423 0.00426
2020-02-20 Jueves 0.00421 -0.00004 -0.94% 0.00420 0.00425
2020-02-21 Viernes 0.00422 +0.00001 +0.26% 0.00418 0.00422
2020-02-23 Domingo 0.00422 0.00000 +0.02% 0.00422 0.00422
2020-02-24 Lunes 0.00422 0.00000 -0.05% 0.00417 0.00422
2020-02-25 Martes 0.00420 -0.00002 -0.45% 0.00419 0.00423
2020-02-26 Miércoles 0.00420 +0.00001 +0.19% 0.00418 0.00422
2020-02-27 Jueves 0.00422 +0.00002 +0.40% 0.00418 0.00423
2020-02-28 Viernes 0.00423 0.00000 +0.09% 0.00418 0.00423
2020-03-01 Domingo 0.00423 0.00000 0% 0.00423 0.00423
2020-03-02 Lunes 0.00423 +0.00001 +0.14% 0.00420 0.00424
2020-03-03 Martes 0.00421 -0.00003 -0.59% 0.00421 0.00429
2020-03-04 Miércoles 0.00417 -0.00004 -0.86% 0.00417 0.00426
2020-03-05 Jueves 0.00420 +0.00003 +0.62% 0.00415 0.00420
2020-03-06 Viernes 0.00421 +0.00001 +0.21% 0.00416 0.00421
2020-03-08 Domingo 0.00420 -0.00001 -0.14% 0.00420 0.00420
2020-03-09 Lunes 0.00418 -0.00002 -0.52% 0.00410 0.00420
2020-03-10 Martes 0.00420 +0.00002 +0.43% 0.00418 0.00423
2020-03-11 Miércoles 0.00418 -0.00001 -0.33% 0.00418 0.00422
2020-03-12 Jueves 0.00416 -0.00003 -0.62% 0.00410 0.00418
2020-03-13 Viernes 0.00420 +0.00004 +0.96% 0.00415 0.00423
2020-03-15 Domingo 0.00420 +0.00001 +0.21% 0.00420 0.00420
2020-03-16 Lunes 0.00417 -0.00004 -0.88% 0.00413 0.00420
2020-03-17 Martes 0.00419 +0.00002 +0.43% 0.00414 0.00421
2020-03-18 Miércoles 0.00412 -0.00007 -1.58% 0.00411 0.00418
2020-03-19 Jueves 0.00412 0.00000 +0.10% 0.00407 0.00416
2020-03-20 Viernes 0.00409 -0.00003 -0.70% 0.00406 0.00420
2020-03-22 Domingo 0.00409 -0.00001 -0.12% 0.00409 0.00409
2020-03-23 Lunes 0.00411 +0.00002 +0.61% 0.00403 0.00413
2020-03-24 Martes 0.00417 +0.00005 +1.24% 0.00411 0.00419
2020-03-25 Miércoles 0.00412 -0.00005 -1.13% 0.00410 0.00419
2020-03-26 Jueves 0.00412 0.00000 0% 0.00409 0.00417
2020-03-27 Viernes 0.00410 -0.00002 -0.53% 0.00407 0.00412
2020-03-29 Domingo 0.00410 0.00000 -0.02% 0.00410 0.00410
2020-03-30 Lunes 0.00400 -0.00009 -2.25% 0.00400 0.00410
2020-03-31 Martes 0.00401 +0.00001 +0.17% 0.00400 0.00406
2020-04-01 Miércoles 0.00401 0.00000 -0.10% 0.00396 0.00403
2020-04-02 Jueves 0.00400 -0.00001 -0.27% 0.00400 0.00403
2020-04-03 Viernes 0.00399 0.00000 -0.03% 0.00398 0.00401
2020-04-05 Domingo 0.00399 0.00000 0% 0.00399 0.00399
2020-04-06 Lunes 0.00399 -0.00001 -0.20% 0.00398 0.00405
2020-04-07 Martes 0.00392 -0.00006 -1.61% 0.00392 0.00407
2020-04-08 Miércoles 0.00400 +0.00007 +1.89% 0.00392 0.00400
2020-04-09 Jueves 0.00401 +0.00001 +0.25% 0.00399 0.00403
2020-04-10 Viernes 0.00401 0.00000 +0.02% 0.00401 0.00401
2020-04-12 Domingo 0.00401 0.00000 -0.02% 0.00401 0.00401
