Valor del peso chileno en Perú en 2021

Precio cierre S/0.00468
Precio promedio S/0.00511
Precio mínimo S/0.00461
Precio máximo S/0.00555

Al finalizar el 2021 el peso chileno cotizó a 0.00468 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.00511.

En el 2021:

  • El precio mínimo fue de S/0.00461 y se alcanzó el 24 de diciembre.
  • El precio máximo fue de S/0.00555 y se alcanzó el 8 de junio.
  • El día más bajista fue el 20 de diciembre, con una caída del 3.07%.
  • El día más alcista fue el 30 de julio, con un alza del 3.95%.
  • El precio del peso chileno subió 155 días y bajó 133 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 20 y el 25 de junio, entre el 28 de marzo y el 2 de abril y entre el 5 y el 11 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.00512 +0.00003 +0.57% 0.00510 0.00512
2021-01-03 Domingo 0.00512 0.00000 0% 0.00512 0.00512
2021-01-04 Lunes 0.00516 +0.00003 +0.68% 0.00510 0.00517
2021-01-05 Martes 0.00521 +0.00005 +1.01% 0.00514 0.00521
2021-01-06 Miércoles 0.00521 0.00000 -0.04% 0.00518 0.00523
2021-01-07 Jueves 0.00508 -0.00012 -2.32% 0.00508 0.00521
2021-01-08 Viernes 0.00507 -0.00002 -0.33% 0.00506 0.00510
2021-01-10 Domingo 0.00507 0.00000 0% 0.00507 0.00507
2021-01-11 Lunes 0.00502 -0.00005 -0.91% 0.00501 0.00507
2021-01-12 Martes 0.00498 -0.00004 -0.84% 0.00495 0.00504
2021-01-13 Miércoles 0.00490 -0.00008 -1.53% 0.00484 0.00498
2021-01-14 Jueves 0.00497 +0.00007 +1.37% 0.00488 0.00498
2021-01-15 Viernes 0.00492 -0.00005 -1.07% 0.00490 0.00497
2021-01-17 Domingo 0.00492 0.00000 +0.02% 0.00492 0.00492
2021-01-18 Lunes 0.00493 +0.00001 +0.20% 0.00489 0.00494
2021-01-19 Martes 0.00490 -0.00003 -0.67% 0.00489 0.00496
2021-01-20 Miércoles 0.00501 +0.00011 +2.31% 0.00489 0.00502
2021-01-21 Jueves 0.00505 +0.00004 +0.74% 0.00501 0.00508
2021-01-22 Viernes 0.00500 -0.00005 -0.99% 0.00499 0.00505
2021-01-24 Domingo 0.00500 0.00000 0% 0.00500 0.00500
2021-01-25 Lunes 0.00497 -0.00002 -0.42% 0.00494 0.00502
2021-01-26 Martes 0.00497 0.00000 0% 0.00497 0.00501
2021-01-27 Miércoles 0.00493 -0.00004 -0.80% 0.00493 0.00499
2021-01-28 Jueves 0.00495 +0.00001 +0.22% 0.00489 0.00495
2021-01-29 Viernes 0.00495 +0.00001 +0.18% 0.00493 0.00497
2021-01-31 Domingo 0.00495 0.00000 -0.06% 0.00495 0.00495
2021-02-01 Lunes 0.00496 +0.00001 +0.22% 0.00493 0.00501
2021-02-02 Martes 0.00496 0.00000 -0.08% 0.00492 0.00498
