Valor del peso chileno en Perú en 2021

Precio cierre S/0.00468
Precio promedio S/0.00511
Precio mínimo S/0.00461
Precio máximo S/0.00555
PEN0.00567PEN0.00567PEN0.0055PEN0.0055PEN0.00533PEN0.00533PEN0.00515PEN0.00515PEN0.00498PEN0.00498PEN0.0048PEN0.0048PEN0.00463PEN0.00463Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el peso chileno cotizó a 0.00468 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.00511.

En el 2021:

  • El precio mínimo fue de S/0.00461 y se alcanzó el 24 de diciembre.
  • El precio máximo fue de S/0.00555 y se alcanzó el 8 de junio.
  • El día más bajista fue el 20 de diciembre, con una caída del 3.07%.
  • El día más alcista fue el 30 de julio, con un alza del 3.95%.
  • El precio del peso chileno subió 155 días y bajó 133 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 20 y el 25 de junio, entre el 28 de marzo y el 2 de abril y entre el 5 y el 11 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes0.00512+0.00003+0.57%0.005100.00512
2021-01-03Domingo0.005120.000000%0.005120.00512
2021-01-04Lunes0.00516+0.00003+0.68%0.005100.00517
2021-01-05Martes0.00521+0.00005+1.01%0.005140.00521
2021-01-06Miércoles0.005210.00000-0.04%0.005180.00523
2021-01-07Jueves0.00508-0.00012-2.32%0.005080.00521
2021-01-08Viernes0.00507-0.00002-0.33%0.005060.00510
2021-01-10Domingo0.005070.000000%0.005070.00507
2021-01-11Lunes0.00502-0.00005-0.91%0.005010.00507
2021-01-12Martes0.00498-0.00004-0.84%0.004950.00504
2021-01-13Miércoles0.00490-0.00008-1.53%0.004840.00498
2021-01-14Jueves0.00497+0.00007+1.37%0.004880.00498
2021-01-15Viernes0.00492-0.00005-1.07%0.004900.00497
2021-01-17Domingo0.004920.00000+0.02%0.004920.00492
2021-01-18Lunes0.00493+0.00001+0.20%0.004890.00494
2021-01-19Martes0.00490-0.00003-0.67%0.004890.00496
2021-01-20Miércoles0.00501+0.00011+2.31%0.004890.00502
2021-01-21Jueves0.00505+0.00004+0.74%0.005010.00508
2021-01-22Viernes0.00500-0.00005-0.99%0.004990.00505
2021-01-24Domingo0.005000.000000%0.005000.00500
2021-01-25Lunes0.00497-0.00002-0.42%0.004940.00502
2021-01-26Martes0.004970.000000%0.004970.00501
2021-01-27Miércoles0.00493-0.00004-0.80%0.004930.00499
2021-01-28Jueves0.00495+0.00001+0.22%0.004890.00495
2021-01-29Viernes0.00495+0.00001+0.18%0.004930.00497
2021-01-31Domingo0.004950.00000-0.06%0.004950.00495
2021-02-01Lunes0.00496+0.00001+0.22%0.004930.00501
2021-02-02Martes0.004960.00000-0.08%0.004920.00498
2021-02-03Miércoles0.00497+0.00001+0.24%0.004950.00499
2021-02-04Jueves0.00495-0.00002-0.48%0.004930.00497
2021-02-05Viernes0.00492-0.00002-0.44%0.004920.00497
2021-02-07Domingo0.004920.00000-0.04%0.004920.00492
2021-02-08Lunes0.00495+0.00003+0.59%0.004920.00497
2021-02-09Martes0.004950.00000+0.06%0.004950.00499
2021-02-10Miércoles0.00502+0.00006+1.25%0.004950.00503
2021-02-11Jueves0.005010.00000-0.10%0.005010.00505
2021-02-12Viernes0.00506+0.00004+0.88%0.005000.00506