2020-04-13 Lunes 0.00399 -0.00002 -0.50% 0.00398 0.00404
2020-04-14 Martes 0.00400 +0.00001 +0.23% 0.00398 0.00402
2020-04-15 Miércoles 0.00398 -0.00001 -0.28% 0.00394 0.00401
2020-04-16 Jueves 0.00401 +0.00002 +0.55% 0.00398 0.00402
2020-04-17 Viernes 0.00400 -0.00001 -0.27% 0.00399 0.00405
2020-04-19 Domingo 0.00399 0.00000 -0.03% 0.00399 0.00399
2020-04-20 Lunes 0.00397 -0.00002 -0.50% 0.00396 0.00399
2020-04-21 Martes 0.00395 -0.00003 -0.68% 0.00391 0.00397
2020-04-22 Miércoles 0.00393 -0.00002 -0.48% 0.00392 0.00398
2020-04-23 Jueves 0.00393 0.00000 -0.03% 0.00389 0.00395
2020-04-24 Viernes 0.00396 +0.00004 +0.92% 0.00391 0.00396
2020-04-26 Domingo 0.00396 0.00000 0% 0.00396 0.00396
2020-04-27 Lunes 0.00397 0.00000 +0.08% 0.00395 0.00398
2020-04-28 Martes 0.00402 +0.00005 +1.24% 0.00396 0.00402
2020-04-29 Miércoles 0.00404 +0.00002 +0.57% 0.00401 0.00405
2020-04-30 Jueves 0.00405 +0.00001 +0.17% 0.00402 0.00405
2020-05-01 Viernes 0.00404 -0.00001 -0.22% 0.00403 0.00404
2020-05-03 Domingo 0.00404 +0.00001 +0.20% 0.00404 0.00404
2020-05-04 Lunes 0.00404 0.00000 0% 0.00401 0.00405
2020-05-05 Martes 0.00406 +0.00002 +0.49% 0.00404 0.00408
2020-05-06 Miércoles 0.00405 -0.00001 -0.25% 0.00404 0.00407
2020-05-07 Jueves 0.00406 +0.00001 +0.15% 0.00405 0.00409
2020-05-08 Viernes 0.00413 +0.00007 +1.63% 0.00406 0.00413
2020-05-10 Domingo 0.00413 0.00000 +0.02% 0.00413 0.00413
2020-05-11 Lunes 0.00415 +0.00003 +0.63% 0.00411 0.00416
2020-05-12 Martes 0.00418 +0.00002 +0.53% 0.00415 0.00418
2020-05-13 Miércoles 0.00421 +0.00004 +0.89% 0.00417 0.00422
2020-05-14 Jueves 0.00421 -0.00001 -0.17% 0.00418 0.00421
2020-05-15 Viernes 0.00415 -0.00005 -1.21% 0.00415 0.00420
2020-05-17 Domingo 0.00415 0.00000 0% 0.00415 0.00415
2020-05-18 Lunes 0.00419 +0.00003 +0.75% 0.00415 0.00420
2020-05-19 Martes 0.00419 0.00000 0% 0.00418 0.00420
2020-05-20 Miércoles 0.00424 +0.00005 +1.19% 0.00419 0.00425
2020-05-21 Jueves 0.00424 +0.00001 +0.21% 0.00424 0.00426
2020-05-22 Viernes 0.00424 0.00000 -0.07% 0.00422 0.00426
2020-05-24 Domingo 0.00424 -0.00001 -0.14% 0.00424 0.00424
2020-05-25 Lunes 0.00426 +0.00002 +0.47% 0.00423 0.00427
2020-05-26 Martes 0.00426 0.00000 +0.02% 0.00425 0.00429
2020-05-27 Miércoles 0.00421 -0.00004 -1.03% 0.00421 0.00426
2020-05-28 Jueves 0.00426 +0.00004 +1.02% 0.00420 0.00426
2020-05-29 Viernes 0.00429 +0.00004 +0.92% 0.00423 0.00430
2020-05-31 Domingo 0.00429 0.00000 0% 0.00429 0.00429
2020-06-01 Lunes 0.00431 +0.00002 +0.44% 0.00426 0.00432
2020-06-02 Martes 0.00437 +0.00005 +1.23% 0.00431 0.00437
2020-06-03 Miércoles 0.00433 -0.00004 -0.92% 0.00433 0.00443