2021-02-03 Miércoles 0.00497 +0.00001 +0.24% 0.00495 0.00499
2021-02-04 Jueves 0.00495 -0.00002 -0.48% 0.00493 0.00497
2021-02-05 Viernes 0.00492 -0.00002 -0.44% 0.00492 0.00497
2021-02-07 Domingo 0.00492 0.00000 -0.04% 0.00492 0.00492
2021-02-08 Lunes 0.00495 +0.00003 +0.59% 0.00492 0.00497
2021-02-09 Martes 0.00495 0.00000 +0.06% 0.00495 0.00499
2021-02-10 Miércoles 0.00502 +0.00006 +1.25% 0.00495 0.00503
2021-02-11 Jueves 0.00501 0.00000 -0.10% 0.00501 0.00505
2021-02-12 Viernes 0.00506 +0.00004 +0.88% 0.00500 0.00506
2021-02-14 Domingo 0.00505 0.00000 -0.10% 0.00505 0.00505
2021-02-15 Lunes 0.00507 +0.00002 +0.32% 0.00505 0.00509
2021-02-16 Martes 0.00508 +0.00001 +0.28% 0.00507 0.00510
2021-02-17 Miércoles 0.00512 +0.00004 +0.81% 0.00506 0.00512
2021-02-18 Jueves 0.00514 +0.00002 +0.31% 0.00511 0.00516
2021-02-19 Viernes 0.00515 +0.00002 +0.33% 0.00514 0.00519
2021-02-21 Domingo 0.00515 0.00000 -0.02% 0.00515 0.00515
2021-02-22 Lunes 0.00517 +0.00001 +0.27% 0.00513 0.00517
2021-02-23 Martes 0.00518 +0.00001 +0.15% 0.00515 0.00519
2021-02-24 Miércoles 0.00520 +0.00003 +0.56% 0.00517 0.00522
2021-02-25 Jueves 0.00510 -0.00011 -2.08% 0.00508 0.00522
2021-02-26 Viernes 0.00504 -0.00006 -1.10% 0.00501 0.00510
2021-02-28 Domingo 0.00504 0.00000 +0.02% 0.00504 0.00504
2021-03-01 Lunes 0.00506 +0.00002 +0.34% 0.00504 0.00508
2021-03-02 Martes 0.00503 -0.00003 -0.53% 0.00500 0.00507
2021-03-03 Miércoles 0.00505 +0.00002 +0.32% 0.00500 0.00506
2021-03-04 Jueves 0.00503 -0.00002 -0.42% 0.00502 0.00508
2021-03-05 Viernes 0.00503 0.00000 +0.04% 0.00501 0.00506
2021-03-07 Domingo 0.00503 0.00000 +0.08% 0.00503 0.00503
2021-03-08 Lunes 0.00503 0.00000 +0.02% 0.00497 0.00505
2021-03-09 Martes 0.00504 0.00000 +0.04% 0.00503 0.00508
2021-03-10 Miércoles 0.00510 +0.00007 +1.37% 0.00503 0.00511
2021-03-11 Jueves 0.00518 +0.00007 +1.39% 0.00510 0.00518
2021-03-12 Viernes 0.00512 -0.00005 -1.00% 0.00510 0.00518
2021-03-14 Domingo 0.00512 0.00000 +0.02% 0.00512 0.00512
2021-03-15 Lunes 0.00513 0.00000 +0.02% 0.00512 0.00517
2021-03-16 Martes 0.00508 -0.00005 -0.92% 0.00507 0.00514
2021-03-17 Miércoles 0.00513 +0.00005 +0.93% 0.00505 0.00513
2021-03-18 Jueves 0.00515 +0.00002 +0.43% 0.00507 0.00516
2021-03-19 Viernes 0.00521 +0.00006 +1.15% 0.00513 0.00521
2021-03-21 Domingo 0.00521 0.00000 +0.04% 0.00521 0.00521