2021-02-14Domingo0.005050.00000-0.10%0.005050.00505
2021-02-15Lunes0.00507+0.00002+0.32%0.005050.00509
2021-02-16Martes0.00508+0.00001+0.28%0.005070.00510
2021-02-17Miércoles0.00512+0.00004+0.81%0.005060.00512
2021-02-18Jueves0.00514+0.00002+0.31%0.005110.00516
2021-02-19Viernes0.00515+0.00002+0.33%0.005140.00519
2021-02-21Domingo0.005150.00000-0.02%0.005150.00515
2021-02-22Lunes0.00517+0.00001+0.27%0.005130.00517
2021-02-23Martes0.00518+0.00001+0.15%0.005150.00519
2021-02-24Miércoles0.00520+0.00003+0.56%0.005170.00522
2021-02-25Jueves0.00510-0.00011-2.08%0.005080.00522
2021-02-26Viernes0.00504-0.00006-1.10%0.005010.00510
2021-02-28Domingo0.005040.00000+0.02%0.005040.00504
2021-03-01Lunes0.00506+0.00002+0.34%0.005040.00508
2021-03-02Martes0.00503-0.00003-0.53%0.005000.00507
2021-03-03Miércoles0.00505+0.00002+0.32%0.005000.00506
2021-03-04Jueves0.00503-0.00002-0.42%0.005020.00508
2021-03-05Viernes0.005030.00000+0.04%0.005010.00506
2021-03-07Domingo0.005030.00000+0.08%0.005030.00503
2021-03-08Lunes0.005030.00000+0.02%0.004970.00505
2021-03-09Martes0.005040.00000+0.04%0.005030.00508
2021-03-10Miércoles0.00510+0.00007+1.37%0.005030.00511
2021-03-11Jueves0.00518+0.00007+1.39%0.005100.00518
2021-03-12Viernes0.00512-0.00005-1.00%0.005100.00518
2021-03-14Domingo0.005120.00000+0.02%0.005120.00512
2021-03-15Lunes0.005130.00000+0.02%0.005120.00517
2021-03-16Martes0.00508-0.00005-0.92%0.005070.00514
2021-03-17Miércoles0.00513+0.00005+0.93%0.005050.00513
2021-03-18Jueves0.00515+0.00002+0.43%0.005070.00516
2021-03-19Viernes0.00521+0.00006+1.15%0.005130.00521
2021-03-21Domingo0.005210.00000+0.04%0.005210.00521
2021-03-22Lunes0.00518-0.00003-0.61%0.005170.00521
2021-03-23Martes0.00515-0.00003-0.60%0.005130.00518
2021-03-24Miércoles0.00512-0.00003-0.51%0.005110.00517
2021-03-25Jueves0.00515+0.00003+0.61%0.005070.00515
2021-03-26Viernes0.00509-0.00006-1.13%0.005090.00516
2021-03-28Domingo0.005090.00000+0.02%0.005090.00509
2021-03-29Lunes0.00511+0.00002+0.41%0.005040.00514
2021-03-30Martes0.00517+0.00006+1.15%0.005090.00518
2021-03-31Miércoles0.00521+0.00003+0.62%0.005170.00524
2021-04-01Jueves0.00522+0.00001+0.21%0.005200.00524
2021-04-02Viernes0.00522+0.00001+0.12%0.005220.00522
2021-04-04Domingo0.00522-0.00001-0.11%0.005220.00522
2021-04-05Lunes0.00512-0.00010-1.92%0.005120.00526
2021-04-06Martes0.00506-0.00005-1.02%0.005060.00516
2021-04-07Miércoles0.00506-0.00001-0.16%0.005030.00511
2021-04-08Jueves0.00508+0.00002+0.44%0.005060.00510
2021-04-09Viernes0.00510+0.00002+0.39%0.005050.00511
2021-04-11Domingo0.005100.000000%0.005100.00510
2021-04-12Lunes0.00508-0.00002-0.45%0.005070.00515
2021-04-13Martes0.00513+0.00005+1.00%0.005060.00513
2021-04-14Miércoles0.005120.00000-0.08%0.005110.00515
2021-04-15Jueves0.00519+0.00007+1.27%0.005120.00519
2021-04-16Viernes0.00517-0.00002-0.33%0.005150.00520
2021-04-18Domingo0.005170.000000%0.005170.00517