2020-06-04 Jueves 0.00445 +0.00013 +2.94% 0.00432 0.00446
2020-06-05 Viernes 0.00447 +0.00002 +0.45% 0.00445 0.00451
2020-06-07 Domingo 0.00447 0.00000 +0.02% 0.00447 0.00447
2020-06-08 Lunes 0.00448 0.00000 +0.02% 0.00445 0.00449
2020-06-09 Martes 0.00447 0.00000 -0.04% 0.00443 0.00449
2020-06-10 Miércoles 0.00443 -0.00004 -0.94% 0.00443 0.00451
2020-06-11 Jueves 0.00437 -0.00007 -1.49% 0.00436 0.00444
2020-06-12 Viernes 0.00438 +0.00001 +0.23% 0.00436 0.00442
2020-06-14 Domingo 0.00438 0.00000 0% 0.00438 0.00438
2020-06-15 Lunes 0.00444 +0.00007 +1.58% 0.00433 0.00445
2020-06-16 Martes 0.00444 0.00000 0% 0.00442 0.00450
2020-06-17 Miércoles 0.00436 -0.00008 -1.82% 0.00435 0.00444
2020-06-18 Jueves 0.00431 -0.00006 -1.33% 0.00430 0.00437
2020-06-19 Viernes 0.00429 -0.00002 -0.46% 0.00427 0.00434
2020-06-21 Domingo 0.00429 0.00000 0% 0.00429 0.00429
2020-06-22 Lunes 0.00428 -0.00001 -0.23% 0.00425 0.00433
2020-06-23 Martes 0.00430 +0.00002 +0.49% 0.00427 0.00431
2020-06-24 Miércoles 0.00429 -0.00001 -0.26% 0.00427 0.00432
2020-06-25 Jueves 0.00433 +0.00005 +1.07% 0.00427 0.00434
2020-06-26 Viernes 0.00430 -0.00003 -0.62% 0.00429 0.00434
2020-06-28 Domingo 0.00430 -0.00001 -0.19% 0.00430 0.00430
2020-06-29 Lunes 0.00430 0.00000 +0.12% 0.00430 0.00432
2020-06-30 Martes 0.00430 0.00000 +0.05% 0.00429 0.00433
2020-07-01 Miércoles 0.00436 +0.00005 +1.21% 0.00431 0.00436
2020-07-02 Jueves 0.00440 +0.00004 +0.96% 0.00436 0.00441
2020-07-03 Viernes 0.00441 +0.00001 +0.18% 0.00438 0.00442
2020-07-05 Domingo 0.00441 +0.00001 +0.16% 0.00441 0.00441
2020-07-06 Lunes 0.00444 +0.00002 +0.52% 0.00441 0.00446
2020-07-07 Martes 0.00448 +0.00005 +1.10% 0.00441 0.00449
2020-07-08 Miércoles 0.00448 -0.00001 -0.20% 0.00447 0.00452
2020-07-09 Jueves 0.00444 -0.00003 -0.69% 0.00444 0.00455
2020-07-10 Viernes 0.00442 -0.00003 -0.63% 0.00440 0.00446
2020-07-12 Domingo 0.00442 +0.00001 +0.16% 0.00442 0.00442
2020-07-13 Lunes 0.00443 +0.00001 +0.20% 0.00441 0.00446
2020-07-14 Martes 0.00445 +0.00001 +0.32% 0.00443 0.00446
2020-07-15 Miércoles 0.00447 +0.00002 +0.47% 0.00442 0.00448
2020-07-16 Jueves 0.00444 -0.00003 -0.72% 0.00444 0.00447
2020-07-17 Viernes 0.00447 +0.00003 +0.68% 0.00444 0.00449
2020-07-19 Domingo 0.00447 0.00000 0% 0.00447 0.00447
2020-07-20 Lunes 0.00447 0.00000 0% 0.00445 0.00449
2020-07-21 Martes 0.00453 +0.00006 +1.34% 0.00446 0.00453
2020-07-22 Miércoles 0.00457 +0.00004 +0.91% 0.00453 0.00457
2020-07-23 Jueves 0.00457 +0.00001 +0.13% 0.00456 0.00460
2020-07-24 Viernes 0.00457 0.00000 +0.04% 0.00456 0.00462
2020-07-26 Domingo 0.00457 -0.00001 -0.20% 0.00457 0.00457