2021-03-22 Lunes 0.00518 -0.00003 -0.61% 0.00517 0.00521
2021-03-23 Martes 0.00515 -0.00003 -0.60% 0.00513 0.00518
2021-03-24 Miércoles 0.00512 -0.00003 -0.51% 0.00511 0.00517
2021-03-25 Jueves 0.00515 +0.00003 +0.61% 0.00507 0.00515
2021-03-26 Viernes 0.00509 -0.00006 -1.13% 0.00509 0.00516
2021-03-28 Domingo 0.00509 0.00000 +0.02% 0.00509 0.00509
2021-03-29 Lunes 0.00511 +0.00002 +0.41% 0.00504 0.00514
2021-03-30 Martes 0.00517 +0.00006 +1.15% 0.00509 0.00518
2021-03-31 Miércoles 0.00521 +0.00003 +0.62% 0.00517 0.00524
2021-04-01 Jueves 0.00522 +0.00001 +0.21% 0.00520 0.00524
2021-04-02 Viernes 0.00522 +0.00001 +0.12% 0.00522 0.00522
2021-04-04 Domingo 0.00522 -0.00001 -0.11% 0.00522 0.00522
2021-04-05 Lunes 0.00512 -0.00010 -1.92% 0.00512 0.00526
2021-04-06 Martes 0.00506 -0.00005 -1.02% 0.00506 0.00516
2021-04-07 Miércoles 0.00506 -0.00001 -0.16% 0.00503 0.00511
2021-04-08 Jueves 0.00508 +0.00002 +0.44% 0.00506 0.00510
2021-04-09 Viernes 0.00510 +0.00002 +0.39% 0.00505 0.00511
2021-04-11 Domingo 0.00510 0.00000 0% 0.00510 0.00510
2021-04-12 Lunes 0.00508 -0.00002 -0.45% 0.00507 0.00515
2021-04-13 Martes 0.00513 +0.00005 +1.00% 0.00506 0.00513
2021-04-14 Miércoles 0.00512 0.00000 -0.08% 0.00511 0.00515
2021-04-15 Jueves 0.00519 +0.00007 +1.27% 0.00512 0.00519
2021-04-16 Viernes 0.00517 -0.00002 -0.33% 0.00515 0.00520
2021-04-18 Domingo 0.00517 0.00000 0% 0.00517 0.00517
2021-04-19 Lunes 0.00525 +0.00007 +1.45% 0.00516 0.00527
2021-04-20 Martes 0.00530 +0.00005 +0.99% 0.00522 0.00531
2021-04-21 Miércoles 0.00532 +0.00002 +0.36% 0.00528 0.00534
2021-04-22 Jueves 0.00532 0.00000 0% 0.00525 0.00536
2021-04-23 Viernes 0.00531 0.00000 -0.04% 0.00526 0.00534
2021-04-25 Domingo 0.00531 0.00000 -0.08% 0.00531 0.00531
2021-04-26 Lunes 0.00545 +0.00014 +2.54% 0.00531 0.00546
2021-04-27 Martes 0.00547 +0.00002 +0.44% 0.00544 0.00550
2021-04-28 Miércoles 0.00542 -0.00005 -0.97% 0.00540 0.00551
2021-04-29 Jueves 0.00534 -0.00008 -1.50% 0.00533 0.00543
2021-04-30 Viernes 0.00532 -0.00001 -0.24% 0.00530 0.00536
2021-05-02 Domingo 0.00532 0.00000 +0.02% 0.00532 0.00532
2021-05-03 Lunes 0.00542 +0.00010 +1.80% 0.00532 0.00543
2021-05-04 Martes 0.00546 +0.00004 +0.66% 0.00539 0.00546
2021-05-05 Miércoles 0.00542 -0.00003 -0.59% 0.00541 0.00548
2021-05-06 Jueves 0.00546 +0.00003 +0.59% 0.00542 0.00546
2021-05-07 Viernes 0.00548 +0.00002 +0.38% 0.00545 0.00551