2021-04-19Lunes0.00525+0.00007+1.45%0.005160.00527
2021-04-20Martes0.00530+0.00005+0.99%0.005220.00531
2021-04-21Miércoles0.00532+0.00002+0.36%0.005280.00534
2021-04-22Jueves0.005320.000000%0.005250.00536
2021-04-23Viernes0.005310.00000-0.04%0.005260.00534
2021-04-25Domingo0.005310.00000-0.08%0.005310.00531
2021-04-26Lunes0.00545+0.00014+2.54%0.005310.00546
2021-04-27Martes0.00547+0.00002+0.44%0.005440.00550
2021-04-28Miércoles0.00542-0.00005-0.97%0.005400.00551
2021-04-29Jueves0.00534-0.00008-1.50%0.005330.00543
2021-04-30Viernes0.00532-0.00001-0.24%0.005300.00536
2021-05-02Domingo0.005320.00000+0.02%0.005320.00532
2021-05-03Lunes0.00542+0.00010+1.80%0.005320.00543
2021-05-04Martes0.00546+0.00004+0.66%0.005390.00546
2021-05-05Miércoles0.00542-0.00003-0.59%0.005410.00548
2021-05-06Jueves0.00546+0.00003+0.59%0.005420.00546
2021-05-07Viernes0.00548+0.00002+0.38%0.005450.00551
2021-05-09Domingo0.005480.00000+0.07%0.005480.00548
2021-05-10Lunes0.00535-0.00014-2.46%0.005320.00551
2021-05-11Martes0.00528-0.00007-1.27%0.005240.00535
2021-05-12Miércoles0.00526-0.00002-0.38%0.005200.00530
2021-05-13Jueves0.00517-0.00008-1.60%0.005160.00527
2021-05-14Viernes0.00525+0.00008+1.55%0.005160.00526
2021-05-16Domingo0.005250.000000%0.005250.00525
2021-05-17Lunes0.00519-0.00007-1.26%0.005070.00527
2021-05-18Martes0.00525+0.00006+1.21%0.005180.00526
2021-05-19Miércoles0.00524-0.00001-0.11%0.005200.00526
2021-05-20Jueves0.00519-0.00005-1.03%0.005190.00526
2021-05-21Viernes0.00520+0.00001+0.21%0.005190.00522
2021-05-23Domingo0.005200.000000%0.005200.00520
2021-05-24Lunes0.00522+0.00002+0.40%0.005150.00522
2021-05-25Martes0.00521-0.00001-0.15%0.005170.00523
2021-05-26Miércoles0.00528+0.00007+1.34%0.005200.00529
2021-05-27Jueves0.00531+0.00003+0.47%0.005260.00532
2021-05-28Viernes0.00526-0.00005-0.85%0.005200.00531
2021-05-30Domingo0.005260.000000%0.005260.00526
2021-05-31Lunes0.00531+0.00004+0.78%0.005260.00532
2021-06-01Martes0.00530-0.00001-0.15%0.005270.00534
2021-06-02Miércoles0.00532+0.00003+0.49%0.005290.00539
2021-06-03Jueves0.00539+0.00006+1.16%0.005300.00539
2021-06-04Viernes0.00534-0.00004-0.84%0.005270.00541
2021-06-06Domingo0.005340.00000-0.04%0.005340.00534
2021-06-07Lunes0.00550+0.00016+2.94%0.005340.00551
2021-06-08Martes0.00548-0.00002-0.31%0.005440.00555
2021-06-09Miércoles0.00534-0.00014-2.61%0.005330.00550
2021-06-10Jueves0.00541+0.00007+1.35%0.005310.00543
2021-06-11Viernes0.00539-0.00001-0.24%0.005380.00545
2021-06-13Domingo0.005390.000000%0.005390.00539
2021-06-14Lunes0.00542+0.00002+0.43%0.005380.00547
2021-06-15Martes0.00534-0.00008-1.48%0.005340.00544
2021-06-16Miércoles0.00535+0.00001+0.26%0.005330.00538
2021-06-17Jueves0.00531-0.00005-0.86%0.005280.00535
2021-06-18Viernes0.00528-0.00003-0.57%0.005260.00532
2021-06-20Domingo0.005280.00000+0.09%0.005280.00528
2021-06-21Lunes0.00530+0.00002+0.28%0.005270.00531