2020-07-27 Lunes 0.00458 +0.00001 +0.24% 0.00457 0.00461
2020-07-28 Martes 0.00459 +0.00001 +0.26% 0.00455 0.00460
2020-07-29 Miércoles 0.00463 +0.00004 +0.81% 0.00459 0.00464
2020-07-30 Jueves 0.00462 -0.00001 -0.22% 0.00460 0.00467
2020-07-31 Viernes 0.00467 +0.00005 +1.13% 0.00461 0.00468
2020-08-02 Domingo 0.00467 0.00000 +0.06% 0.00467 0.00467
2020-08-03 Lunes 0.00467 0.00000 -0.11% 0.00461 0.00468
2020-08-04 Martes 0.00461 -0.00006 -1.29% 0.00457 0.00467
2020-08-05 Miércoles 0.00456 -0.00005 -1.06% 0.00455 0.00463
2020-08-06 Jueves 0.00458 +0.00003 +0.59% 0.00452 0.00460
2020-08-07 Viernes 0.00451 -0.00008 -1.70% 0.00449 0.00458
2020-08-09 Domingo 0.00451 0.00000 0% 0.00451 0.00451
2020-08-10 Lunes 0.00443 -0.00008 -1.78% 0.00442 0.00453
2020-08-11 Martes 0.00448 +0.00006 +1.33% 0.00442 0.00452
2020-08-12 Miércoles 0.00451 +0.00002 +0.47% 0.00448 0.00452
2020-08-13 Jueves 0.00450 -0.00001 -0.20% 0.00449 0.00456
2020-08-14 Viernes 0.00448 -0.00002 -0.38% 0.00447 0.00451
2020-08-16 Domingo 0.00448 0.00000 0% 0.00448 0.00448
2020-08-17 Lunes 0.00443 -0.00005 -1.00% 0.00443 0.00449
2020-08-18 Martes 0.00449 +0.00006 +1.35% 0.00443 0.00451
2020-08-19 Miércoles 0.00454 +0.00005 +1.07% 0.00449 0.00456
2020-08-20 Jueves 0.00455 +0.00001 +0.18% 0.00451 0.00457
2020-08-21 Viernes 0.00452 -0.00003 -0.64% 0.00451 0.00455
2020-08-23 Domingo 0.00452 0.00000 -0.04% 0.00452 0.00452
2020-08-24 Lunes 0.00456 +0.00004 +0.95% 0.00452 0.00458
2020-08-25 Martes 0.00456 0.00000 +0.02% 0.00456 0.00460
2020-08-26 Miércoles 0.00455 -0.00001 -0.28% 0.00453 0.00457
2020-08-27 Jueves 0.00455 0.00000 -0.11% 0.00453 0.00457
2020-08-28 Viernes 0.00453 -0.00001 -0.26% 0.00452 0.00458
2020-08-30 Domingo 0.00453 0.00000 0% 0.00453 0.00453
2020-08-31 Lunes 0.00456 +0.00002 +0.51% 0.00453 0.00458
2020-09-01 Martes 0.00457 +0.00002 +0.40% 0.00456 0.00460
2020-09-02 Miércoles 0.00459 +0.00001 +0.26% 0.00456 0.00460
2020-09-03 Jueves 0.00458 -0.00001 -0.22% 0.00457 0.00459
2020-09-04 Viernes 0.00458 0.00000 -0.02% 0.00457 0.00460
2020-09-06 Domingo 0.00458 0.00000 0% 0.00458 0.00458
2020-09-07 Lunes 0.00457 -0.00001 -0.22% 0.00455 0.00459
2020-09-08 Martes 0.00458 +0.00002 +0.42% 0.00453 0.00459
2020-09-09 Miércoles 0.00461 +0.00003 +0.65% 0.00458 0.00462
2020-09-10 Jueves 0.00459 -0.00003 -0.56% 0.00459 0.00463
2020-09-11 Viernes 0.00464 +0.00006 +1.20% 0.00459 0.00466
2020-09-13 Domingo 0.00464 0.00000 +0.02% 0.00464 0.00464
2020-09-14 Lunes 0.00466 +0.00001 +0.24% 0.00463 0.00467
2020-09-15 Martes 0.00466 0.00000 0% 0.00465 0.00470
2020-09-16 Miércoles 0.00464 -0.00001 -0.26% 0.00464 0.00466
2020-09-17 Jueves 0.00463 -0.00001 -0.30% 0.00460 0.00464