2021-05-09 Domingo 0.00548 0.00000 +0.07% 0.00548 0.00548
2021-05-10 Lunes 0.00535 -0.00014 -2.46% 0.00532 0.00551
2021-05-11 Martes 0.00528 -0.00007 -1.27% 0.00524 0.00535
2021-05-12 Miércoles 0.00526 -0.00002 -0.38% 0.00520 0.00530
2021-05-13 Jueves 0.00517 -0.00008 -1.60% 0.00516 0.00527
2021-05-14 Viernes 0.00525 +0.00008 +1.55% 0.00516 0.00526
2021-05-16 Domingo 0.00525 0.00000 0% 0.00525 0.00525
2021-05-17 Lunes 0.00519 -0.00007 -1.26% 0.00507 0.00527
2021-05-18 Martes 0.00525 +0.00006 +1.21% 0.00518 0.00526
2021-05-19 Miércoles 0.00524 -0.00001 -0.11% 0.00520 0.00526
2021-05-20 Jueves 0.00519 -0.00005 -1.03% 0.00519 0.00526
2021-05-21 Viernes 0.00520 +0.00001 +0.21% 0.00519 0.00522
2021-05-23 Domingo 0.00520 0.00000 0% 0.00520 0.00520
2021-05-24 Lunes 0.00522 +0.00002 +0.40% 0.00515 0.00522
2021-05-25 Martes 0.00521 -0.00001 -0.15% 0.00517 0.00523
2021-05-26 Miércoles 0.00528 +0.00007 +1.34% 0.00520 0.00529
2021-05-27 Jueves 0.00531 +0.00003 +0.47% 0.00526 0.00532
2021-05-28 Viernes 0.00526 -0.00005 -0.85% 0.00520 0.00531
2021-05-30 Domingo 0.00526 0.00000 0% 0.00526 0.00526
2021-05-31 Lunes 0.00531 +0.00004 +0.78% 0.00526 0.00532
2021-06-01 Martes 0.00530 -0.00001 -0.15% 0.00527 0.00534
2021-06-02 Miércoles 0.00532 +0.00003 +0.49% 0.00529 0.00539
2021-06-03 Jueves 0.00539 +0.00006 +1.16% 0.00530 0.00539
2021-06-04 Viernes 0.00534 -0.00004 -0.84% 0.00527 0.00541
2021-06-06 Domingo 0.00534 0.00000 -0.04% 0.00534 0.00534
2021-06-07 Lunes 0.00550 +0.00016 +2.94% 0.00534 0.00551
2021-06-08 Martes 0.00548 -0.00002 -0.31% 0.00544 0.00555
2021-06-09 Miércoles 0.00534 -0.00014 -2.61% 0.00533 0.00550
2021-06-10 Jueves 0.00541 +0.00007 +1.35% 0.00531 0.00543
2021-06-11 Viernes 0.00539 -0.00001 -0.24% 0.00538 0.00545
2021-06-13 Domingo 0.00539 0.00000 0% 0.00539 0.00539
2021-06-14 Lunes 0.00542 +0.00002 +0.43% 0.00538 0.00547
2021-06-15 Martes 0.00534 -0.00008 -1.48% 0.00534 0.00544
2021-06-16 Miércoles 0.00535 +0.00001 +0.26% 0.00533 0.00538
2021-06-17 Jueves 0.00531 -0.00005 -0.86% 0.00528 0.00535
2021-06-18 Viernes 0.00528 -0.00003 -0.57% 0.00526 0.00532
2021-06-20 Domingo 0.00528 0.00000 +0.09% 0.00528 0.00528
2021-06-21 Lunes 0.00530 +0.00002 +0.28% 0.00527 0.00531
2021-06-22 Martes 0.00537 +0.00007 +1.36% 0.00524 0.00537
2021-06-23 Miércoles 0.00541 +0.00004 +0.71% 0.00536 0.00543
2021-06-24 Jueves 0.00543 +0.00002 +0.37% 0.00541 0.00548