2021-06-22Martes0.00537+0.00007+1.36%0.005240.00537
2021-06-23Miércoles0.00541+0.00004+0.71%0.005360.00543
2021-06-24Jueves0.00543+0.00002+0.37%0.005410.00548
2021-06-25Viernes0.00543+0.00001+0.13%0.005410.00547
2021-06-27Domingo0.005430.00000-0.09%0.005430.00543
2021-06-28Lunes0.00529-0.00014-2.56%0.005280.00543
2021-06-29Martes0.00534+0.00005+0.96%0.005260.00541
2021-06-30Miércoles0.00526-0.00008-1.55%0.005240.00538
2021-07-01Jueves0.00523-0.00003-0.59%0.005190.00529
2021-07-02Viernes0.00531+0.00008+1.53%0.005220.00534
2021-07-04Domingo0.00532+0.00001+0.19%0.005320.00532
2021-07-05Lunes0.00534+0.00002+0.40%0.005300.00534
2021-07-06Martes0.00529-0.00005-0.96%0.005270.00537
2021-07-07Miércoles0.005290.00000+0.08%0.005210.00532
2021-07-08Jueves0.00526-0.00003-0.62%0.005240.00529
2021-07-09Viernes0.00530+0.00004+0.84%0.005260.00531
2021-07-11Domingo0.005300.00000+0.04%0.005300.00530
2021-07-12Lunes0.00533+0.00003+0.49%0.005270.00534
2021-07-13Martes0.00529-0.00003-0.64%0.005290.00533
2021-07-14Miércoles0.00532+0.00003+0.57%0.005290.00533
2021-07-15Jueves0.00522-0.00011-2.03%0.005210.00532
2021-07-16Viernes0.00514-0.00008-1.46%0.005140.00522
2021-07-18Domingo0.00516+0.00002+0.29%0.005140.00516
2021-07-19Lunes0.00520+0.00005+0.95%0.005110.00521
2021-07-20Martes0.005210.00000+0.02%0.005190.00525
2021-07-21Miércoles0.00524+0.00004+0.71%0.005190.00528
2021-07-22Jueves0.00522-0.00003-0.52%0.005200.00528
2021-07-23Viernes0.00515-0.00006-1.17%0.005150.00522
2021-07-25Domingo0.00515-0.00001-0.17%0.005150.00515
2021-07-26Lunes0.005150.000000%0.005090.00516
2021-07-27Martes0.00512-0.00003-0.58%0.005110.00517
2021-07-28Miércoles0.00516+0.00004+0.78%0.005080.00516
2021-07-29Jueves0.00516+0.00001+0.17%0.005150.00519
2021-07-30Viernes0.00537+0.00020+3.95%0.005160.00537
2021-08-01Domingo0.005370.00000+0.07%0.005370.00537
2021-08-02Lunes0.00529-0.00008-1.51%0.005280.00540
2021-08-03Martes0.00522-0.00008-1.44%0.005200.00531
2021-08-04Miércoles0.00528+0.00006+1.17%0.005210.00528
2021-08-05Jueves0.00524-0.00004-0.74%0.005220.00530
2021-08-06Viernes0.00519-0.00005-0.94%0.005180.00526
2021-08-08Domingo0.00519+0.00001+0.12%0.005190.00519
2021-08-09Lunes0.00523+0.00004+0.77%0.005150.00525
2021-08-10Martes0.005240.00000+0.02%0.005170.00527
2021-08-11Miércoles0.00531+0.00007+1.36%0.005230.00531
2021-08-12Jueves0.00528-0.00002-0.45%0.005270.00533
2021-08-13Viernes0.00526-0.00003-0.51%0.005250.00530
2021-08-15Domingo0.005260.000000%0.005260.00526
2021-08-16Lunes0.00519-0.00007-1.31%0.005160.00526
2021-08-17Martes0.00518-0.00001-0.21%0.005150.00519
2021-08-18Miércoles0.00520+0.00002+0.44%0.005170.00522
2021-08-19Jueves0.00522+0.00002+0.40%0.005150.00522
2021-08-20Viernes0.00524+0.00002+0.31%0.005190.00525
2021-08-22Domingo0.005230.00000-0.04%0.005230.00523
2021-08-23Lunes0.005230.00000-0.02%0.005230.00527
2021-08-24Martes0.005240.00000+0.06%0.005220.00526