2020-09-18 Viernes 0.00462 -0.00001 -0.26% 0.00461 0.00463
2020-09-20 Domingo 0.00462 0.00000 0% 0.00462 0.00462
2020-09-21 Lunes 0.00458 -0.00003 -0.71% 0.00455 0.00462
2020-09-22 Martes 0.00457 -0.00001 -0.28% 0.00457 0.00461
2020-09-23 Miércoles 0.00456 -0.00001 -0.15% 0.00454 0.00458
2020-09-24 Jueves 0.00460 +0.00003 +0.68% 0.00452 0.00460
2020-09-25 Viernes 0.00455 -0.00004 -0.91% 0.00455 0.00459
2020-09-27 Domingo 0.00455 0.00000 -0.11% 0.00455 0.00455
2020-09-28 Lunes 0.00458 +0.00003 +0.59% 0.00417 0.00458
2020-09-29 Martes 0.00459 +0.00001 +0.24% 0.00457 0.00459
2020-09-30 Miércoles 0.00459 +0.00001 +0.15% 0.00455 0.00460
2020-10-01 Jueves 0.00459 -0.00001 -0.17% 0.00457 0.00462
2020-10-02 Viernes 0.00458 0.00000 -0.02% 0.00455 0.00460
2020-10-04 Domingo 0.00458 0.00000 -0.02% 0.00458 0.00458
2020-10-05 Lunes 0.00450 -0.00009 -1.92% 0.00450 0.00460
2020-10-06 Martes 0.00449 -0.00001 -0.22% 0.00448 0.00451
2020-10-07 Miércoles 0.00449 0.00000 +0.07% 0.00448 0.00453
2020-10-08 Jueves 0.00448 0.00000 -0.11% 0.00446 0.00451
2020-10-09 Viernes 0.00451 +0.00002 +0.49% 0.00447 0.00451
2020-10-11 Domingo 0.00451 0.00000 0% 0.00451 0.00451
2020-10-12 Lunes 0.00450 0.00000 -0.02% 0.00448 0.00452
2020-10-13 Martes 0.00449 -0.00001 -0.27% 0.00449 0.00452
2020-10-14 Miércoles 0.00449 0.00000 +0.04% 0.00448 0.00451
2020-10-15 Jueves 0.00446 -0.00003 -0.78% 0.00445 0.00449
2020-10-16 Viernes 0.00452 +0.00006 +1.28% 0.00446 0.00452
2020-10-18 Domingo 0.00452 0.00000 +0.04% 0.00452 0.00452
2020-10-19 Lunes 0.00456 +0.00004 +0.95% 0.00452 0.00457
2020-10-20 Martes 0.00458 +0.00002 +0.33% 0.00455 0.00458
2020-10-21 Miércoles 0.00460 +0.00002 +0.42% 0.00458 0.00460
2020-10-22 Jueves 0.00463 +0.00003 +0.67% 0.00457 0.00463
2020-10-23 Viernes 0.00464 +0.00001 +0.24% 0.00462 0.00465
2020-10-25 Domingo 0.00463 0.00000 -0.11% 0.00463 0.00463
2020-10-26 Lunes 0.00465 +0.00001 +0.28% 0.00459 0.00465
2020-10-27 Martes 0.00467 +0.00003 +0.60% 0.00465 0.00469
2020-10-28 Miércoles 0.00467 -0.00001 -0.17% 0.00463 0.00468
2020-10-29 Jueves 0.00468 +0.00002 +0.36% 0.00466 0.00470
2020-10-30 Viernes 0.00468 -0.00001 -0.15% 0.00467 0.00470
2020-11-01 Domingo 0.00468 0.00000 0% 0.00468 0.00468
2020-11-02 Lunes 0.00471 +0.00003 +0.64% 0.00467 0.00471
2020-11-03 Martes 0.00473 +0.00003 +0.62% 0.00471 0.00479
2020-11-04 Miércoles 0.00478 +0.00004 +0.87% 0.00471 0.00478
2020-11-05 Jueves 0.00476 -0.00002 -0.42% 0.00475 0.00481
2020-11-06 Viernes 0.00478 +0.00002 +0.44% 0.00470 0.00478
2020-11-08 Domingo 0.00478 0.00000 +0.08% 0.00478 0.00478
2020-11-09 Lunes 0.00473 -0.00005 -1.05% 0.00472 0.00480