2021-06-25 Viernes 0.00543 +0.00001 +0.13% 0.00541 0.00547
2021-06-27 Domingo 0.00543 0.00000 -0.09% 0.00543 0.00543
2021-06-28 Lunes 0.00529 -0.00014 -2.56% 0.00528 0.00543
2021-06-29 Martes 0.00534 +0.00005 +0.96% 0.00526 0.00541
2021-06-30 Miércoles 0.00526 -0.00008 -1.55% 0.00524 0.00538
2021-07-01 Jueves 0.00523 -0.00003 -0.59% 0.00519 0.00529
2021-07-02 Viernes 0.00531 +0.00008 +1.53% 0.00522 0.00534
2021-07-04 Domingo 0.00532 +0.00001 +0.19% 0.00532 0.00532
2021-07-05 Lunes 0.00534 +0.00002 +0.40% 0.00530 0.00534
2021-07-06 Martes 0.00529 -0.00005 -0.96% 0.00527 0.00537
2021-07-07 Miércoles 0.00529 0.00000 +0.08% 0.00521 0.00532
2021-07-08 Jueves 0.00526 -0.00003 -0.62% 0.00524 0.00529
2021-07-09 Viernes 0.00530 +0.00004 +0.84% 0.00526 0.00531
2021-07-11 Domingo 0.00530 0.00000 +0.04% 0.00530 0.00530
2021-07-12 Lunes 0.00533 +0.00003 +0.49% 0.00527 0.00534
2021-07-13 Martes 0.00529 -0.00003 -0.64% 0.00529 0.00533
2021-07-14 Miércoles 0.00532 +0.00003 +0.57% 0.00529 0.00533
2021-07-15 Jueves 0.00522 -0.00011 -2.03% 0.00521 0.00532
2021-07-16 Viernes 0.00514 -0.00008 -1.46% 0.00514 0.00522
2021-07-18 Domingo 0.00516 +0.00002 +0.29% 0.00514 0.00516
2021-07-19 Lunes 0.00520 +0.00005 +0.95% 0.00511 0.00521
2021-07-20 Martes 0.00521 0.00000 +0.02% 0.00519 0.00525
2021-07-21 Miércoles 0.00524 +0.00004 +0.71% 0.00519 0.00528
2021-07-22 Jueves 0.00522 -0.00003 -0.52% 0.00520 0.00528
2021-07-23 Viernes 0.00515 -0.00006 -1.17% 0.00515 0.00522
2021-07-25 Domingo 0.00515 -0.00001 -0.17% 0.00515 0.00515
2021-07-26 Lunes 0.00515 0.00000 0% 0.00509 0.00516
2021-07-27 Martes 0.00512 -0.00003 -0.58% 0.00511 0.00517
2021-07-28 Miércoles 0.00516 +0.00004 +0.78% 0.00508 0.00516
2021-07-29 Jueves 0.00516 +0.00001 +0.17% 0.00515 0.00519
2021-07-30 Viernes 0.00537 +0.00020 +3.95% 0.00516 0.00537
2021-08-01 Domingo 0.00537 0.00000 +0.07% 0.00537 0.00537
2021-08-02 Lunes 0.00529 -0.00008 -1.51% 0.00528 0.00540
2021-08-03 Martes 0.00522 -0.00008 -1.44% 0.00520 0.00531
2021-08-04 Miércoles 0.00528 +0.00006 +1.17% 0.00521 0.00528
2021-08-05 Jueves 0.00524 -0.00004 -0.74% 0.00522 0.00530
2021-08-06 Viernes 0.00519 -0.00005 -0.94% 0.00518 0.00526
2021-08-08 Domingo 0.00519 +0.00001 +0.12% 0.00519 0.00519
2021-08-09 Lunes 0.00523 +0.00004 +0.77% 0.00515 0.00525
2021-08-10 Martes 0.00524 0.00000 +0.02% 0.00517 0.00527