2021-08-25Miércoles0.00521-0.00003-0.53%0.005210.00524
2021-08-26Jueves0.00518-0.00003-0.61%0.005170.00523
2021-08-27Viernes0.00521+0.00003+0.58%0.005170.00521
2021-08-29Domingo0.005200.00000-0.08%0.005200.00520
2021-08-30Lunes0.00522+0.00002+0.33%0.005190.00524
2021-08-31Martes0.00529+0.00007+1.42%0.005220.00530
2021-09-01Miércoles0.00530+0.00001+0.11%0.005280.00537
2021-09-02Jueves0.00534+0.00004+0.83%0.005290.00536
2021-09-03Viernes0.005340.00000+0.02%0.005320.00537
2021-09-05Domingo0.005340.000000%0.005340.00534
2021-09-06Lunes0.00531-0.00004-0.69%0.005300.00535
2021-09-07Martes0.00524-0.00007-1.24%0.005240.00531
2021-09-08Miércoles0.00520-0.00004-0.69%0.005170.00524
2021-09-09Jueves0.00517-0.00004-0.73%0.005160.00522
2021-09-10Viernes0.00521+0.00004+0.75%0.005170.00521
2021-09-12Domingo0.005210.000000%0.005210.00521
2021-09-13Lunes0.00524+0.00003+0.58%0.005190.00525
2021-09-14Martes0.005240.000000%0.005220.00526
2021-09-15Miércoles0.00529+0.00005+0.99%0.005230.00529
2021-09-16Jueves0.00524-0.00005-0.89%0.005230.00529
2021-09-17Viernes0.005240.00000+0.04%0.005230.00525
2021-09-19Domingo0.005240.00000+0.04%0.005240.00524
2021-09-20Lunes0.00523-0.00002-0.36%0.005190.00525
2021-09-21Martes0.005230.00000+0.02%0.005220.00526
2021-09-22Miércoles0.00522-0.00001-0.11%0.005210.00526
2021-09-23Jueves0.00523+0.00001+0.11%0.005210.00525
2021-09-24Viernes0.00519-0.00004-0.78%0.005170.00523
2021-09-26Domingo0.005190.00000+0.02%0.005190.00519
2021-09-27Lunes0.00520+0.00001+0.17%0.005150.00520
2021-09-28Martes0.00514-0.00005-1.02%0.005140.00520
2021-09-29Miércoles0.00510-0.00004-0.88%0.005080.00517
2021-09-30Jueves0.005100.00000+0.04%0.005060.00512
2021-10-01Viernes0.00515+0.00005+0.90%0.005100.00516
2021-10-03Domingo0.005140.00000-0.06%0.005140.00514
2021-10-04Lunes0.00513-0.00002-0.33%0.005100.00515
2021-10-05Martes0.00509-0.00004-0.68%0.005080.00513
2021-10-06Miércoles0.005090.00000-0.08%0.005040.00509
2021-10-07Jueves0.00504-0.00005-0.94%0.005030.00511
2021-10-08Viernes0.00496-0.00008-1.65%0.004950.00505
2021-10-10Domingo0.004960.00000+0.06%0.004960.00496
2021-10-11Lunes0.00494-0.00002-0.34%0.004940.00497
2021-10-12Martes0.00491-0.00003-0.69%0.004900.00496
2021-10-13Miércoles0.00487-0.00004-0.75%0.004870.00495
2021-10-14Jueves0.00475-0.00012-2.55%0.004750.00492
2021-10-15Viernes0.00478+0.00003+0.61%0.004710.00478
2021-10-17Domingo0.004780.000000%0.004780.00478
2021-10-18Lunes0.00484+0.00006+1.30%0.004760.00484
2021-10-19Martes0.00487+0.00003+0.64%0.004830.00487
2021-10-20Miércoles0.00485-0.00002-0.31%0.004840.00488
2021-10-21Jueves0.00483-0.00002-0.39%0.004820.00485
2021-10-22Viernes0.00487+0.00004+0.72%0.004830.00488
2021-10-24Domingo0.004870.000000%0.004870.00487
2021-10-25Lunes0.00493+0.00006+1.15%0.004870.00493
2021-10-26Martes0.00496+0.00003+0.63%0.004920.00496
2021-10-27Miércoles0.00494-0.00002-0.32%0.004930.00498
2021-10-28Jueves0.00495+0.00001+0.16%0.004930.00495