2020-11-10 Martes 0.00481 +0.00008 +1.59% 0.00469 0.00481
2020-11-11 Miércoles 0.00480 0.00000 -0.08% 0.00476 0.00483
2020-11-12 Jueves 0.00479 -0.00001 -0.31% 0.00477 0.00481
2020-11-13 Viernes 0.00475 -0.00004 -0.84% 0.00474 0.00479
2020-11-15 Domingo 0.00475 0.00000 +0.04% 0.00475 0.00475
2020-11-16 Lunes 0.00478 +0.00003 +0.72% 0.00472 0.00479
2020-11-17 Martes 0.00472 -0.00006 -1.23% 0.00472 0.00478
2020-11-18 Miércoles 0.00471 -0.00001 -0.19% 0.00471 0.00477
2020-11-19 Jueves 0.00471 0.00000 0% 0.00469 0.00472
2020-11-20 Viernes 0.00471 -0.00001 -0.19% 0.00468 0.00474
2020-11-22 Domingo 0.00471 0.00000 0% 0.00471 0.00471
2020-11-23 Lunes 0.00466 -0.00005 -0.98% 0.00465 0.00473
2020-11-24 Martes 0.00467 +0.00001 +0.13% 0.00464 0.00469
2020-11-25 Miércoles 0.00471 +0.00004 +0.88% 0.00466 0.00471
2020-11-26 Jueves 0.00471 0.00000 -0.02% 0.00469 0.00472
2020-11-27 Viernes 0.00469 -0.00002 -0.38% 0.00468 0.00473
2020-11-29 Domingo 0.00469 0.00000 0% 0.00469 0.00469
2020-11-30 Lunes 0.00473 +0.00005 +1.00% 0.00468 0.00474
2020-12-01 Martes 0.00476 +0.00002 +0.44% 0.00472 0.00476
2020-12-02 Miércoles 0.00478 +0.00002 +0.42% 0.00475 0.00479
2020-12-03 Jueves 0.00479 +0.00001 +0.27% 0.00477 0.00480
2020-12-04 Viernes 0.00482 +0.00003 +0.58% 0.00478 0.00483
2020-12-06 Domingo 0.00482 +0.00001 +0.15% 0.00482 0.00482
2020-12-07 Lunes 0.00484 +0.00001 +0.27% 0.00480 0.00487
2020-12-08 Martes 0.00484 0.00000 -0.02% 0.00484 0.00485
2020-12-09 Miércoles 0.00484 +0.00001 +0.19% 0.00483 0.00488
2020-12-10 Jueves 0.00489 +0.00004 +0.91% 0.00484 0.00491
2020-12-11 Viernes 0.00489 0.00000 0% 0.00487 0.00493
2020-12-13 Domingo 0.00489 0.00000 +0.10% 0.00489 0.00489
2020-12-14 Lunes 0.00488 -0.00001 -0.29% 0.00488 0.00492
2020-12-15 Martes 0.00487 -0.00001 -0.25% 0.00486 0.00492
2020-12-16 Miércoles 0.00489 +0.00002 +0.37% 0.00487 0.00490
2020-12-17 Jueves 0.00497 +0.00008 +1.72% 0.00489 0.00498
2020-12-18 Viernes 0.00496 -0.00001 -0.22% 0.00493 0.00499
2020-12-20 Domingo 0.00496 0.00000 0% 0.00496 0.00496
2020-12-21 Lunes 0.00497 +0.00001 +0.16% 0.00488 0.00498
2020-12-22 Martes 0.00500 +0.00003 +0.60% 0.00493 0.00501
2020-12-23 Miércoles 0.00506 +0.00006 +1.18% 0.00500 0.00507
2020-12-24 Jueves 0.00505 0.00000 -0.06% 0.00505 0.00511
2020-12-25 Viernes 0.00505 0.00000 -0.04% 0.00505 0.00505
2020-12-27 Domingo 0.00505 0.00000 0% 0.00505 0.00505
2020-12-28 Lunes 0.00508 +0.00003 +0.53% 0.00505 0.00510
2020-12-29 Martes 0.00506 -0.00001 -0.26% 0.00506 0.00511
2020-12-30 Miércoles 0.00509 +0.00002 +0.43% 0.00506 0.00511
2020-12-31 Jueves 0.00509 0.00000 +0.10% 0.00509 0.00511