2021-08-11 Miércoles 0.00531 +0.00007 +1.36% 0.00523 0.00531
2021-08-12 Jueves 0.00528 -0.00002 -0.45% 0.00527 0.00533
2021-08-13 Viernes 0.00526 -0.00003 -0.51% 0.00525 0.00530
2021-08-15 Domingo 0.00526 0.00000 0% 0.00526 0.00526
2021-08-16 Lunes 0.00519 -0.00007 -1.31% 0.00516 0.00526
2021-08-17 Martes 0.00518 -0.00001 -0.21% 0.00515 0.00519
2021-08-18 Miércoles 0.00520 +0.00002 +0.44% 0.00517 0.00522
2021-08-19 Jueves 0.00522 +0.00002 +0.40% 0.00515 0.00522
2021-08-20 Viernes 0.00524 +0.00002 +0.31% 0.00519 0.00525
2021-08-22 Domingo 0.00523 0.00000 -0.04% 0.00523 0.00523
2021-08-23 Lunes 0.00523 0.00000 -0.02% 0.00523 0.00527
2021-08-24 Martes 0.00524 0.00000 +0.06% 0.00522 0.00526
2021-08-25 Miércoles 0.00521 -0.00003 -0.53% 0.00521 0.00524
2021-08-26 Jueves 0.00518 -0.00003 -0.61% 0.00517 0.00523
2021-08-27 Viernes 0.00521 +0.00003 +0.58% 0.00517 0.00521
2021-08-29 Domingo 0.00520 0.00000 -0.08% 0.00520 0.00520
2021-08-30 Lunes 0.00522 +0.00002 +0.33% 0.00519 0.00524
2021-08-31 Martes 0.00529 +0.00007 +1.42% 0.00522 0.00530
2021-09-01 Miércoles 0.00530 +0.00001 +0.11% 0.00528 0.00537
2021-09-02 Jueves 0.00534 +0.00004 +0.83% 0.00529 0.00536
2021-09-03 Viernes 0.00534 0.00000 +0.02% 0.00532 0.00537
2021-09-05 Domingo 0.00534 0.00000 0% 0.00534 0.00534
2021-09-06 Lunes 0.00531 -0.00004 -0.69% 0.00530 0.00535
2021-09-07 Martes 0.00524 -0.00007 -1.24% 0.00524 0.00531
2021-09-08 Miércoles 0.00520 -0.00004 -0.69% 0.00517 0.00524
2021-09-09 Jueves 0.00517 -0.00004 -0.73% 0.00516 0.00522
2021-09-10 Viernes 0.00521 +0.00004 +0.75% 0.00517 0.00521
2021-09-12 Domingo 0.00521 0.00000 0% 0.00521 0.00521
2021-09-13 Lunes 0.00524 +0.00003 +0.58% 0.00519 0.00525
2021-09-14 Martes 0.00524 0.00000 0% 0.00522 0.00526
2021-09-15 Miércoles 0.00529 +0.00005 +0.99% 0.00523 0.00529
2021-09-16 Jueves 0.00524 -0.00005 -0.89% 0.00523 0.00529
2021-09-17 Viernes 0.00524 0.00000 +0.04% 0.00523 0.00525
2021-09-19 Domingo 0.00524 0.00000 +0.04% 0.00524 0.00524
2021-09-20 Lunes 0.00523 -0.00002 -0.36% 0.00519 0.00525
2021-09-21 Martes 0.00523 0.00000 +0.02% 0.00522 0.00526
2021-09-22 Miércoles 0.00522 -0.00001 -0.11% 0.00521 0.00526
2021-09-23 Jueves 0.00523 +0.00001 +0.11% 0.00521 0.00525
2021-09-24 Viernes 0.00519 -0.00004 -0.78% 0.00517 0.00523
2021-09-26 Domingo 0.00519 0.00000 +0.02% 0.00519 0.00519
2021-09-27 Lunes 0.00520 +0.00001 +0.17% 0.00515 0.00520