2021-10-29Viernes0.00491-0.00004-0.77%0.004890.00495
2021-10-31Domingo0.004910.00000+0.06%0.004910.00491
2021-11-01Lunes0.00492+0.00001+0.20%0.004900.00492
2021-11-02Martes0.00494+0.00001+0.26%0.004890.00494
2021-11-03Miércoles0.004940.00000-0.02%0.004900.00496
2021-11-04Jueves0.00493-0.00001-0.20%0.004910.00494
2021-11-05Viernes0.00495+0.00002+0.41%0.004930.00496
2021-11-07Domingo0.00495+0.00001+0.10%0.004950.00495
2021-11-08Lunes0.00500+0.00005+1.07%0.004950.00501
2021-11-09Martes0.00507+0.00006+1.28%0.005000.00508
2021-11-10Miércoles0.005070.00000-0.04%0.005050.00510
2021-11-11Jueves0.005060.00000-0.02%0.005060.00510
2021-11-12Viernes0.00502-0.00005-0.95%0.005010.00507
2021-11-14Domingo0.005020.000000%0.005020.00502
2021-11-15Lunes0.00501-0.00001-0.20%0.004990.00502
2021-11-16Martes0.00493-0.00008-1.62%0.004910.00502
2021-11-17Miércoles0.00483-0.00010-1.97%0.004830.00492
2021-11-18Jueves0.00483+0.00001+0.12%0.004770.00487
2021-11-19Viernes0.00484+0.00001+0.12%0.004810.00487
2021-11-21Domingo0.004840.000000%0.004840.00484
2021-11-22Lunes0.00494+0.00010+2.07%0.004840.00502
2021-11-23Martes0.00493-0.00001-0.14%0.004920.00498
2021-11-24Miércoles0.00495+0.00001+0.24%0.004920.00498
2021-11-25Jueves0.00492-0.00003-0.61%0.004890.00496
2021-11-26Viernes0.00486-0.00006-1.14%0.004840.00492
2021-11-28Domingo0.004860.00000+0.02%0.004860.00486
2021-11-29Lunes0.00482-0.00004-0.84%0.004800.00487
2021-11-30Martes0.00491+0.00009+1.95%0.004790.00492
2021-12-01Miércoles0.00486-0.00006-1.18%0.004850.00496
2021-12-02Jueves0.00487+0.00001+0.23%0.004830.00489
2021-12-03Viernes0.00485-0.00001-0.25%0.004840.00490
2021-12-05Domingo0.004850.000000%0.004850.00485
2021-12-06Lunes0.00484-0.00002-0.39%0.004820.00487
2021-12-07Martes0.00486+0.00002+0.43%0.004830.00488
2021-12-08Miércoles0.004860.000000%0.004850.00486
2021-12-09Jueves0.00481-0.00005-1.03%0.004810.00489
2021-12-10Viernes0.004810.00000+0.06%0.004780.00483
2021-12-12Domingo0.004810.000000%0.004810.00481
2021-12-13Lunes0.00482+0.00001+0.17%0.004800.00485
2021-12-14Martes0.00481-0.00001-0.23%0.004770.00483
2021-12-15Miércoles0.00476-0.00005-1.06%0.004750.00481
2021-12-16Jueves0.00478+0.00002+0.42%0.004750.00479
2021-12-17Viernes0.00479+0.00002+0.31%0.004750.00482
2021-12-19Domingo0.004800.00000+0.10%0.004800.00480
2021-12-20Lunes0.00465-0.00015-3.07%0.004610.00480
2021-12-21Martes0.00466+0.00001+0.17%0.004640.00469
2021-12-22Miércoles0.00469+0.00003+0.64%0.004660.00470
2021-12-23Jueves0.00466-0.00002-0.47%0.004660.00473
2021-12-24Viernes0.00463-0.00004-0.79%0.004610.00468
2021-12-26Domingo0.004630.000000%0.004630.00463
2021-12-27Lunes0.00466+0.00003+0.61%0.004630.00467
2021-12-28Martes0.00463-0.00003-0.64%0.004620.00469
2021-12-29Miércoles0.00468+0.00006+1.28%0.004630.00471
2021-12-30Jueves0.004680.00000-0.02%0.004660.00473
2021-12-31Viernes0.004680.000000%0.004680.00469