2021-09-28 Martes 0.00514 -0.00005 -1.02% 0.00514 0.00520
2021-09-29 Miércoles 0.00510 -0.00004 -0.88% 0.00508 0.00517
2021-09-30 Jueves 0.00510 0.00000 +0.04% 0.00506 0.00512
2021-10-01 Viernes 0.00515 +0.00005 +0.90% 0.00510 0.00516
2021-10-03 Domingo 0.00514 0.00000 -0.06% 0.00514 0.00514
2021-10-04 Lunes 0.00513 -0.00002 -0.33% 0.00510 0.00515
2021-10-05 Martes 0.00509 -0.00004 -0.68% 0.00508 0.00513
2021-10-06 Miércoles 0.00509 0.00000 -0.08% 0.00504 0.00509
2021-10-07 Jueves 0.00504 -0.00005 -0.94% 0.00503 0.00511
2021-10-08 Viernes 0.00496 -0.00008 -1.65% 0.00495 0.00505
2021-10-10 Domingo 0.00496 0.00000 +0.06% 0.00496 0.00496
2021-10-11 Lunes 0.00494 -0.00002 -0.34% 0.00494 0.00497
2021-10-12 Martes 0.00491 -0.00003 -0.69% 0.00490 0.00496
2021-10-13 Miércoles 0.00487 -0.00004 -0.75% 0.00487 0.00495
2021-10-14 Jueves 0.00475 -0.00012 -2.55% 0.00475 0.00492
2021-10-15 Viernes 0.00478 +0.00003 +0.61% 0.00471 0.00478
2021-10-17 Domingo 0.00478 0.00000 0% 0.00478 0.00478
2021-10-18 Lunes 0.00484 +0.00006 +1.30% 0.00476 0.00484
2021-10-19 Martes 0.00487 +0.00003 +0.64% 0.00483 0.00487
2021-10-20 Miércoles 0.00485 -0.00002 -0.31% 0.00484 0.00488
2021-10-21 Jueves 0.00483 -0.00002 -0.39% 0.00482 0.00485
2021-10-22 Viernes 0.00487 +0.00004 +0.72% 0.00483 0.00488
2021-10-24 Domingo 0.00487 0.00000 0% 0.00487 0.00487
2021-10-25 Lunes 0.00493 +0.00006 +1.15% 0.00487 0.00493
2021-10-26 Martes 0.00496 +0.00003 +0.63% 0.00492 0.00496
2021-10-27 Miércoles 0.00494 -0.00002 -0.32% 0.00493 0.00498
2021-10-28 Jueves 0.00495 +0.00001 +0.16% 0.00493 0.00495
2021-10-29 Viernes 0.00491 -0.00004 -0.77% 0.00489 0.00495
2021-10-31 Domingo 0.00491 0.00000 +0.06% 0.00491 0.00491
2021-11-01 Lunes 0.00492 +0.00001 +0.20% 0.00490 0.00492
2021-11-02 Martes 0.00494 +0.00001 +0.26% 0.00489 0.00494
2021-11-03 Miércoles 0.00494 0.00000 -0.02% 0.00490 0.00496
2021-11-04 Jueves 0.00493 -0.00001 -0.20% 0.00491 0.00494
2021-11-05 Viernes 0.00495 +0.00002 +0.41% 0.00493 0.00496
2021-11-07 Domingo 0.00495 +0.00001 +0.10% 0.00495 0.00495
2021-11-08 Lunes 0.00500 +0.00005 +1.07% 0.00495 0.00501
2021-11-09 Martes 0.00507 +0.00006 +1.28% 0.00500 0.00508
2021-11-10 Miércoles 0.00507 0.00000 -0.04% 0.00505 0.00510
2021-11-11 Jueves 0.00506 0.00000 -0.02% 0.00506 0.00510
2021-11-12 Viernes 0.00502 -0.00005 -0.95% 0.00501 0.00507
2021-11-14 Domingo 0.00502 0.00000 0% 0.00502 0.00502
2021-11-15 Lunes 0.00501 -0.00001 -0.20% 0.00499 0.00502
2021-11-16 Martes 0.00493 -0.00008 -1.62% 0.00491 0.00502
2021-11-17 Miércoles 0.00483 -0.00010 -1.97% 0.00483 0.00492
2021-11-18 Jueves 0.00483 +0.00001 +0.12% 0.00477 0.00487
2021-11-19 Viernes 0.00484 +0.00001 +0.12% 0.00481 0.00487
2021-11-21 Domingo 0.00484 0.00000 0% 0.00484 0.00484
2021-11-22 Lunes 0.00494 +0.00010 +2.07% 0.00484 0.00502
2021-11-23 Martes 0.00493 -0.00001 -0.14% 0.00492 0.00498
2021-11-24 Miércoles 0.00495 +0.00001 +0.24% 0.00492 0.00498
2021-11-25 Jueves 0.00492 -0.00003 -0.61% 0.00489 0.00496
2021-11-26 Viernes 0.00486 -0.00006 -1.14% 0.00484 0.00492
2021-11-28 Domingo 0.00486 0.00000 +0.02% 0.00486 0.00486
2021-11-29 Lunes 0.00482 -0.00004 -0.84% 0.00480 0.00487
2021-11-30 Martes 0.00491 +0.00009 +1.95% 0.00479 0.00492
2021-12-01 Miércoles 0.00486 -0.00006 -1.18% 0.00485 0.00496
2021-12-02 Jueves 0.00487 +0.00001 +0.23% 0.00483 0.00489
2021-12-03 Viernes 0.00485 -0.00001 -0.25% 0.00484 0.00490
2021-12-05 Domingo 0.00485 0.00000 0% 0.00485 0.00485
2021-12-06 Lunes 0.00484 -0.00002 -0.39% 0.00482 0.00487
2021-12-07 Martes 0.00486 +0.00002 +0.43% 0.00483 0.00488
2021-12-08 Miércoles 0.00486 0.00000 0% 0.00485 0.00486
2021-12-09 Jueves 0.00481 -0.00005 -1.03% 0.00481 0.00489
2021-12-10 Viernes 0.00481 0.00000 +0.06% 0.00478 0.00483
2021-12-12 Domingo 0.00481 0.00000 0% 0.00481 0.00481
2021-12-13 Lunes 0.00482 +0.00001 +0.17% 0.00480 0.00485
2021-12-14 Martes 0.00481 -0.00001 -0.23% 0.00477 0.00483
2021-12-15 Miércoles 0.00476 -0.00005 -1.06% 0.00475 0.00481
2021-12-16 Jueves 0.00478 +0.00002 +0.42% 0.00475 0.00479
2021-12-17 Viernes 0.00479 +0.00002 +0.31% 0.00475 0.00482
2021-12-19 Domingo 0.00480 0.00000 +0.10% 0.00480 0.00480
2021-12-20 Lunes 0.00465 -0.00015 -3.07% 0.00461 0.00480
2021-12-21 Martes 0.00466 +0.00001 +0.17% 0.00464 0.00469
2021-12-22 Miércoles 0.00469 +0.00003 +0.64% 0.00466 0.00470
2021-12-23 Jueves 0.00466 -0.00002 -0.47% 0.00466 0.00473
2021-12-24 Viernes 0.00463 -0.00004 -0.79% 0.00461 0.00468
2021-12-26 Domingo 0.00463 0.00000 0% 0.00463 0.00463
2021-12-27 Lunes 0.00466 +0.00003 +0.61% 0.00463 0.00467
2021-12-28 Martes 0.00463 -0.00003 -0.64% 0.00462 0.00469
2021-12-29 Miércoles 0.00468 +0.00006 +1.28% 0.00463 0.00471
2021-12-30 Jueves 0.00468 0.00000 -0.02% 0.00466 0.00473
2021-12-31 Viernes 0.00468 0.00000 0% 0.00468 0.00469